{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92902,"rows_kept":92902,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745107200711,2.0215,139.85,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107202610,1.8904,139.84,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107203808,1.8904,139.84,139.81,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745107204413,1.8904,139.84,139.8,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745107205013,1.8904,139.84,139.75,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745107205213,9.0428,139.84,139.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107205610,1.8904,139.84,139.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107206314,34.5735,139.85,139.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107206515,27.4215,139.85,139.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107206911,27.2492,139.88,139.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107207109,34.3997,139.88,139.76,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107207311,27.2492,139.88,139.76,400.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745107207815,1.8492,139.88,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107208612,1.8492,139.88,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745107208816,1.972,139.89,139.86,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745107209914,1.972,139.89,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107210120,25.4,139.91,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107210419,4.38577216,139.9,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107210620,25.4,139.91,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107210821,4.38562982,139.9,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107211022,25.4,139.91,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107211023,32.5488,139.91,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107211214,4.38562923,139.9,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107211417,32.5488,139.91,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107211622,4.38435552,139.9,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107211818,32.5488,139.91,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107212020,4.38435428,139.9,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107212216,25.4,139.91,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107212422,4.3830925,139.9,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107212623,25.4,139.91,139.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745107212823,4.38319845,139.9,139.88,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745107213018,25.4,139.91,139.88,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745107213926,32.5488,139.91,139.88,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745107214224,32.5488,139.91,139.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745107216226,7.1492,139.9,139.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745107220024,32.549,139.91,139.88,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745107221531,32.549,139.91,139.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745107221930,25.4,139.91,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107222126,25.4,139.91,139.81,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745107222331,25.4,139.91,139.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107222531,7.1505,139.88,139.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107222830,7.1505,139.88,139.84,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745107223327,7.1505,139.88,139.85,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745107225132,7.1505,139.88,139.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745107226335,7.1505,139.88,139.85,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745107227735,7.1505,139.88,139.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745107227933,7.1509,139.87,139.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745107228536,7.1505,139.88,139.84,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745107228834,7.1505,139.88,139.85,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745107229036,25.4,139.91,139.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107229336,25.4,139.91,139.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745107229637,32.549,139.91,139.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745107230937,32.549,139.91,139.88,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745107231832,32.549,139.91,139.86,32.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745107232240,7.1492,139.9,139.86,32.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745107233343,7.1499,139.89,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107233941,7.1499,139.89,139.86,32.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745107234541,25.4,139.91,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107234742,4.3937595,139.9,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107235042,7.1503,139.88,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107238544,7.1503,139.88,139.86,32.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745107239937,7.15,139.89,139.86,32.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745107241546,5.7836,139.96,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107241547,25.24,139.94,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107241741,4.399343,139.93,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107241942,7.1494,139.9,139.87,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745107242645,25.24,139.94,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107242847,4.3996977,139.93,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107243042,4.3996977,139.92,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107243242,4.3996977,139.91,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107243446,4.3996977,139.9,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107243645,25.24,139.94,139.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107243646,7.1485,139.92,139.89,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745107243947,4.3995391,139.91,139.89,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745107244143,7.1485,139.92,139.89,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745107244346,4.3995391,139.91,139.9,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745107244647,4.3998203,139.91,139.9,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745107245048,7.1473,139.94,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107245247,4.3992884,139.93,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107245441,7.1473,139.94,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107245646,4.3983122,139.93,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107245841,7.1473,139.94,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107246041,4.3982447,139.93,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107246347,25.24,139.97,139.9,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745107246546,4.3982708,139.96,139.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107246748,7.1484,139.92,139.89,32.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745107247556,7.1487,139.91,139.89,32.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745107247748,7.1487,139.91,139.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107249655,25.24,139.94,139.81,366.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745107249952,4.4012071,139.93,139.82,26.553043]
["bitfinex-derivatives","SOLF0:USTF0",1745107250153,4.4012071,139.92,139.87,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745107250353,4.4012071,139.92,139.87,32.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745107250756,7.1495,139.9,139.87,32.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745107252857,25.24,139.94,139.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107253158,6.3479096,139.93,139.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107253457,4.4063096,139.92,139.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107253651,7.1502,139.89,139.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107254047,4.4064061,139.88,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107254257,3.848,139.92,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107254555,29.6472141,139.91,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107254757,4.4072141,139.9,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107254952,4.4072141,139.89,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107255153,7.1515,139.86,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107255353,25.24,139.91,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107255554,4.4075675,139.9,139.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107255757,7.1505,139.88,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107256456,7.1508,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107256857,7.1508,139.87,139.84,32.3921]
["bitfinex-derivatives","SOLF0:USTF0",1745107257258,7.1518,139.85,139.81,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745107257458,25.24,139.91,139.81,34.3856]
["bitfinex-derivatives","SOLF0:USTF0",1745107257659,4.4083835,139.9,139.81,27.232]
["bitfinex-derivatives","SOLF0:USTF0",1745107257859,4.4083835,139.89,139.81,27.232]
["bitfinex-derivatives","SOLF0:USTF0",1745107258062,31.5006835,139.88,139.81,27.232]
["bitfinex-derivatives","SOLF0:USTF0",1745107258260,29.6483835,139.87,139.79,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1745107258561,4.4083835,139.86,139.73,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107258761,7.1542,139.81,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107259360,7.1542,139.81,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745107259960,7.1547,139.8,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745107260162,5.0778026,139.79,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745107260361,7.1547,139.8,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745107260362,5.0781225,139.78,139.77,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745107260565,7.155,139.79,139.76,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745107260755,25.24,139.83,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107261061,5.0779096,139.82,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107261261,5.0779096,139.81,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107261454,5.0779096,139.8,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107261653,5.0779096,139.79,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107261856,7.1546,139.8,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107262154,5.0744613,139.79,139.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107262358,7.1546,139.8,139.76,32.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745107262563,5.0716587,139.79,139.76,32.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745107262757,25.24,139.83,139.76,32.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745107262961,5.071553,139.82,139.76,32.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745107263163,5.071553,139.81,139.76,32.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745107263362,25.24,139.83,139.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745107263363,5.071553,139.8,139.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745107263560,5.071553,139.79,139.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107263761,5.071553,139.78,139.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107263961,7.1565,139.76,139.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745107264365,25.24,139.8,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107264565,7.157,139.75,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745107265670,7.157,139.75,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745107265868,25.26,139.78,139.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745107266069,5.0609213,139.77,139.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745107266272,7.1561,139.77,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745107267773,7.1564,139.76,139.72,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745107267975,25.26,139.78,139.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745107268474,25.26,139.78,139.71,1.3142722]
["bitfinex-derivatives","SOLF0:USTF0",1745107268973,25.26,139.78,139.75,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745107269176,25.26,139.78,139.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745107269674,32.4154,139.78,139.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745107270475,25.26,139.78,139.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745107271067,7.1551,139.79,139.72,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745107271272,7.1551,139.79,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107271575,7.1545,139.8,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745107271875,32.4541,139.81,139.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107272174,32.4541,139.81,139.77,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745107272978,25.3,139.81,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745107273174,21.47,139.9,139.73,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745107273375,30.3424736,139.84,139.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107273671,25.3,139.84,139.77,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745107274078,7.1528,139.83,139.79,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745107274376,25.3,139.84,139.77,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745107274677,32.4525,139.84,139.77,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745107275074,25.3,139.84,139.77,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745107275274,7.1528,139.83,139.79,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745107275780,7.1528,139.83,139.77,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745107277479,7.1528,139.83,139.79,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745107278079,7.1534,139.82,139.79,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745107278380,25.3,139.84,139.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107278681,7.1556,139.78,139.73,27.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745107278887,7.1556,139.78,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745107279980,7.1559,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745107281578,25.3,139.84,139.73,27.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745107281777,5.0415937,139.83,139.73,27.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745107282080,25.3,139.84,139.74,1.3139211]
["bitfinex-derivatives","SOLF0:USTF0",1745107282382,7.1535,139.82,139.79,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745107282680,25.3,139.84,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107283081,7.153,139.83,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745107283282,7.153,139.83,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107284294,7.153,139.83,139.8,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745107285489,7.1536,139.82,139.79,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745107288989,25.3,139.84,139.79,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745107289190,7.1538,139.81,139.78,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745107293595,25.3,139.84,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107293790,5.0569449,139.83,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107293992,5.0569449,139.82,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107294191,7.1533,139.82,139.78,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745107294396,25.3,139.84,139.78,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745107294599,7.1538,139.81,139.78,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745107294992,25.3,139.84,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107295194,5.05998835,139.83,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107295496,25.3,139.84,139.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745107295700,7.1537,139.82,139.78,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745107296197,30.4004126,139.81,139.72,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107296388,5.0604126,139.8,139.73,1.31406041]
["bitfinex-derivatives","SOLF0:USTF0",1745107296588,5.0604126,139.79,139.72,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107296788,5.06253261,139.78,139.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107297097,5.06257621,139.77,139.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107297293,3.7161,139.8,139.72,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1745107297496,5.06490858,139.79,139.72,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1745107297702,7.1561,139.77,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745107298101,3.7161,139.8,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745107298399,7.1567,139.76,139.72,32.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745107298601,3.7161,139.8,139.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107298901,5.06795879,139.79,139.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107299202,30.40795879,139.78,139.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107299498,5.06795879,139.77,139.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107299702,7.1579,139.74,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107300196,7.158,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107301103,25.34,139.78,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745107301401,4.96485397,139.77,139.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107301597,4.96485397,139.76,139.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107301800,7.1577,139.74,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107302401,25.34,139.78,139.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107302593,4.96422682,139.77,139.7,1.31433238]
["bitfinex-derivatives","SOLF0:USTF0",1745107302797,4.96422682,139.76,139.71,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745107303096,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107303296,4.96479185,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107303596,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107303797,4.96441406,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107303998,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107304299,4.96446335,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107304498,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107304700,4.9641651,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107304998,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107305196,4.96416488,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107305402,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107305603,4.96424091,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107305801,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107306006,4.96411911,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107306203,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107306503,4.96412355,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107306701,7.1563,139.77,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107306902,4.9643103,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107307102,7.1564,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107308206,25.34,139.76,139.6,427.8118611]
["bitfinex-derivatives","SOLF0:USTF0",1745107308398,6.90004143,139.75,139.62,1.31486692]
["bitfinex-derivatives","SOLF0:USTF0",1745107308603,4.96394143,139.74,139.62,1.31486692]
["bitfinex-derivatives","SOLF0:USTF0",1745107308903,34.23114143,139.73,139.65,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745107309103,34.23114143,139.73,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107309104,49.43394143,139.72,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107309301,4.96394143,139.71,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107309604,30.30394143,139.7,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107309804,7.1634,139.63,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107310608,7.1627,139.64,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107311107,25.34,139.66,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107311309,7.1621,139.65,139.61,32.2182479]
["bitfinex-derivatives","SOLF0:USTF0",1745107311508,25.34,139.66,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107311708,1.8727,139.67,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107311904,9.034,139.67,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107312099,1.8727,139.67,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107312704,9.0341,139.67,139.61,25.0544479]
["bitfinex-derivatives","SOLF0:USTF0",1745107312909,9.0341,139.67,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745107314210,1.8727,139.67,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745107314908,1.8727,139.67,139.64,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745107315606,1.9361,139.68,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107316908,4.9337248,139.67,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107317209,25.34,139.69,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107317404,4.93166166,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107317607,4.93166166,139.67,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107317811,29.2263,139.72,139.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107318006,4.93087719,139.71,139.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107318206,1.8518,139.72,139.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107318509,4.92992969,139.71,139.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107318706,7.1578,139.74,139.66,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745107318906,4.92983376,139.73,139.66,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745107319107,4.92983376,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745107319308,4.92983376,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745107320016,4.92983376,139.71,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745107320213,7.158,139.73,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745107320417,4.9299307,139.72,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745107320615,4.9299307,139.71,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745107320815,7.1585,139.72,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745107321119,4.92995928,139.71,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745107321417,4.93001012,139.7,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107321616,7.1588,139.72,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107321816,4.93001441,139.71,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107322018,4.93001441,139.7,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107322318,7.1592,139.71,139.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107322518,4.93029446,139.7,139.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107322713,7.1592,139.71,139.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107322908,4.93027505,139.7,139.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107323115,7.1592,139.71,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107323320,7.1586,139.72,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107323617,4.93049344,139.71,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107323819,7.159,139.71,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107325117,7.1586,139.72,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107325315,4.93064308,139.71,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107325515,7.1586,139.72,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107325717,4.92995842,139.71,139.69,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745107326015,7.1586,139.72,139.68,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745107326211,4.9299519,139.71,139.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107326409,25.36,139.75,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745107326617,4.92966169,139.74,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745107326817,4.92966169,139.73,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745107327018,4.92966169,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745107327320,4.92966169,139.72,139.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107327619,7.1576,139.74,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107327916,4.92961608,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107328116,4.92961608,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107328310,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107328311,4.92961608,139.71,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107329218,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107329420,4.9313646,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107329615,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107329816,4.9313646,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107330016,7.1579,139.73,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107330318,4.93138411,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107330518,4.93138411,139.71,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107331018,4.93296014,139.71,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745107335928,7.1576,139.74,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745107336122,4.94027727,139.73,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745107336323,4.94027727,139.72,139.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745107339731,7.1561,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745107340030,4.94822669,139.76,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745107340227,4.94822669,139.75,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745107341332,4.94822669,139.75,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107341534,4.94822669,139.74,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107341933,4.95228764,139.74,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107350740,12.11228764,139.74,139.6,17.54011508]
["bitfinex-derivatives","SOLF0:USTF0",1745107350942,10.73018764,139.73,139.62,27.01506587]
["bitfinex-derivatives","SOLF0:USTF0",1745107351138,7.1604,139.69,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745107351339,4.95228764,139.68,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745107351645,7.1635,139.62,139.61,18.9656479]
["bitfinex-derivatives","SOLF0:USTF0",1745107351846,4.95228764,139.62,139.6,110.70859708]
["bitfinex-derivatives","SOLF0:USTF0",1745107352043,4.95228764,139.61,139.6,107.66329708]
["bitfinex-derivatives","SOLF0:USTF0",1745107352248,12.11638764,139.61,139.6,107.66329708]
["bitfinex-derivatives","SOLF0:USTF0",1745107352544,12.11638764,139.61,139.6,100.39399708]
["bitfinex-derivatives","SOLF0:USTF0",1745107352740,12.11638764,139.61,139.6,95.02222605]
["bitfinex-derivatives","SOLF0:USTF0",1745107354947,7.1656,139.58,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745107355148,4.95228764,139.57,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745107355347,4.95228764,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745107356651,4.95228764,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745107356847,4.95228764,139.55,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745107358650,5.59349509,139.55,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745107359452,5.59349509,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107361447,5.58439937,139.55,139.44,375.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745107361653,5.58439937,139.54,139.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107361853,7.1671,139.56,139.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107362051,5.58507618,139.55,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745107362252,5.58507618,139.54,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745107362553,25.6,139.61,139.51,32.769]
["bitfinex-derivatives","SOLF0:USTF0",1745107362752,7.1671,139.56,139.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107362953,5.58149743,139.55,139.51,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107363149,5.58149743,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107363351,7.1671,139.56,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107363551,5.57798887,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107363749,5.57798887,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107363952,7.1671,139.56,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107364152,5.57798578,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107364356,5.57798578,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107364549,7.1671,139.56,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107364754,5.57490102,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107365056,5.57490102,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107365257,7.1671,139.56,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107365454,5.57308303,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107365649,5.57308303,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107365856,7.1671,139.56,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107366056,5.57312457,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107366256,5.57312457,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107366556,7.1671,139.56,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107366857,5.5714939,139.55,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107367060,5.5714939,139.54,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107367356,7.1663,139.57,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107367557,5.56916702,139.56,139.52,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745107367757,5.56916702,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745107367958,7.1663,139.57,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745107367959,5.56916702,139.54,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745107369760,5.56529014,139.54,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745107372060,5.56529014,139.54,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107372263,7.1666,139.56,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107372460,5.56093001,139.55,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107372757,5.56093001,139.54,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107372959,7.1666,139.56,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107373159,5.56092351,139.55,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107373362,5.56092351,139.54,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107373557,25.6,139.61,139.49,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745107373763,5.55956702,139.6,139.5,26.93619362]
["bitfinex-derivatives","SOLF0:USTF0",1745107374063,25.6,139.61,139.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107374260,7.1669,139.56,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745107374559,5.55922654,139.55,139.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107374760,7.1698,139.5,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745107375864,5.56148249,139.49,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745107376060,5.56148249,139.48,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745107376364,5.56148249,139.47,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745107377166,7.169,139.52,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107377466,5.5545967,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107377763,7.169,139.52,139.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107378565,25.62,139.53,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745107378566,32.7884,139.53,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745107378863,25.62,139.56,139.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107379066,25.62,139.56,139.51,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745107379657,25.62,139.56,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745107379865,25.62,139.56,139.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107380365,25.62,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107380569,25.62,139.59,139.52,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107380756,7.1643,139.61,139.53,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745107380958,25.62,139.63,139.53,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745107381158,7.1637,139.62,139.58,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745107381359,25.62,139.63,139.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107381760,25.62,139.63,139.6,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745107382567,25.62,139.63,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745107382768,7.1623,139.65,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745107383871,600.2417,139.66,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745107384170,25.62,139.66,139.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107384372,7.1606,139.68,139.64,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745107385472,7.1606,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745107385969,32.7801,139.69,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107386672,25.62,139.69,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107386872,25.62,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745107387668,25.62,139.69,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107389170,5.48789996,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107389469,5.48789996,139.67,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745107390573,5.48789996,139.67,139.65,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745107390769,5.49542856,139.66,139.65,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745107392078,5.49542856,139.66,139.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745107392279,5.49542856,139.65,139.61,31.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745107392576,5.49542856,139.64,139.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745107392777,5.49542856,139.63,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745107393379,5.51004762,139.63,139.61,34.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745107393579,5.51004762,139.62,139.61,34.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745107396784,5.52422353,139.62,139.61,34.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745107401991,5.52422353,139.62,139.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745107402193,5.52184194,139.62,139.61,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745107403394,5.52184194,139.62,139.61,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745107409996,5.52236696,139.62,139.61,34.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745107410499,25.62,139.69,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745107412397,7.1615,139.66,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745107417200,7.162,139.65,139.63,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745107417702,7.162,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745107419702,7.1628,139.64,139.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107420401,25.62,139.69,139.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107421304,7.1628,139.64,139.61,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1745107422504,5.40780806,139.63,139.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107422805,5.40780806,139.62,139.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107423004,5.40780806,139.62,139.6,32.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745107423205,5.40780806,139.61,139.6,32.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745107423504,5.40780806,139.61,139.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107424205,5.40780806,139.61,139.6,32.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745107427708,5.40780806,139.61,139.57,27.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745107428008,5.40780806,139.6,139.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107428308,5.40780806,139.59,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107428506,5.40780806,139.58,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107428702,5.78086296,139.58,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107429704,5.7536,139.65,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107429910,5.76930395,139.64,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107430113,5.76930395,139.63,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107430311,7.1646,139.6,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107430614,5.76930395,139.59,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107430911,5.76930395,139.58,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107436209,5.76620705,139.58,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107436417,7.1643,139.61,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107437213,12.93174526,139.6,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107437606,5.76704526,139.59,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107437914,5.76704526,139.58,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107438210,7.1647,139.6,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107438813,5.76718632,139.59,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107439017,5.76718632,139.58,139.57,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745107439514,5.76718632,139.58,139.57,27.17519042]
["bitfinex-derivatives","SOLF0:USTF0",1745107440212,5.76718632,139.58,139.5,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1745107440416,5.76718632,139.57,139.51,28.56747802]
["bitfinex-derivatives","SOLF0:USTF0",1745107440616,12.93418632,139.56,139.52,1.31597802]
["bitfinex-derivatives","SOLF0:USTF0",1745107440817,5.76718632,139.55,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745107441116,5.76718632,139.54,139.51,27.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745107441315,5.76718632,139.53,139.51,27.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745107441614,5.76718632,139.52,139.51,27.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745107442321,5.76718632,139.52,139.51,34.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745107444119,7.1669,139.56,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745107444311,5.42417965,139.55,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745107444516,5.42417965,139.54,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745107444714,5.42417965,139.53,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745107446018,5.42177554,139.53,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745107448420,25.38,139.6,139.51,27.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745107448718,11.14163284,139.59,139.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107449018,5.41683284,139.58,139.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107449212,7.1676,139.55,139.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107449418,5.41683284,139.54,139.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107449717,5.41683284,139.53,139.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107449917,5.41683284,139.52,139.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745107451321,5.41683284,139.52,139.51,32.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745107453224,5.41683284,139.52,139.48,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107453417,5.41683284,139.51,139.48,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107453723,5.41683284,139.5,139.48,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107453917,5.41683284,139.49,139.48,574.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745107454114,5.41683284,139.49,139.48,575.64718151]
["bitfinex-derivatives","SOLF0:USTF0",1745107454417,5.41683284,139.49,139.48,600.92718151]
["bitfinex-derivatives","SOLF0:USTF0",1745107455224,7.1684,139.53,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745107455424,5.40900124,139.52,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745107455628,5.40900124,139.51,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745107455927,5.40900124,139.5,139.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745107456825,5.40900124,139.5,139.48,599.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745107457126,5.40900124,139.49,139.48,599.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745107459725,5.40900124,139.49,139.48,32.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745107462534,5.40699587,139.49,139.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745107463032,5.40699587,139.49,139.48,32.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745107464333,5.40802428,139.49,139.48,32.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745107466635,5.40860931,139.49,139.48,32.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745107466834,5.40860931,139.49,139.42,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745107467037,5.40860931,139.48,139.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745107467336,5.40860931,139.47,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745107467529,5.40860931,139.46,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745107467728,5.40860931,139.45,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745107469033,5.7677,139.53,139.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745107469336,5.40746245,139.52,139.44,1.31665102]
["bitfinex-derivatives","SOLF0:USTF0",1745107469537,3.8097,139.53,139.44,1.31665102]
["bitfinex-derivatives","SOLF0:USTF0",1745107469836,3.8097,139.53,139.45,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745107470036,3.8097,139.53,139.46,26.59665102]
["bitfinex-derivatives","SOLF0:USTF0",1745107470238,10.9779,139.53,139.49,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745107471839,10.9779,139.53,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745107481046,5.29130514,139.52,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745107481247,5.29130514,139.51,139.5,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745107483049,12.46080514,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107483346,5.29130514,139.5,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107483545,5.29130514,139.49,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107485952,7.1695,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107486152,5.29751038,139.5,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107486351,5.29751038,139.49,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107487450,5.29751038,139.49,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745107487651,5.29751038,139.48,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745107489753,5.29980594,139.48,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745107492950,5.29980594,139.48,139.46,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745107493155,5.29980594,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107493350,5.29980594,139.46,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107493551,5.29980594,139.45,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107493850,5.29980594,139.44,139.43,32.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745107498757,7.1704,139.49,139.43,32.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745107498758,7.1704,139.49,139.45,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745107498960,5.85760037,139.48,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107499157,5.85841583,139.47,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107499355,7.1704,139.49,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107499755,5.85841583,139.48,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107499958,5.85841583,139.47,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107500157,5.85841583,139.46,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107501460,5.76882303,139.46,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107502360,7.1704,139.49,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107502561,5.76796689,139.48,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107502760,5.76796689,139.47,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107502960,5.76796689,139.46,139.45,3.5883055]
["bitfinex-derivatives","SOLF0:USTF0",1745107507162,5.76796689,139.46,139.43,32.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745107507362,5.76796689,139.45,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107507663,5.76796689,139.44,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107507862,7.1707,139.48,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107508063,5.49985403,139.47,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107508259,5.49985403,139.46,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107508459,5.49985403,139.45,139.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107508659,5.49985403,139.44,139.43,32.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745107509453,5.49985403,139.44,139.41,593.04]
["bitfinex-derivatives","SOLF0:USTF0",1745107509654,5.49985403,139.43,139.41,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107509853,5.49985403,139.42,139.41,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107510762,5.49985403,139.42,139.41,32.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745107513167,26.16,139.51,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745107513366,26.16,139.51,139.41,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745107513765,7.1707,139.49,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745107513963,26.16,139.51,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745107514465,7.1708,139.48,139.44,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745107514666,26.16,139.51,139.41,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745107515266,26.16,139.51,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745107516066,7.1717,139.47,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745107516269,7.1717,139.47,139.44,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745107516468,26.16,139.47,139.32,375.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745107516663,1.916,139.46,139.33,33.15811838]
["bitfinex-derivatives","SOLF0:USTF0",1745107516863,1.916,139.46,139.34,1.31751838]
["bitfinex-derivatives","SOLF0:USTF0",1745107517064,7.1732,139.44,139.34,1.31751838]
["bitfinex-derivatives","SOLF0:USTF0",1745107518068,7.1733,139.43,139.35,1.3174635]
["bitfinex-derivatives","SOLF0:USTF0",1745107518262,7.1733,139.43,139.36,1.3174635]
["bitfinex-derivatives","SOLF0:USTF0",1745107518463,7.1733,139.43,139.38,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745107518667,7.1733,139.43,139.38,33.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745107519667,1.916,139.46,139.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107519868,26.16,139.48,139.39,5.20255012]
["bitfinex-derivatives","SOLF0:USTF0",1745107520166,7.1706,139.49,139.4,1.31735012]
["bitfinex-derivatives","SOLF0:USTF0",1745107520358,5.63631412,139.49,139.4,1.31735012]
["bitfinex-derivatives","SOLF0:USTF0",1745107520564,1.9886,139.5,139.4,1.31735012]
["bitfinex-derivatives","SOLF0:USTF0",1745107521367,26.16,139.51,139.41,1.31706232]
["bitfinex-derivatives","SOLF0:USTF0",1745107521567,26.16,139.51,139.42,27.47706232]
["bitfinex-derivatives","SOLF0:USTF0",1745107521768,7.1696,139.51,139.46,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745107522069,7.1696,139.51,139.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107522270,7.1696,139.51,139.43,1.31685352]
["bitfinex-derivatives","SOLF0:USTF0",1745107522572,7.1696,139.51,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745107524072,9.1862,139.52,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745107524667,9.1862,139.52,139.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107524668,7.1682,139.53,139.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107524868,28.0683,139.57,139.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107525063,28.0683,139.57,139.47,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745107525371,12.87534975,139.56,139.51,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745107525573,5.70844975,139.55,139.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107525770,5.70844975,139.54,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745107531274,5.70844975,139.54,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745107531477,5.28591153,139.53,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745107533277,5.28427493,139.53,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745107536778,5.27979064,139.53,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745107537075,5.27979064,139.53,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107537278,5.27979064,139.52,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107537780,5.27979064,139.52,139.5,33.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745107537980,5.27979064,139.51,139.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107539376,5.27979064,139.51,139.5,33.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745107542486,7.1663,139.57,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745107542684,5.27749594,139.56,139.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107542881,5.27749594,139.55,139.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107543185,5.27749594,139.54,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107545484,7.1663,139.57,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107545784,5.27694197,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107545985,5.27694197,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107546283,7.1663,139.57,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107546482,5.27693644,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107546683,5.27693644,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107546882,7.1663,139.57,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107547084,5.27679597,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107547279,5.27679597,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107547483,7.1663,139.57,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107547685,5.2766967,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107547885,5.2766967,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107548082,7.1663,139.57,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107548283,5.27669953,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107548481,5.27669953,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107548684,7.1663,139.57,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107548886,5.27649318,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107549185,5.27649318,139.55,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107549384,7.1663,139.57,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107549587,5.27660059,139.56,139.53,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745107549885,7.1663,139.57,139.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107549886,5.27660059,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107550292,5.27660059,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107550491,7.1663,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107550690,5.27617014,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107550990,5.27617014,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107551195,7.1667,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107551394,5.27617027,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107551597,7.1663,139.57,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107551793,5.27616157,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107551993,5.27616157,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107553390,5.27616157,139.55,139.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107553592,7.1663,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107553795,5.27649274,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107553996,5.27649274,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107554197,7.1663,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107554397,5.27649275,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107554696,5.27687349,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107554996,7.1663,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107555197,5.27686693,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107555496,5.27686693,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107555692,7.1663,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107555898,5.27789876,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107556098,5.27789876,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107556398,7.1663,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107556595,5.27923585,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107556797,5.27923585,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107556996,7.1663,139.57,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107557197,5.27920714,139.56,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107557397,5.27920714,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107557597,5.27920714,139.54,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107558798,7.1663,139.57,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107558998,5.28154123,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107559297,5.28154123,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107559802,5.28266308,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107560002,9.0069,139.58,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107560203,1.841,139.58,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107560601,5.28266303,139.57,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107560801,5.28266303,139.56,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107561005,5.28419153,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745107561304,5.28419153,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107561498,5.28419153,139.54,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745107562400,5.28671167,139.54,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107562601,5.28671167,139.53,139.52,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745107563404,5.28671167,139.53,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107563696,5.28671167,139.52,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107564206,7.1674,139.55,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107564397,5.29701821,139.54,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107564604,5.29701821,139.53,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107564802,5.29701821,139.52,139.51,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745107565905,5.29701821,139.52,139.5,33.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745107566096,5.29701821,139.51,139.47,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745107566297,5.29701821,139.5,139.47,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745107566501,5.29701821,139.49,139.47,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745107566701,7.1691,139.52,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107566902,5.31284175,139.51,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745107567106,12.48264175,139.5,139.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745107567305,5.31284175,139.49,139.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745107567604,5.31284175,139.48,139.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745107568706,5.31284175,139.48,139.42,362.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745107568707,5.31284175,139.48,139.44,33.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745107568907,5.31284175,139.47,139.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745107569207,5.31284175,139.46,139.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745107569507,5.31284175,139.45,139.42,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745107569707,5.31284175,139.44,139.42,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745107569905,5.31284175,139.43,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745107570110,5.31284175,139.42,139.41,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745107572207,5.31284175,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745107572407,5.29595113,139.41,139.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745107572711,26.04,139.48,139.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107572712,5.29676971,139.4,139.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107572913,5.29676971,139.39,139.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107573105,26.14,139.43,139.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107573307,9.14233045,139.42,139.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107573509,5.29073045,139.41,139.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107573813,12.46583045,139.4,139.36,33.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745107574009,5.29073045,139.39,139.36,33.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745107574211,5.29073045,139.38,139.34,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745107574511,7.1755,139.39,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745107574708,5.28452956,139.38,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745107574910,7.1755,139.39,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745107575213,5.2845751,139.38,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745107575510,7.1755,139.39,139.36,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745107575817,5.27882963,139.38,139.36,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745107576008,7.175,139.4,139.36,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745107576312,12.45438847,139.39,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745107576615,5.27868847,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745107576810,33.3157,139.39,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745107577009,26.14,139.39,139.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107578414,26.14,139.39,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745107578814,37.1658,139.42,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745107579014,5.26562441,139.41,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745107579214,37.1658,139.42,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745107579415,5.26318527,139.41,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745107579615,37.1658,139.42,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745107579813,5.26272733,139.41,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745107580013,37.1658,139.42,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745107580213,5.26269215,139.41,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745107580413,37.1658,139.42,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745107580613,28.1551,139.42,139.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107580815,1.8555,139.49,139.34,1.31768269]
["bitfinex-derivatives","SOLF0:USTF0",1745107581012,31.41930447,139.48,139.34,3.25178269]
["bitfinex-derivatives","SOLF0:USTF0",1745107581313,7.1724,139.45,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745107581509,5.25930447,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745107581712,7.1724,139.45,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745107582116,7.1724,139.45,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745107582317,7.1728,139.44,139.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107582618,26.16,139.48,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107582914,7.1722,139.46,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107583117,5.25725989,139.45,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107583417,26.16,139.48,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107583617,5.25638123,139.47,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107583816,5.25638123,139.46,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107584009,5.25638123,139.45,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107584209,26.16,139.48,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107584412,5.25622756,139.47,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107584708,5.25622756,139.46,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107584909,5.25622756,139.45,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107585116,7.1726,139.45,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745107585618,26.16,139.48,139.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107585815,5.25458118,139.47,139.39,1.31729171]
["bitfinex-derivatives","SOLF0:USTF0",1745107586019,26.16,139.48,139.39,1.31729171]
["bitfinex-derivatives","SOLF0:USTF0",1745107586421,26.16,139.48,139.4,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745107586615,7.1697,139.5,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745107586815,5.25426561,139.49,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745107587009,5.25426561,139.48,139.47,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745107587211,5.25426561,139.48,139.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107587416,26.16,139.51,139.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107587716,7.1711,139.48,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745107588217,5.25550369,139.47,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745107588416,1.9974,139.5,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745107588617,5.25559837,139.49,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745107588912,7.15079837,139.48,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745107589118,7.1718,139.46,139.43,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745107590521,7.1724,139.45,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745107590921,7.172,139.46,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745107591321,26.16,139.47,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745107591522,7.1723,139.45,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745107591722,7.1723,139.45,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745107591923,7.1723,139.45,139.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107592429,7.172,139.46,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745107594423,7.172,139.46,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745107595327,33.3314,139.47,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745107595625,26.16,139.47,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745107595827,26.16,139.5,139.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107596022,5.26085611,139.49,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745107596325,5.26135196,139.48,139.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745107596629,26.16,139.5,139.42,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745107596825,5.261774,139.49,139.43,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745107597022,26.16,139.5,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745107597222,7.169,139.52,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745107597422,5.26228189,139.51,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745107597623,7.169,139.52,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745107597823,26.14,139.59,139.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107598029,5.26099739,139.58,139.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745107598331,5.26099739,139.57,139.5,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745107598525,5.26099739,139.56,139.5,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745107598725,33.3048,139.6,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107598925,5.26028735,139.59,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107599125,5.26028735,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107599326,33.3048,139.6,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107599628,12.42496564,139.59,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107599929,5.25976564,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107600124,7.1652,139.59,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107600325,5.2585442,139.58,139.55,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745107600521,1.9564,139.64,139.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107600831,5.2582143,139.63,139.54,1.31588233]
["bitfinex-derivatives","SOLF0:USTF0",1745107601032,5.2582143,139.62,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745107601231,1.9564,139.64,139.55,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745107601427,5.25504336,139.63,139.56,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745107601627,28.8508,139.66,139.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745107601826,5.25506119,139.65,139.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745107602028,5.25506119,139.64,139.57,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745107602230,5.25506119,139.63,139.57,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745107602429,7.1625,139.65,139.57,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745107602730,5.25209044,139.64,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745107602930,5.25209044,139.63,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745107603225,36.0123,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745107603427,5.24872505,139.65,139.57,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745107603628,5.24872505,139.64,139.57,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745107603831,36.0124,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745107604028,5.24889941,139.65,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745107604228,5.24890536,139.64,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745107604429,28.8508,139.66,139.57,28.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745107604631,12.40838093,139.65,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745107604823,26.92,139.71,139.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745107605027,7.1601,139.69,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745107605222,5.24505232,139.68,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745107605423,5.24505232,139.67,139.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745107605724,7.1601,139.69,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107605927,5.24023266,139.68,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107606127,7.1601,139.69,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107606323,26.92,139.71,139.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745107606527,5.23596467,139.7,139.62,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745107606734,5.23596467,139.69,139.62,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745107606933,26.92,139.71,139.62,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745107607133,5.23534761,139.7,139.62,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745107607329,34.0792,139.71,139.62,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745107607529,5.23041858,139.7,139.62,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745107607728,34.0792,139.71,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745107607929,5.23004103,139.7,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745107608128,26.92,139.71,139.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107608430,26.9,139.74,139.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107608635,5.22491974,139.73,139.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107608828,5.22491974,139.72,139.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107609024,5.22491974,139.71,139.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107609224,5.2203661,139.7,139.62,28.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745107609534,32.1203661,139.69,139.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107609835,7.1615,139.66,139.62,34.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745107610034,30.8574,139.68,139.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107610234,7.1618,139.66,139.62,34.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745107610735,7.1618,139.66,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745107611034,7.1621,139.65,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745107618039,26.9,139.68,139.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107618437,34.0605,139.68,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107618638,26.9,139.68,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107619438,26.9,139.68,139.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107620142,34.0607,139.68,139.64,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745107621445,34.0607,139.68,139.65,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745107621744,7.1601,139.69,139.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107622143,26.9,139.71,139.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745107622343,5.20744453,139.7,139.64,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745107622547,7.1595,139.7,139.66,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745107622749,5.20731678,139.69,139.64,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745107622950,26.9,139.71,139.64,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745107623151,5.20741805,139.7,139.64,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745107623347,7.1608,139.68,139.65,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745107624052,7.1608,139.68,139.64,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745107624251,7.161,139.67,139.64,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745107624652,7.1606,139.68,139.64,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745107624856,7.1606,139.68,139.64,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745107625352,7.1601,139.69,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745107625751,26.9,139.71,139.64,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745107625952,12.3719478,139.7,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745107626151,5.21343488,139.69,139.66,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745107626351,7.1603,139.69,139.65,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745107627653,7.1603,139.69,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745107628149,5.21675277,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745107628354,7.1603,139.69,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745107629255,5.21673972,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745107629457,7.1603,139.69,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745107629756,5.2189387,139.68,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745107629958,7.1603,139.69,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745107630258,12.3795387,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745107630454,7.1606,139.68,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745107630656,7.1602,139.69,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745107630855,5.22166309,139.68,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745107631057,7.1602,139.69,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745107631256,5.22185173,139.68,139.66,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745107631457,7.1602,139.69,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745107631656,5.22364493,139.68,139.67,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745107637662,5.22364493,139.68,139.67,33.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745107637867,7.1582,139.73,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107639470,7.1582,139.73,139.69,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745107639771,7.1582,139.73,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107640371,7.1582,139.73,139.7,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745107640969,33.8576,139.74,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745107641369,26.7,139.77,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107641670,7.1571,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107642567,7.1575,139.74,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107642772,26.7,139.77,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107643173,7.1572,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107643473,26.7,139.77,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107644574,7.1573,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107644769,26.7,139.77,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107645175,7.1574,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107645575,26.7,139.77,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107647276,7.1574,139.74,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107647675,26.7,139.77,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107647975,7.1571,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107648475,7.1566,139.76,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107648775,26.7,139.77,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107648973,7.1572,139.75,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745107649172,7.1572,139.75,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107649574,7.1572,139.75,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107649772,5.1330116,139.74,139.72,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745107649975,5.1330116,139.73,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107650276,5.1330116,139.72,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745107650466,12.2923116,139.71,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745107650669,5.1330116,139.7,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745107650878,5.1330116,139.69,139.68,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745107651476,5.1330116,139.69,139.67,33.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745107651677,5.1330116,139.68,139.67,33.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745107652078,5.1330116,139.68,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107652377,5.1330116,139.68,139.65,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745107652579,5.1330116,139.67,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107652777,5.1330116,139.66,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107653677,7.1601,139.69,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107653873,4.85978975,139.68,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107654078,4.85978975,139.67,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107654282,7.1601,139.69,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107654580,4.85975134,139.68,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107654879,7.1605,139.68,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107655781,7.1602,139.69,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107655981,4.86028484,139.68,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107656186,7.1602,139.69,139.65,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745107656481,26.7,139.73,139.65,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745107656781,5.5307397,139.72,139.65,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745107656979,5.5307397,139.71,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745107657182,5.5307397,139.7,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745107657383,5.5307397,139.69,139.68,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745107658380,26.7,139.76,139.7,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745107658885,7.1577,139.74,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745107660687,7.1577,139.74,139.72,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745107660886,7.1571,139.75,139.68,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745107661085,26.7,139.76,139.69,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745107661787,33.8567,139.76,139.69,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745107662383,33.8567,139.76,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745107662586,7.1567,139.76,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745107663387,7.157,139.75,139.72,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745107664990,360.0,139.84,139.69,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745107664991,566.78,139.86,139.69,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745107665188,28.3171,139.85,139.76,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745107665384,28.3171,139.85,139.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107665585,1.9571,139.85,139.78,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745107665786,28.3171,139.85,139.78,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745107666189,7.153,139.83,139.76,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745107667292,7.153,139.83,139.79,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745107668191,7.1534,139.82,139.79,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745107669993,7.153,139.83,139.8,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745107670298,5.01252508,139.82,139.8,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745107670493,5.01252508,139.81,139.8,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745107671093,5.01252508,139.81,139.79,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745107671296,5.01252508,139.8,139.79,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745107671793,5.01252508,139.8,139.78,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745107672088,28.3171,139.85,139.76,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745107672287,5.00991529,139.84,139.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107672490,5.00991529,139.83,139.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745107672793,28.3171,139.85,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745107672794,7.1561,139.77,139.74,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745107674594,7.1567,139.76,139.73,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745107675791,7.1567,139.76,139.72,35.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745107676699,7.1567,139.76,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745107676898,7.1567,139.76,139.72,28.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745107677094,3.8516,139.79,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107677095,7.1569,139.75,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107677491,7.1569,139.75,139.72,33.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745107678502,7.1574,139.74,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107679604,7.1571,139.75,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107679997,5.8773,139.79,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107680197,7.1562,139.77,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107680393,5.01521045,139.76,139.73,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745107680693,5.01521045,139.75,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107680896,7.1557,139.78,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745107681096,5.01548324,139.77,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745107681297,7.1557,139.78,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745107681901,5.01629106,139.77,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745107682107,5.8773,139.79,139.74,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745107682308,26.34,139.8,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107682610,5.01614949,139.79,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107682800,5.01614949,139.79,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745107683005,5.01614949,139.78,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745107683307,5.01614949,139.77,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745107683497,5.01614949,139.76,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745107683900,5.01625313,139.76,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745107684110,7.1549,139.79,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745107684312,5.01585785,139.78,139.75,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745107684505,26.34,139.83,139.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107684709,5.01577726,139.82,139.73,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745107685008,5.01577726,139.81,139.73,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745107685302,5.01577726,139.8,139.73,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745107685506,5.01577726,139.79,139.73,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745107685708,7.1533,139.82,139.73,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745107685909,5.01476435,139.81,139.73,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745107686105,5.01476435,139.8,139.73,28.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745107686306,33.493,139.83,139.79,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745107686506,5.01352118,139.82,139.79,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745107686707,5.01352118,139.81,139.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107686909,5.01352118,139.8,139.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107687208,11.0354,139.84,139.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107687409,12.16598336,139.83,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745107687708,5.01318336,139.82,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745107687907,5.01318336,139.81,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745107688607,11.0356,139.84,139.8,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745107688812,5.01050635,139.83,139.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107689013,5.01050635,139.82,139.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745107689207,7.1519,139.85,139.78,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745107689510,5.00971476,139.84,139.78,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745107689711,5.00971476,139.83,139.81,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745107689903,7.1519,139.85,139.78,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745107690107,5.00803639,139.84,139.83,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745107692411,30.0858,139.89,139.84,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745107692615,12.15318343,139.88,139.84,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745107692813,5.00288343,139.87,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107693014,5.00288343,139.86,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107693211,7.1503,139.88,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107693510,5.00046705,139.87,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107693706,5.00046705,139.86,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107693913,7.1503,139.88,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107694114,5.00052195,139.87,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107694307,37.2357,139.89,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107694308,5.00052195,139.86,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107695516,4.99787459,139.86,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107695814,4.99787459,139.86,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107696014,30.0858,139.89,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107696316,4.99808488,139.88,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107696614,12.14918488,139.87,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107696814,4.99808488,139.86,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107697016,7.1511,139.87,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107697316,4.99767734,139.86,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107697516,7.1511,139.87,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107697714,4.9980433,139.86,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107697914,7.1511,139.87,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107698116,4.99803676,139.86,139.83,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107698421,4.99994449,139.85,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107698716,7.1511,139.87,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107698917,4.99899837,139.86,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107699117,7.1511,139.87,139.84,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745107699316,5.00004061,139.86,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107699516,28.2118,139.89,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107699718,12.15051025,139.88,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107700018,5.00001025,139.87,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107700217,5.00001025,139.86,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107700517,7.1505,139.88,139.84,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745107700717,5.00163599,139.87,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107700917,5.00163599,139.86,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107701117,7.1505,139.88,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107701416,5.00395784,139.87,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107701715,5.00395784,139.86,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107701916,7.1505,139.88,139.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107702219,5.0033642,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107702419,5.0033642,139.86,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107704418,1.9286,139.92,139.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107704720,5.00656156,139.91,139.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107704920,5.00656156,139.9,139.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107705115,5.00656156,139.89,139.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107705319,5.00656156,139.88,139.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107705523,7.1474,139.94,139.9,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745107705723,5.00696298,139.93,139.9,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745107705926,5.00696298,139.92,139.9,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745107706121,5.00696298,139.91,139.9,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745107709127,5.00597049,139.91,139.9,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745107712828,9.1039,139.95,139.91,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745107713031,4.99998854,139.94,139.91,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745107713229,4.99998854,139.93,139.86,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745107713427,4.99998854,139.92,139.86,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745107713627,1.9571,139.95,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107713829,4.99846006,139.94,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107714023,4.99846006,139.93,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107714227,4.99846006,139.92,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107715029,4.99688893,139.92,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107715322,7.1473,139.94,139.91,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745107715529,4.99563935,139.93,139.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107715728,7.1473,139.94,139.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107715931,4.99563881,139.93,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107716129,4.99563881,139.92,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107716329,4.99563881,139.91,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107716532,12.14483881,139.9,139.87,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745107716729,7.1492,139.9,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107717430,7.1489,139.91,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107717634,4.99626381,139.9,139.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745107717929,7.1489,139.91,139.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745107718126,4.99626381,139.9,139.87,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745107718323,26.2,139.92,139.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107718523,4.99705893,139.91,139.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107718732,4.99705893,139.9,139.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107718933,7.151,139.87,139.83,33.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745107719633,7.151,139.87,139.84,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745107719932,1.8898,139.89,139.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745107720130,4.99928007,139.88,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107720433,4.99928007,139.87,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107720633,9.04,139.89,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107720825,5.00095294,139.88,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107721127,9.04,139.89,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107721326,5.00218827,139.88,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107721528,9.04,139.89,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107721837,5.00265926,139.88,139.86,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745107722134,9.04,139.89,139.86,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745107722135,5.00453971,139.87,139.86,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745107723529,5.00453971,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107723835,9.04,139.89,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107724033,5.00843005,139.88,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107724333,5.00843005,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107724535,5.00843005,139.86,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107724938,9.04,139.89,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107725133,5.01225801,139.88,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107725334,9.04,139.89,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107725335,5.01225801,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107725535,7.1504,139.88,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107725740,5.01268457,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107725935,5.01268457,139.86,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107727139,9.0396,139.89,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107727339,5.01294028,139.88,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107727639,5.01294028,139.87,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107727938,5.01348749,139.86,139.85,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745107728335,5.66948014,139.93,139.85,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107728542,5.01554914,139.92,139.88,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745107728740,5.01554914,139.91,139.88,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745107728942,5.01554914,139.9,139.88,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745107729138,5.01554914,139.89,139.88,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745107732738,7.1484,139.92,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107732943,5.02397605,139.91,139.89,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745107733144,5.02397605,139.9,139.89,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745107735345,5.02397605,139.9,139.89,12.81908014]
["bitfinex-derivatives","SOLF0:USTF0",1745107735945,5.02680434,139.9,139.89,12.81908014]
["bitfinex-derivatives","SOLF0:USTF0",1745107742948,5.37134344,139.9,139.89,12.81908014]
["bitfinex-derivatives","SOLF0:USTF0",1745107743153,7.1482,139.92,139.9,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745107743352,7.1482,139.92,139.89,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107743854,5.37242791,139.91,139.89,12.81878014]
["bitfinex-derivatives","SOLF0:USTF0",1745107744053,5.37242791,139.9,139.89,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107744252,11.04190805,139.9,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107744452,11.04190805,139.9,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107744453,7.27262791,139.89,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107744751,5.37242791,139.88,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107744951,5.37242791,139.87,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107745145,5.37242791,139.86,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107746149,5.37470049,139.86,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107746350,5.37521992,139.86,139.85,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745107748157,7.1483,139.92,139.89,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745107748356,5.37518623,139.91,139.88,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107748554,7.1483,139.92,139.88,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107748857,7.1483,139.92,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745107749156,7.1483,139.92,139.88,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107749957,7.1483,139.92,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745107750158,7.1487,139.91,139.88,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107750357,25.94,139.93,139.88,12.81948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107750855,7.1491,139.91,139.88,12.81948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107754665,7.1491,139.91,139.89,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745107755164,7.1491,139.91,139.88,12.81948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107755866,7.1492,139.9,139.88,12.81948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107757965,7.1492,139.9,139.88,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107759567,7.1489,139.91,139.88,12.81958014]
["bitfinex-derivatives","SOLF0:USTF0",1745107760168,5.46925309,139.9,139.88,12.81958014]
["bitfinex-derivatives","SOLF0:USTF0",1745107760368,5.46925309,139.89,139.88,12.81958014]
["bitfinex-derivatives","SOLF0:USTF0",1745107760569,36.85873323,139.89,139.78,591.98]
["bitfinex-derivatives","SOLF0:USTF0",1745107760773,5.46925309,139.88,139.8,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107760960,11.13873323,139.87,139.8,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107761164,7.1521,139.85,139.8,12.82348014]
["bitfinex-derivatives","SOLF0:USTF0",1745107761365,5.46925309,139.84,139.82,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107761565,5.46925309,139.83,139.82,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107762065,31.38948014,139.89,139.82,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107762265,7.1516,139.86,139.82,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107762466,31.38948014,139.89,139.82,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107762664,5.46945918,139.88,139.82,12.82238014]
["bitfinex-derivatives","SOLF0:USTF0",1745107762972,12.62045918,139.87,139.82,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107763271,5.46945918,139.86,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107763569,5.46945918,139.85,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107773578,5.46945918,139.85,139.84,12.82178014]
["bitfinex-derivatives","SOLF0:USTF0",1745107773778,5.46945918,139.85,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107779085,5.34498446,139.85,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107780788,5.34498446,139.85,139.84,12.82178014]
["bitfinex-derivatives","SOLF0:USTF0",1745107781187,5.34498446,139.85,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107782491,5.34473916,139.85,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107786096,7.151,139.87,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107786389,5.34482141,139.86,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107786594,5.34482141,139.85,139.84,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107787595,5.34482141,139.85,139.84,12.82178014]
["bitfinex-derivatives","SOLF0:USTF0",1745107789093,25.72,139.89,139.86,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745107789297,31.30948014,139.92,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107789696,7.1495,139.9,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107791999,7.1495,139.9,139.87,12.82018014]
["bitfinex-derivatives","SOLF0:USTF0",1745107792294,7.1488,139.91,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107792892,32.7884,139.92,139.88,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745107793801,32.7884,139.92,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745107794203,32.7884,139.92,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107794499,32.7884,139.92,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107795000,31.30948014,139.92,139.87,12.81998014]
["bitfinex-derivatives","SOLF0:USTF0",1745107795503,7.1493,139.9,139.87,12.81998014]
["bitfinex-derivatives","SOLF0:USTF0",1745107796401,7.1489,139.91,139.87,12.81998014]
["bitfinex-derivatives","SOLF0:USTF0",1745107796907,7.1489,139.91,139.88,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745107797606,7.1494,139.9,139.87,12.81998014]
["bitfinex-derivatives","SOLF0:USTF0",1745107798809,7.1494,139.9,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107801011,5.21063792,139.89,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107801311,5.21063792,139.88,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107801708,5.21063792,139.88,139.87,12.82018014]
["bitfinex-derivatives","SOLF0:USTF0",1745107801908,5.21063792,139.88,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107803213,7.1513,139.86,139.81,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745107803410,5.21063792,139.85,139.83,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107803612,1.9863,139.94,139.83,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107803815,7.1484,139.92,139.88,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745107805115,7.1484,139.92,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745107806414,7.1484,139.92,139.9,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745107807315,7.1484,139.92,139.89,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745107808118,5.66948014,139.92,139.87,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107808715,7.1489,139.91,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107810417,7.1493,139.9,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107811419,7.1489,139.91,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107811615,5.66948014,139.93,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107812620,7.1493,139.9,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745107813022,591.72,139.98,139.89,31.30948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107813322,7.147,139.95,139.89,31.30948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107813522,7.147,139.95,139.92,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745107814121,7.1464,139.96,139.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745107814321,5.66948014,139.97,139.91,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107814621,7.1467,139.95,139.92,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745107814823,5.66948014,139.97,139.91,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107815525,7.1466,139.96,139.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745107815725,5.08944934,139.95,139.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745107815925,5.08944934,139.94,139.93,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745107817228,7.1466,139.96,139.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745107817429,5.08809754,139.95,139.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745107818229,5.08809754,139.95,139.93,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745107818431,5.08809754,139.94,139.93,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745107819431,7.1424,140.04,139.93,45.30948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107819624,101.036526,140.11,140.02,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107819823,99.55819506,140.13,140.1,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107820027,99.55819506,140.13,140.12,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107820224,420.985526,140.28,140.12,31.16948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107820433,420.985526,140.28,140.13,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107820434,369.25790114,140.21,140.13,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107820634,7.1358,140.17,140.11,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107820931,26.8,140.16,140.11,5.66948014]
["bitfinex-derivatives","SOLF0:USTF0",1745107821132,574.80833828,140.18,140.06,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107821326,7.137,140.14,140.08,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745107821528,26.8,140.13,140.06,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107821835,26.8,140.13,140.07,16.35095547]
["bitfinex-derivatives","SOLF0:USTF0",1745107822133,26.8,140.12,140.09,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107822333,26.8,140.12,140.1,8.69121891]
["bitfinex-derivatives","SOLF0:USTF0",1745107822629,26.8,140.12,140.11,8.69121891]
["bitfinex-derivatives","SOLF0:USTF0",1745107822934,26.8,140.12,140.06,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107823135,26.78,140.11,140.06,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107823335,7.1378,140.13,140.07,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745107823534,7.1378,140.13,140.06,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107823535,565.98,140.16,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107823735,592.52,140.15,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107824033,592.52,140.15,140.09,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107824034,572.8768,140.15,140.09,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107824233,26.78,140.14,140.09,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107824433,26.78,140.13,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107824637,7.137,140.14,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107824936,26.78,140.13,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107825130,26.78,140.12,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107825331,26.78,140.11,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107825537,26.78,140.1,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107825733,26.78,140.09,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107826037,26.78,140.1,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107826434,565.58,140.15,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107826635,26.78,140.14,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107826936,26.78,140.14,140.09,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107827638,7.1379,140.13,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107827939,26.78,140.14,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107828237,7.1381,140.12,140.08,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107829241,7.1381,140.12,140.06,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107829641,7.1376,140.13,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107829841,565.58,140.15,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107830039,3.8718,140.17,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107830240,26.78,140.16,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107830440,26.78,140.15,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107830740,33.9174,140.14,140.07,14.77470806]
["bitfinex-derivatives","SOLF0:USTF0",1745107830940,26.78,140.14,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107831344,7.1375,140.13,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107831534,26.78,140.14,140.07,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107832038,26.78,140.14,140.05,7.63430806]
["bitfinex-derivatives","SOLF0:USTF0",1745107832542,7.138,140.12,140.11,100.217791]
["bitfinex-derivatives","SOLF0:USTF0",1745107832743,7.138,140.12,140.11,56.15496932]
["bitfinex-derivatives","SOLF0:USTF0",1745107832943,7.138,140.12,140.11,37.93506932]
["bitfinex-derivatives","SOLF0:USTF0",1745107833141,7.138,140.12,140.11,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745107833342,8.82833828,140.13,140.11,344.57170469]
["bitfinex-derivatives","SOLF0:USTF0",1745107833642,8.82833828,140.13,140.11,333.53920469]
["bitfinex-derivatives","SOLF0:USTF0",1745107834140,7.138,140.12,140.11,322.53320469]
["bitfinex-derivatives","SOLF0:USTF0",1745107834443,26.78,140.12,140.11,509.38640632]
["bitfinex-derivatives","SOLF0:USTF0",1745107835944,26.78,140.12,140.11,498.08870632]
["bitfinex-derivatives","SOLF0:USTF0",1745107836143,33.92,140.12,140.11,229.70956429]
["bitfinex-derivatives","SOLF0:USTF0",1745107836542,33.92,140.12,140.11,31.87726266]
["bitfinex-derivatives","SOLF0:USTF0",1745107836745,33.92,140.12,140.11,20.70936266]
["bitfinex-derivatives","SOLF0:USTF0",1745107836946,14.278,140.12,140.11,20.70936266]
["bitfinex-derivatives","SOLF0:USTF0",1745107837145,26.78,140.12,140.11,20.70936266]
["bitfinex-derivatives","SOLF0:USTF0",1745107838240,7.138,140.12,140.11,20.70936266]
["bitfinex-derivatives","SOLF0:USTF0",1745107838446,26.78,140.12,140.04,61.52976357]
["bitfinex-derivatives","SOLF0:USTF0",1745107838949,26.78,140.12,140.09,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745107839448,26.78,140.12,140.06,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107840050,26.78,140.12,140.1,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745107840242,7.1366,140.15,140.06,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107840445,7.1366,140.15,140.08,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107840446,26.78,140.14,140.08,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107840642,7.1366,140.15,140.08,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107840848,26.78,140.14,140.09,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745107841351,26.78,140.14,140.12,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745107841844,432.27719915,140.17,140.13,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745107842050,26.78,140.16,140.13,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745107843148,425.14149915,140.17,140.14,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745107843347,26.78,140.16,140.1,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107843847,26.78,140.16,140.11,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745107844150,8.82833828,140.21,140.11,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1745107844151,368.82833828,140.32,140.12,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107844447,8.82833828,140.26,140.14,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107844648,7.133,140.22,140.14,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107844849,26.76,140.21,140.14,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107845049,26.76,140.21,140.16,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745107845649,7.1341,140.2,140.16,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745107845849,26.76,140.21,140.15,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745107846150,7.1347,140.19,140.15,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745107846350,26.76,140.21,140.14,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745107846550,26.76,140.21,140.13,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745107846754,7.1359,140.16,140.13,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745107847054,26.76,140.15,140.13,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745107847447,573.98833828,140.22,140.13,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745107847651,26.76,140.21,140.13,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745107847850,7.134,140.2,140.13,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745107848156,7.134,140.2,140.16,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745107848353,26.76,140.19,140.16,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745107848553,26.76,140.18,140.16,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745107849851,26.76,140.18,140.17,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745107850052,26.76,140.18,140.14,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107850654,26.76,140.18,140.13,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745107850950,565.16,140.22,140.16,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107851253,591.7,140.22,140.17,11.29619405]
["bitfinex-derivatives","SOLF0:USTF0",1745107851557,591.7,140.22,140.19,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745107851856,591.7,140.22,140.17,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745107852254,26.54,140.24,140.22,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745107852957,26.54,140.25,140.22,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745107853155,26.54,140.25,140.17,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745107853454,26.54,140.25,140.17,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745107853855,26.54,140.25,140.18,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745107854051,7.1332,140.22,140.18,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745107854251,26.54,140.21,140.18,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745107854657,26.54,140.21,140.19,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745107855056,565.08,140.3,140.17,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745107855057,8.82833828,140.29,140.21,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745107855256,26.54,140.28,140.21,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745107855459,7.1319,140.24,140.21,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745107855659,26.54,140.23,140.21,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745107855958,26.54,140.23,140.18,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1745107856258,26.54,140.23,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107856664,26.54,140.23,140.2,7.44217202]
["bitfinex-derivatives","SOLF0:USTF0",1745107856959,26.54,140.25,140.24,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745107857154,7.1306,140.27,140.24,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745107857360,33.6712,140.26,140.22,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745107857756,33.6712,140.26,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107857963,33.6712,140.26,140.22,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107858363,33.6712,140.26,140.2,7.44709588]
["bitfinex-derivatives","SOLF0:USTF0",1745107858662,33.6712,140.26,140.21,7.44709588]
["bitfinex-derivatives","SOLF0:USTF0",1745107859164,33.6712,140.26,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107859465,26.54,140.26,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107859665,26.54,140.26,140.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745107860162,26.54,140.26,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107860559,33.6712,140.26,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107860764,26.54,140.26,140.2,7.46049493]
["bitfinex-derivatives","SOLF0:USTF0",1745107861466,26.54,140.26,140.18,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745107861668,7.1334,140.21,140.18,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745107861862,33.6734,140.21,140.18,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745107862067,26.54,140.24,140.19,7.47217503]
["bitfinex-derivatives","SOLF0:USTF0",1745107862268,26.54,140.24,140.19,16.30051331]
["bitfinex-derivatives","SOLF0:USTF0",1745107862461,26.54,140.24,140.2,7.47217503]
["bitfinex-derivatives","SOLF0:USTF0",1745107862667,26.54,140.24,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745107863068,26.54,140.24,140.23,7.47217503]
["bitfinex-derivatives","SOLF0:USTF0",1745107863868,26.54,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107864171,26.54,140.24,140.23,14.60457503]
["bitfinex-derivatives","SOLF0:USTF0",1745107866274,26.54,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107866874,26.54,140.24,140.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745107867075,26.54,140.24,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107868872,26.54,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107869176,26.54,140.24,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107869777,26.54,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107871278,26.54,140.24,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107871779,33.6722,140.24,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107871979,33.6722,140.24,140.19,8.82833828]
["bitfinex-derivatives","SOLF0:USTF0",1745107872377,33.6722,140.24,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107872679,7.1325,140.23,140.18,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745107873080,7.1325,140.23,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107874174,26.54,140.24,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107874379,33.6721,140.24,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107874777,26.54,140.24,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107874975,26.54,140.24,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745107875580,33.6722,140.24,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107876381,7.1324,140.23,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107876877,26.54,140.24,140.18,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745107877179,26.54,140.24,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107877982,33.6722,140.24,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107878482,26.54,140.24,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107878882,33.6719,140.24,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107880283,26.54,140.24,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745107881885,33.6719,140.24,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107884581,26.54,140.24,140.19,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745107884784,26.54,140.24,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107885183,7.1335,140.21,140.18,12.77528121]
["bitfinex-derivatives","SOLF0:USTF0",1745107885383,26.3,140.2,140.18,12.77528121]
["bitfinex-derivatives","SOLF0:USTF0",1745107885784,26.3,140.2,140.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745107886183,26.3,140.2,140.18,12.77528121]
["bitfinex-derivatives","SOLF0:USTF0",1745107886379,26.3,140.2,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107886785,26.3,140.2,140.18,12.77528121]
["bitfinex-derivatives","SOLF0:USTF0",1745107887887,26.3,140.2,140.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745107888083,26.3,140.2,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107888382,26.3,140.2,140.18,12.77538121]
["bitfinex-derivatives","SOLF0:USTF0",1745107888689,26.3,140.2,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107888987,26.3,140.2,140.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745107889387,26.3,140.2,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107889789,26.3,140.2,140.18,12.77528121]
["bitfinex-derivatives","SOLF0:USTF0",1745107890087,26.3,140.2,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107890690,26.3,140.2,140.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745107891384,5.64078121,140.25,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107891589,26.3,140.23,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107892590,26.3,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107892789,7.131,140.26,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107892984,26.3,140.25,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107893291,33.4314,140.25,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107893792,33.4314,140.25,140.22,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745107894090,33.4314,140.25,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107894390,33.4314,140.25,140.22,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745107895190,33.4314,140.25,140.23,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745107895491,7.132,140.24,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107895688,31.94078121,140.25,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107895992,31.94078121,140.25,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745107896289,7.132,140.24,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745107896486,31.94078121,140.25,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745107896687,7.1323,140.24,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745107896890,31.94078121,140.25,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745107897390,7.1325,140.23,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745107897991,31.94078121,140.25,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107898386,5.64078121,140.23,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107898685,7.1336,140.21,140.19,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745107898891,26.3,140.2,140.19,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745107901293,26.3,140.2,140.18,12.77548121]
["bitfinex-derivatives","SOLF0:USTF0",1745107902691,26.3,140.2,140.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745107903493,33.434,140.2,140.18,12.77548121]
["bitfinex-derivatives","SOLF0:USTF0",1745107903691,26.3,140.2,140.18,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107904096,26.3,140.2,140.19,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745107905198,26.3,140.28,140.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745107905397,26.3,140.28,140.24,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107905697,33.4301,140.28,140.24,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107906199,31.94078121,140.28,140.22,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107906997,7.1314,140.25,140.22,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107907197,26.3,140.24,140.22,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107907597,26.3,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107908098,26.3,140.24,140.22,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107908697,26.3,140.24,140.22,12.77348121]
["bitfinex-derivatives","SOLF0:USTF0",1745107908998,26.3,140.24,140.22,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107909299,33.4322,140.24,140.2,12.77458121]
["bitfinex-derivatives","SOLF0:USTF0",1745107909690,26.3,140.24,140.2,12.77458121]
["bitfinex-derivatives","SOLF0:USTF0",1745107910498,7.1327,140.23,140.2,12.77458121]
["bitfinex-derivatives","SOLF0:USTF0",1745107912698,26.3,140.24,140.17,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745107912898,5.64078121,140.23,140.17,7.49298121]
["bitfinex-derivatives","SOLF0:USTF0",1745107913102,7.1338,140.21,140.18,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745107913296,26.06,140.2,140.18,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745107915905,4.72934805,140.19,140.18,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745107916702,4.72934805,140.19,140.17,12.77598121]
["bitfinex-derivatives","SOLF0:USTF0",1745107916904,4.72934805,140.18,140.17,12.77598121]
["bitfinex-derivatives","SOLF0:USTF0",1745107917605,4.72881049,140.18,140.17,12.77598121]
["bitfinex-derivatives","SOLF0:USTF0",1745107922308,4.72881049,140.18,140.17,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107922509,7.1356,140.17,140.14,12.77738121]
["bitfinex-derivatives","SOLF0:USTF0",1745107922709,30.78881049,140.16,140.14,12.77738121]
["bitfinex-derivatives","SOLF0:USTF0",1745107923013,4.72881049,140.15,140.14,12.77738121]
["bitfinex-derivatives","SOLF0:USTF0",1745107923212,4.72873824,140.15,140.14,12.77738121]
["bitfinex-derivatives","SOLF0:USTF0",1745107923611,4.72801313,140.15,140.14,12.77738121]
["bitfinex-derivatives","SOLF0:USTF0",1745107925914,4.72609299,140.15,140.14,12.77738121]
["bitfinex-derivatives","SOLF0:USTF0",1745107927213,4.72609299,140.15,140.14,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107927415,4.72609299,140.15,140.12,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107927613,4.72609299,140.14,140.12,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107927917,4.72609299,140.13,140.12,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107930117,26.06,140.16,140.12,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107930317,4.72009192,140.15,140.12,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107930611,4.71922541,140.14,140.13,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745107930915,26.06,140.16,140.13,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745107931117,4.71909687,140.15,140.13,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745107931316,26.06,140.16,140.13,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745107931517,4.71870964,140.15,140.13,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745107931717,4.71848808,140.14,140.13,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745107932218,26.06,140.16,140.14,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745107932517,7.1346,140.19,140.14,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107932717,5.64078121,140.21,140.16,12.77648121]
["bitfinex-derivatives","SOLF0:USTF0",1745107932718,30.77722512,140.18,140.16,12.77648121]
["bitfinex-derivatives","SOLF0:USTF0",1745107932912,4.71722512,140.17,140.16,12.77648121]
["bitfinex-derivatives","SOLF0:USTF0",1745107933113,26.06,140.18,140.16,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107933417,4.71734231,140.17,140.16,12.77648121]
["bitfinex-derivatives","SOLF0:USTF0",1745107934418,4.71723255,140.17,140.16,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745107934819,4.71723255,140.17,140.15,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107935021,26.06,140.18,140.15,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107935219,4.71701948,140.17,140.15,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107935518,26.06,140.18,140.16,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745107935719,4.71695053,140.17,140.16,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745107936921,26.06,140.23,140.15,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107937117,26.06,140.23,140.19,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107937521,26.06,140.23,140.2,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745107939322,26.06,140.23,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745107939625,26.06,140.23,140.19,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107939818,26.06,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107941924,26.06,140.23,140.21,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745107942319,26.06,140.23,140.21,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107942522,26.06,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107942719,25.84,140.24,140.17,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1745107942916,32.9722,140.24,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107943828,25.82,140.23,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745107944528,25.82,140.23,140.21,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745107949031,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107949230,30.41326618,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107949736,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107950233,30.41273568,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107951434,4.59273568,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107953132,30.41273568,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107954736,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107954935,30.41350365,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107955231,30.41350365,140.23,140.21,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745107955533,30.41350365,140.23,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107955534,25.82,140.23,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107955732,25.82,140.23,140.21,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107957234,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107957549,30.41298637,140.23,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107957731,25.82,140.23,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107957937,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107958137,30.41267524,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107960041,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107960442,30.41159056,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107960744,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107960945,30.41170752,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107961242,25.82,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107965749,25.82,140.24,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745107966253,25.82,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107966450,30.40995633,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107968155,30.40995633,140.24,140.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745107968356,25.82,140.24,140.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745107968655,25.82,140.24,140.2,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107969054,25.82,140.24,140.22,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107969258,25.82,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107969456,30.41090869,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107971057,25.82,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107974259,30.41810189,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745107977959,5.64078121,140.3,140.22,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107978160,4.60489393,140.29,140.28,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107979061,25.54,140.32,140.29,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1745107979259,4.60165189,140.31,140.28,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107979452,25.54,140.36,140.3,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107979658,4.59919292,140.35,140.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745107979958,4.59919292,140.34,140.32,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107980154,9.292e-05,140.33,140.32,12.76858121]
["bitfinex-derivatives","SOLF0:USTF0",1745107980350,25.54,140.39,140.32,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107980555,25.54,140.39,140.35,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107980752,248.76773953,140.52,140.37,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107980957,27.64,140.73,140.51,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107981159,252.876038,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745107981355,252.876038,140.59,140.57,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107981356,280.516038,140.59,140.56,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107981557,27.64,140.58,140.57,2.92526444]
["bitfinex-derivatives","SOLF0:USTF0",1745107981760,352.556038,140.59,140.54,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107981955,252.876038,140.59,140.56,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107982262,15.2365268,140.81,140.58,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107982557,498.02271615,140.92,140.8,5.64078121]
["bitfinex-derivatives","SOLF0:USTF0",1745107982759,597.70271615,140.92,140.81,7.58766456]
["bitfinex-derivatives","SOLF0:USTF0",1745107982961,71.16,140.87,140.82,13.22844577]
["bitfinex-derivatives","SOLF0:USTF0",1745107983159,600.18,140.86,140.78,8.73553011]
["bitfinex-derivatives","SOLF0:USTF0",1745107983359,142.46103787,140.85,140.72,8.73553011]
["bitfinex-derivatives","SOLF0:USTF0",1745107983561,635.62,140.84,140.8,8.73553011]
["bitfinex-derivatives","SOLF0:USTF0",1745107983860,213.62103787,140.78,140.73,7.73207648]
["bitfinex-derivatives","SOLF0:USTF0",1745107984060,564.46,140.77,140.73,7.73207648]
["bitfinex-derivatives","SOLF0:USTF0",1745107984260,7.0939,140.99,140.76,17.47106022]
["bitfinex-derivatives","SOLF0:USTF0",1745107984565,97.8826,140.92,140.91,164.62760772]
["bitfinex-derivatives","SOLF0:USTF0",1745107984761,142.46103787,140.9,140.87,205.67215029]
["bitfinex-derivatives","SOLF0:USTF0",1745107985066,213.62103787,140.88,140.82,178.86651532]
["bitfinex-derivatives","SOLF0:USTF0",1745107985263,213.62103787,140.86,140.82,178.86651532]
["bitfinex-derivatives","SOLF0:USTF0",1745107985468,213.62103787,140.83,140.82,178.86651532]
["bitfinex-derivatives","SOLF0:USTF0",1745107985765,250.66103787,140.83,140.82,178.86651532]
["bitfinex-derivatives","SOLF0:USTF0",1745107985964,348.54363787,140.83,140.82,178.86651532]
["bitfinex-derivatives","SOLF0:USTF0",1745107986166,250.66103787,140.83,140.82,72.49823778]
["bitfinex-derivatives","SOLF0:USTF0",1745107986366,213.62103787,140.83,140.7,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107986663,71.16,140.77,140.67,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107986967,672.06,140.76,140.68,7.42556778]
["bitfinex-derivatives","SOLF0:USTF0",1745107987465,543.64516799,140.76,140.71,62.34463712]
["bitfinex-derivatives","SOLF0:USTF0",1745107987659,13.98008606,140.92,140.73,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107987856,71.16,140.84,140.76,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107988058,37.0,140.83,140.76,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107988457,37.0,140.82,140.76,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107988658,37.0,140.81,140.76,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107988861,31.2789,140.81,140.76,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107989366,37.0,140.91,140.79,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107989559,37.0,140.91,140.83,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107989972,563.46,140.96,140.86,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107990171,21.46,141.14,140.86,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107990371,71.16,140.97,140.86,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107990767,37.0,140.99,140.86,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107991071,37.0,140.99,140.89,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107991271,36.98,140.98,140.89,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745107991973,36.98,140.98,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1745107992166,447.23081177,141.01,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1745107992373,213.62103787,140.99,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1745107992572,36.98,141.0,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1745107992773,71.16,140.99,140.87,1.4197487]
["bitfinex-derivatives","SOLF0:USTF0",1745107993072,36.98,140.98,140.87,63.76438582]
["bitfinex-derivatives","SOLF0:USTF0",1745107993875,213.62103787,140.97,140.87,63.76438582]
["bitfinex-derivatives","SOLF0:USTF0",1745107994072,36.98,140.98,140.87,63.76438582]
["bitfinex-derivatives","SOLF0:USTF0",1745107994073,142.46103787,140.96,140.95,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745107994273,213.62103787,140.96,140.95,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745107994672,36.96,140.96,140.95,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745107995674,36.96,141.0,140.95,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745107995969,36.96,141.0,140.95,73.08949738]
["bitfinex-derivatives","SOLF0:USTF0",1745107996869,36.94,140.99,140.95,73.08949738]
["bitfinex-derivatives","SOLF0:USTF0",1745107997678,36.92,140.99,140.98,7.63601471]
["bitfinex-derivatives","SOLF0:USTF0",1745107998171,7.0944,140.98,140.97,22.90804415]
["bitfinex-derivatives","SOLF0:USTF0",1745107998374,58.00008606,140.99,140.95,37.73974029]
["bitfinex-derivatives","SOLF0:USTF0",1745107998675,44.0143,140.99,140.93,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745107998875,36.94,140.98,140.93,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745107999875,36.94,140.98,140.94,11.44020397]
["bitfinex-derivatives","SOLF0:USTF0",1745108000177,44.0346,140.98,140.94,11.44020397]
["bitfinex-derivatives","SOLF0:USTF0",1745108000377,36.92,140.97,140.94,11.44020397]
["bitfinex-derivatives","SOLF0:USTF0",1745108001077,36.92,140.98,140.95,61.977284]
["bitfinex-derivatives","SOLF0:USTF0",1745108001675,7.0954,140.96,140.95,61.977284]
["bitfinex-derivatives","SOLF0:USTF0",1745108001875,58.00008606,140.98,140.94,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108002072,50.90008606,140.97,140.94,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108002477,7.0959,140.95,140.94,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108003177,50.90008606,140.97,140.88,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108003178,7.0981,140.91,140.88,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108003376,36.92,140.9,140.88,99.18231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108003871,44.019,140.9,140.88,99.18231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108004069,36.92,140.9,140.88,99.18231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108004379,36.92,140.9,140.89,92.08231919]
["bitfinex-derivatives","SOLF0:USTF0",1745108004677,36.92,140.9,140.89,101.84595899]
["bitfinex-derivatives","SOLF0:USTF0",1745108004877,36.92,140.91,140.89,101.84595899]
["bitfinex-derivatives","SOLF0:USTF0",1745108005279,7.0989,140.9,140.89,101.84595899]
["bitfinex-derivatives","SOLF0:USTF0",1745108005480,7.0989,140.9,140.89,43.17960735]
["bitfinex-derivatives","SOLF0:USTF0",1745108005880,7.0789,140.9,140.89,43.17960735]
["bitfinex-derivatives","SOLF0:USTF0",1745108006174,576.2989,140.9,140.89,32.48660735]
["bitfinex-derivatives","SOLF0:USTF0",1745108006379,576.2989,140.9,140.89,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745108006873,7.099,140.89,140.88,131.66375809]
["bitfinex-derivatives","SOLF0:USTF0",1745108007068,562.12,140.9,140.77,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108007272,7.1003,140.87,140.78,254.01231596]
["bitfinex-derivatives","SOLF0:USTF0",1745108007572,36.92,140.86,140.78,254.01231596]
["bitfinex-derivatives","SOLF0:USTF0",1745108008075,7.1029,140.82,140.78,254.01231596]
["bitfinex-derivatives","SOLF0:USTF0",1745108008481,36.92,140.86,140.78,254.01231596]
["bitfinex-derivatives","SOLF0:USTF0",1745108009181,7.1033,140.81,140.78,254.01231596]
["bitfinex-derivatives","SOLF0:USTF0",1745108009481,7.1033,140.81,140.73,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108009482,36.92,140.81,140.73,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108009682,7.1039,140.8,140.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745108010282,44.023,140.81,140.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745108010484,23.446746,140.81,140.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745108010782,35.66,140.81,140.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745108010982,7.1036,140.8,140.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745108011178,7.1036,140.8,140.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745108011578,35.66,140.81,140.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745108012280,35.66,140.81,140.74,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745108012584,35.66,140.81,140.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108013986,597.94,140.81,140.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108014190,7.106,140.76,140.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108014391,7.106,140.76,140.7,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108014584,7.106,140.76,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108014780,7.1061,140.75,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108015289,7.1057,140.76,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108015792,35.66,140.77,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108016284,7.106,140.75,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108017292,7.1067,140.74,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108017989,35.66,140.77,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108017990,7.107,140.73,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108018192,35.66,140.77,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108018993,35.68,140.8,140.73,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108019492,35.68,140.8,140.73,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108019793,42.7836,140.8,140.73,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108019988,35.68,140.8,140.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108021097,35.68,140.8,140.73,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108021693,35.68,140.84,140.79,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108022090,35.68,140.84,140.79,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108022792,35.68,140.84,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745108022994,35.68,140.84,140.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108023197,35.68,140.84,140.76,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108023494,35.68,140.84,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745108023797,35.68,140.84,140.74,45.3594]
["bitfinex-derivatives","SOLF0:USTF0",1745108023993,35.68,140.84,140.75,7.46882313]
["bitfinex-derivatives","SOLF0:USTF0",1745108024193,35.68,140.84,140.76,7.46882313]
["bitfinex-derivatives","SOLF0:USTF0",1745108024395,35.68,140.84,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745108024594,35.68,140.84,140.79,7.46882313]
["bitfinex-derivatives","SOLF0:USTF0",1745108024795,35.68,140.84,140.79,14.56882313]
["bitfinex-derivatives","SOLF0:USTF0",1745108024993,35.68,140.84,140.8,14.89167009]
["bitfinex-derivatives","SOLF0:USTF0",1745108025193,35.68,140.84,140.8,7.37556056]
["bitfinex-derivatives","SOLF0:USTF0",1745108025594,35.68,140.84,140.81,14.8924474]
["bitfinex-derivatives","SOLF0:USTF0",1745108025791,35.68,140.84,140.82,7.51530418]
["bitfinex-derivatives","SOLF0:USTF0",1745108025997,35.68,140.84,140.83,7.37556056]
["bitfinex-derivatives","SOLF0:USTF0",1745108026695,35.68,140.84,140.78,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108026896,35.68,140.84,140.79,7.53046563]
["bitfinex-derivatives","SOLF0:USTF0",1745108027094,35.68,140.84,140.8,7.53046563]
["bitfinex-derivatives","SOLF0:USTF0",1745108027294,35.68,140.84,140.81,14.92024637]
["bitfinex-derivatives","SOLF0:USTF0",1745108027498,35.68,140.84,140.82,7.53046563]
["bitfinex-derivatives","SOLF0:USTF0",1745108027894,35.68,140.84,140.83,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108028998,35.68,140.84,140.75,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108029300,35.68,140.84,140.76,10.56624723]
["bitfinex-derivatives","SOLF0:USTF0",1745108029496,35.68,140.84,140.77,10.56624723]
["bitfinex-derivatives","SOLF0:USTF0",1745108029701,35.68,140.84,140.78,7.53330767]
["bitfinex-derivatives","SOLF0:USTF0",1745108029899,35.68,140.84,140.79,7.53330767]
["bitfinex-derivatives","SOLF0:USTF0",1745108030101,35.68,140.84,140.8,14.92308841]
["bitfinex-derivatives","SOLF0:USTF0",1745108030303,35.68,140.84,140.81,14.63620767]
["bitfinex-derivatives","SOLF0:USTF0",1745108030606,35.68,140.84,140.82,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108031103,35.68,140.84,140.75,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108031305,35.68,140.84,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745108031506,35.68,140.84,140.8,7.53626581]
["bitfinex-derivatives","SOLF0:USTF0",1745108031902,35.68,140.84,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745108032101,7.1025,140.82,140.81,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108032606,7.1022,140.83,140.81,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108032806,35.68,140.84,140.79,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108033506,35.68,140.84,140.8,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108034003,35.68,140.84,140.81,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108034402,35.68,140.84,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745108034603,35.68,140.84,140.75,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108034803,35.68,140.84,140.76,7.44944369]
["bitfinex-derivatives","SOLF0:USTF0",1745108035105,7.1039,140.8,140.77,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108035404,34.4,140.79,140.76,7.38978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108035804,41.504,140.79,140.76,14.48978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108036006,34.4,140.79,140.76,14.48978074]
["bitfinex-derivatives","SOLF0:USTF0",1745108036506,34.4,140.79,140.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108037099,34.4,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745108037906,34.4,140.79,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745108038302,34.4,140.79,140.74,7.40697968]
["bitfinex-derivatives","SOLF0:USTF0",1745108038508,13.98008606,140.87,140.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108038704,34.4,140.86,140.75,7.46268859]
["bitfinex-derivatives","SOLF0:USTF0",1745108038900,7.1018,140.84,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745108039103,7.1018,140.84,140.73,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108039306,34.4,140.86,140.73,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108039505,7.1021,140.83,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745108039711,34.4,140.82,140.74,7.41448046]
["bitfinex-derivatives","SOLF0:USTF0",1745108039908,7.103,140.81,140.77,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745108040310,34.4,140.82,140.74,7.41448046]
["bitfinex-derivatives","SOLF0:USTF0",1745108040504,7.1035,140.8,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745108040911,34.4,140.82,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745108041410,34.4,140.82,140.7,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108041611,34.4,140.82,140.7,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108041806,7.1046,140.78,140.71,7.42645739]
["bitfinex-derivatives","SOLF0:USTF0",1745108042006,34.4,140.77,140.71,14.52645739]
["bitfinex-derivatives","SOLF0:USTF0",1745108042411,34.4,140.77,140.72,7.42645739]
["bitfinex-derivatives","SOLF0:USTF0",1745108043011,34.4,140.8,140.73,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108043307,34.4,140.8,140.74,14.90738155]
["bitfinex-derivatives","SOLF0:USTF0",1745108043506,7.1055,140.76,140.74,7.42645739]
["bitfinex-derivatives","SOLF0:USTF0",1745108043706,34.4,140.75,140.74,14.52645739]
["bitfinex-derivatives","SOLF0:USTF0",1745108044105,34.4,140.75,140.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108045814,34.4,140.75,140.74,14.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745108046214,34.4,140.75,140.74,21.67439817]
["bitfinex-derivatives","SOLF0:USTF0",1745108046414,34.4,140.75,140.74,29.19507345]
["bitfinex-derivatives","SOLF0:USTF0",1745108046711,34.4,140.75,140.74,7.46789817]
["bitfinex-derivatives","SOLF0:USTF0",1745108047710,34.4,140.75,140.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108047916,34.4,140.75,140.65,10.59703913]
["bitfinex-derivatives","SOLF0:USTF0",1745108048219,34.4,140.75,140.66,10.59703913]
["bitfinex-derivatives","SOLF0:USTF0",1745108048514,34.4,140.75,140.67,10.60494183]
["bitfinex-derivatives","SOLF0:USTF0",1745108048714,34.4,140.75,140.68,7.53627015]
["bitfinex-derivatives","SOLF0:USTF0",1745108048912,34.4,140.75,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745108049115,48.38008606,140.75,140.66,7.4769755]
["bitfinex-derivatives","SOLF0:USTF0",1745108049615,7.1101,140.67,140.66,7.4769755]
["bitfinex-derivatives","SOLF0:USTF0",1745108049808,40.2501,140.67,140.66,7.4769755]
["bitfinex-derivatives","SOLF0:USTF0",1745108051315,33.14,140.67,140.57,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745108051516,33.14,140.67,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108051817,33.14,140.67,140.57,14.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745108052018,7.1119,140.64,140.58,7.49971397]
["bitfinex-derivatives","SOLF0:USTF0",1745108052218,33.16,140.63,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108052418,33.16,140.63,140.61,7.49971397]
["bitfinex-derivatives","SOLF0:USTF0",1745108052619,40.2723,140.63,140.61,7.49971397]
["bitfinex-derivatives","SOLF0:USTF0",1745108052819,33.16,140.63,140.61,7.49971397]
["bitfinex-derivatives","SOLF0:USTF0",1745108053121,33.16,140.63,140.57,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745108053414,33.16,140.63,140.57,14.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745108053619,33.16,140.63,140.58,10.39381855]
["bitfinex-derivatives","SOLF0:USTF0",1745108053815,33.16,140.63,140.58,7.47988763]
["bitfinex-derivatives","SOLF0:USTF0",1745108054015,33.16,140.63,140.59,7.47988763]
["bitfinex-derivatives","SOLF0:USTF0",1745108054312,33.16,140.63,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108054718,33.16,140.63,140.61,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745108055719,33.16,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745108055917,33.16,140.63,140.57,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745108056121,33.16,140.63,140.57,14.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745108056321,33.16,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745108057721,33.16,140.63,140.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108058122,33.16,140.63,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745108058322,33.16,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745108058523,33.18,140.67,140.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108058730,33.18,140.67,140.62,21.08008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108058918,33.18,140.67,140.63,7.44061761]
["bitfinex-derivatives","SOLF0:USTF0",1745108059219,33.18,140.67,140.63,14.54061761]
["bitfinex-derivatives","SOLF0:USTF0",1745108059422,33.18,140.67,140.64,7.44061761]
["bitfinex-derivatives","SOLF0:USTF0",1745108059618,33.18,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745108060021,33.18,140.7,140.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108060217,33.18,140.71,140.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108060626,33.18,140.71,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745108060827,33.18,140.71,140.65,16.45048606]
["bitfinex-derivatives","SOLF0:USTF0",1745108061028,33.18,140.71,140.66,7.43552573]
["bitfinex-derivatives","SOLF0:USTF0",1745108061225,33.18,140.71,140.66,14.53552573]
["bitfinex-derivatives","SOLF0:USTF0",1745108061429,33.18,140.71,140.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108061832,33.18,140.71,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745108062224,33.18,140.71,140.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745108062532,40.2881,140.71,140.65,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745108062830,33.18,140.71,140.65,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745108063727,33.18,140.71,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745108065234,7.1086,140.7,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745108066827,33.18,140.71,140.62,13.98008606]
["bitfinex-derivatives","SOLF0:USTF0",1745108067034,33.18,140.71,140.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108067631,33.18,140.71,140.64,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745108068133,33.18,140.71,140.64,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745108068935,7.1099,140.68,140.64,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745108069234,31.96,140.67,140.64,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745108070334,39.0702,140.67,140.64,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745108071028,39.0702,140.67,140.64,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745108071226,39.0702,140.67,140.64,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745108071636,31.96,140.67,140.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108072831,31.96,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745108073036,31.96,140.67,140.66,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745108074137,31.96,140.67,140.66,21.65779344]
["bitfinex-derivatives","SOLF0:USTF0",1745108075433,31.96,140.7,140.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745108084045,31.96,140.7,140.66,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745108084245,31.96,140.7,140.66,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745108084448,31.96,140.7,140.67,7.48000441]
["bitfinex-derivatives","SOLF0:USTF0",1745108084647,31.96,140.7,140.67,14.58000441]
["bitfinex-derivatives","SOLF0:USTF0",1745108085047,31.96,140.7,140.68,7.48000441]
["bitfinex-derivatives","SOLF0:USTF0",1745108085246,31.96,140.7,140.68,14.58000441]
["bitfinex-derivatives","SOLF0:USTF0",1745108085647,31.96,140.7,140.69,14.58910441]
["bitfinex-derivatives","SOLF0:USTF0",1745108086349,31.96,140.7,140.69,14.58964426]
["bitfinex-derivatives","SOLF0:USTF0",1745108087049,31.96,140.81,140.69,26.24977186]
["bitfinex-derivatives","SOLF0:USTF0",1745108087242,31.96,140.81,140.73,8.75531489]
["bitfinex-derivatives","SOLF0:USTF0",1745108087443,31.96,140.81,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745108087952,31.96,140.81,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745108088550,31.96,140.81,140.79,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745108089350,31.96,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745108090950,31.96,140.81,140.79,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745108091153,31.96,140.81,140.74,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745108091653,31.96,140.81,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745108093354,39.0632,140.81,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745108093753,39.0632,140.81,140.77,14.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745108093956,31.96,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745108094952,31.96,140.81,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745108095553,31.96,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745108098350,7.0973,140.93,140.8,54.72614323]
["bitfinex-derivatives","SOLF0:USTF0",1745108098555,7.0973,140.93,140.84,13.98963123]
["bitfinex-derivatives","SOLF0:USTF0",1745108098755,7.0973,140.93,140.85,7.43435293]
["bitfinex-derivatives","SOLF0:USTF0",1745108098955,7.0973,140.93,140.85,14.53435293]
["bitfinex-derivatives","SOLF0:USTF0",1745108099255,7.0973,140.93,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745108099554,7.0973,140.93,140.85,21.08963123]
["bitfinex-derivatives","SOLF0:USTF0",1745108099755,30.74,140.94,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745108099955,30.74,140.94,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108100455,30.74,140.97,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108100646,30.74,140.97,140.86,7.42565585]
["bitfinex-derivatives","SOLF0:USTF0",1745108100846,30.74,140.97,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745108102556,7.0959,140.96,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745108103055,7.0968,140.94,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745108103255,30.72,140.93,140.84,13.98963123]
["bitfinex-derivatives","SOLF0:USTF0",1745108103461,30.72,140.92,140.81,389.42023123]
["bitfinex-derivatives","SOLF0:USTF0",1745108103754,7.098,140.91,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745108103957,7.098,140.91,140.87,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745108104250,37.8176,140.92,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745108104455,30.72,140.92,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108104853,30.72,140.92,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745108105559,30.72,140.92,140.9,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745108108352,30.72,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745108108756,562.66,141.01,140.89,13.98963123]
["bitfinex-derivatives","SOLF0:USTF0",1745108108964,7.094,140.99,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745108109160,30.72,141.0,140.9,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745108109359,30.72,141.0,140.9,17.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745108110160,7.0942,140.99,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745108110658,30.72,141.02,140.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108111258,37.8127,141.02,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745108111764,37.8127,141.02,140.98,14.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745108112761,39.44063321,141.02,140.91,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108112963,8.72063321,141.0,140.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108113264,7.0946,140.98,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745108113463,30.7,140.97,140.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108113762,30.7,140.97,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745108114065,30.7,140.97,140.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108114463,30.7,140.97,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745108114967,30.7,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745108115361,30.7,140.97,140.96,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745108115663,30.7,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745108115960,30.7,141.0,140.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108116163,30.7,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745108116367,30.7,141.0,140.97,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745108116865,30.7,141.0,140.97,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745108117368,30.7,141.0,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745108117560,16.09063321,141.07,140.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108117759,8.72063321,141.08,140.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108118066,30.7,141.07,140.99,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1745108118467,7.0905,141.06,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745108118967,37.7901,141.07,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745108119168,30.7,141.07,141.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108120568,37.7899,141.07,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745108120769,37.7899,141.07,141.03,14.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745108121770,37.7899,141.07,141.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108121970,561.94,141.12,141.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108122169,240.96936129,141.28,141.04,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745108122371,45.54594451,141.23,141.05,26.99070515]
["bitfinex-derivatives","SOLF0:USTF0",1745108122562,45.54594451,141.23,141.11,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108122762,172.15784086,141.25,141.06,8.71481601]
["bitfinex-derivatives","SOLF0:USTF0",1745108122763,561.72,141.22,141.06,8.71481601]
["bitfinex-derivatives","SOLF0:USTF0",1745108122962,561.72,141.22,140.93,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745108123162,31.92,141.21,141.03,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108123371,31.92,141.21,141.06,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108123572,8.72063321,141.2,141.06,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108123967,561.72,141.22,141.09,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108124173,31.92,141.21,141.09,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108124673,7.0844,141.18,141.09,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108124870,31.92,141.17,141.04,40.64063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108125071,31.92,141.17,141.07,8.72063321]
["bitfinex-derivatives","SOLF0:USTF0",1745108125271,31.92,141.17,141.06,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108125575,43.4116,141.25,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108126078,13.92285214,141.21,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108126273,13.92285214,141.18,141.01,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108126576,11.3223,141.17,141.01,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108126769,7.088,141.11,141.02,7.28678932]
["bitfinex-derivatives","SOLF0:USTF0",1745108127077,31.9,141.1,141.02,7.28678932]
["bitfinex-derivatives","SOLF0:USTF0",1745108127274,31.9,141.1,141.01,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108127471,561.52,141.2,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108127675,7.8022,141.17,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108127872,7.0855,141.16,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108128075,7.8022,141.17,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108128377,7.8022,141.17,141.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745108128575,7.8022,141.17,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108128975,14.8872,141.17,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108129173,7.8022,141.17,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108129373,31.9,141.16,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108130076,7.0868,141.14,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108130276,31.9,141.16,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108130777,7.087,141.13,141.04,21.01405214]
["bitfinex-derivatives","SOLF0:USTF0",1745108130977,31.9,141.12,141.04,21.01405214]
["bitfinex-derivatives","SOLF0:USTF0",1745108131276,7.087,141.13,141.04,21.01405214]
["bitfinex-derivatives","SOLF0:USTF0",1745108131478,31.9,141.12,141.05,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745108131677,31.9,141.12,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108131977,31.9,141.12,141.05,14.38333968]
["bitfinex-derivatives","SOLF0:USTF0",1745108132379,31.9,141.12,141.05,7.29253968]
["bitfinex-derivatives","SOLF0:USTF0",1745108132581,31.9,141.12,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108132981,31.9,141.12,141.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745108133175,31.9,141.12,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108133375,31.9,141.12,141.05,7.29761984]
["bitfinex-derivatives","SOLF0:USTF0",1745108133578,38.9874,141.12,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745108133881,31.9,141.12,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745108134383,38.9874,141.12,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745108134680,31.9,141.12,141.07,21.01275214]
["bitfinex-derivatives","SOLF0:USTF0",1745108134872,31.9,141.15,141.07,21.21959654]
["bitfinex-derivatives","SOLF0:USTF0",1745108135078,31.9,141.15,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108136281,31.9,141.24,141.13,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108136486,3.9735,141.23,141.16,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108137279,11.0558,141.23,141.16,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108137484,3.9735,141.23,141.16,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108137684,31.9,141.24,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108138583,31.9,141.24,141.19,21.00635214]
["bitfinex-derivatives","SOLF0:USTF0",1745108139078,31.9,141.24,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108139582,3.7054,141.27,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108139784,39.2348,141.28,141.22,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108139978,39.2348,141.28,141.2,7.27331763]
["bitfinex-derivatives","SOLF0:USTF0",1745108140184,3.7054,141.27,141.2,7.27331763]
["bitfinex-derivatives","SOLF0:USTF0",1745108140375,3.7054,141.27,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108140890,3.7054,141.27,141.13,374.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108141081,7.0816,141.24,141.14,7.28609775]
["bitfinex-derivatives","SOLF0:USTF0",1745108141280,31.88,141.26,141.14,7.28609775]
["bitfinex-derivatives","SOLF0:USTF0",1745108141690,7.0817,141.24,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745108142084,31.88,141.26,141.16,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108142386,3.7054,141.27,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108142589,31.88,141.26,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108142783,13.92285214,141.35,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108142784,31.88,141.31,141.22,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108142985,31.88,141.3,141.22,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108143187,31.88,141.3,141.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745108143490,31.88,141.3,141.22,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108143787,38.9587,141.3,141.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1745108144190,0.2493,141.4,141.25,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108144385,3.633,141.35,141.25,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108144580,3.633,141.35,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108144786,31.88,141.34,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108145288,31.88,141.34,141.29,7.26338478]
["bitfinex-derivatives","SOLF0:USTF0",1745108145486,35.8763,141.4,141.31,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108145682,3.9963,141.4,141.31,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108145884,31.88,141.39,141.31,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108146490,38.9539,141.39,141.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745108146788,38.9539,141.39,141.31,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108146989,7.0747,141.38,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108147186,31.88,141.39,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108147583,31.88,141.39,141.25,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108147989,31.88,141.39,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745108148193,31.88,141.39,141.25,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108148690,31.88,141.39,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745108148991,31.88,141.39,141.25,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108149191,7.0755,141.36,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745108149388,31.86,141.35,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108150191,31.86,141.35,141.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745108150392,31.86,141.35,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108150692,31.86,141.35,141.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745108150890,31.86,141.35,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108151291,31.86,141.35,141.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745108151888,31.86,141.35,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745108152190,31.86,141.35,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108152392,7.8538,141.34,141.28,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108152692,7.8538,141.34,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745108152891,3.7823,141.33,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745108153087,3.7823,141.33,141.25,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108153293,3.7823,141.33,141.22,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108153585,3.7823,141.33,141.2,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108153791,3.7823,141.33,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108154193,7.0793,141.29,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745108154485,36.1995,141.28,141.19,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108154689,35.9228,141.27,141.16,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108155088,4.0059,141.26,141.16,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108155293,11.0867,141.26,141.2,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745108155494,564.5459,141.26,141.17,7.27920396]
["bitfinex-derivatives","SOLF0:USTF0",1745108155795,7.0829,141.22,141.17,7.27920396]
["bitfinex-derivatives","SOLF0:USTF0",1745108155996,36.1995,141.21,141.17,7.27920396]
["bitfinex-derivatives","SOLF0:USTF0",1745108156493,3.6828,141.2,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745108156691,3.6828,141.2,141.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108157194,3.6828,141.2,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745108157393,4.0059,141.19,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745108157589,4.0059,141.19,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745108157795,4.0059,141.19,141.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108158093,4.0059,141.19,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745108158392,4.0059,141.19,141.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108159195,4.0059,141.19,141.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745108159797,3.6828,141.2,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745108159996,3.6828,141.2,141.16,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108161495,3.6828,141.2,141.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745108162297,3.6828,141.2,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745108162598,3.6828,141.2,141.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745108162797,3.6828,141.2,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745108162798,7.0841,141.19,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745108162999,3.6828,141.2,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745108163301,3.6828,141.2,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745108163602,3.6828,141.2,141.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108163902,3.6828,141.2,141.14,7.34073988]
["bitfinex-derivatives","SOLF0:USTF0",1745108164302,3.6828,141.2,141.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108164503,7.0843,141.19,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745108164802,3.6828,141.2,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745108165006,7.0844,141.18,141.13,21.00955214]
["bitfinex-derivatives","SOLF0:USTF0",1745108165303,35.9385,141.17,141.13,21.00955214]
["bitfinex-derivatives","SOLF0:USTF0",1745108165603,35.9385,141.17,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745108166705,35.9385,141.17,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745108167002,35.9385,141.17,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108167207,35.9385,141.17,141.11,7.35754807]
["bitfinex-derivatives","SOLF0:USTF0",1745108167703,35.9385,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745108167902,35.9385,141.17,141.11,7.35754807]
["bitfinex-derivatives","SOLF0:USTF0",1745108168202,35.9385,141.17,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745108168503,43.0236,141.17,141.14,1.32184807]
["bitfinex-derivatives","SOLF0:USTF0",1745108168706,43.0236,141.17,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108168905,43.0236,141.17,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745108169204,7.0854,141.16,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745108169406,3.6828,141.2,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108169606,32.26,141.19,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108169802,39.3439,141.19,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108170006,32.26,141.19,141.1,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108170600,7.0847,141.18,141.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745108171507,7.085,141.17,141.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745108171707,32.26,141.19,141.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745108172811,32.26,141.19,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108173003,32.26,141.19,141.04,374.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108173209,35.22285214,141.18,141.04,374.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108173406,13.92285214,141.16,141.04,374.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108173600,39.5163,141.15,141.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108173806,7.0881,141.11,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745108174005,36.0039,141.1,141.02,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108174211,32.28,141.09,141.02,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108174407,35.9039,141.09,141.02,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108174607,3.6324,141.08,141.02,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108174908,10.7219,141.08,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745108175204,3.6324,141.08,141.02,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108175409,3.6324,141.08,140.99,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1745108175410,3.6324,141.08,140.99,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108175609,7.0902,141.07,141.02,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745108176309,564.6324,141.08,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745108176906,7.0908,141.06,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745108177110,31.08,141.05,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745108177909,31.08,141.05,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745108180309,31.08,141.05,140.99,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108180703,31.1,141.05,140.99,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108180903,564.6324,141.08,140.99,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108181108,31.1,141.07,141.02,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108181409,31.1,141.07,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745108181610,31.1,141.07,141.02,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108182212,31.1,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745108182603,31.1,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745108182807,31.1,141.14,141.09,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108183303,31.1,141.14,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108184109,31.1,141.14,141.12,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745108184309,31.1,141.14,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108184610,31.1,141.14,141.05,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745108184913,38.1865,141.14,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108185109,31.1,141.14,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108185309,7.0872,141.13,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108185708,31.1,141.14,141.08,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745108186214,31.1,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108187013,7.0871,141.13,141.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745108187214,31.1,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108187511,31.1,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745108187913,38.1865,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745108188213,31.1,141.14,141.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745108188516,7.0869,141.13,141.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745108188812,31.1,141.14,141.09,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745108189014,38.1868,141.14,141.09,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745108189210,31.1,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108189514,31.1,141.14,141.08,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745108189914,31.1,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108190112,38.1867,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108190314,31.1,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108191415,31.1,141.14,141.05,7.23879704]
["bitfinex-derivatives","SOLF0:USTF0",1745108192016,38.1864,141.14,141.05,7.23879704]
["bitfinex-derivatives","SOLF0:USTF0",1745108192317,38.1864,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745108192517,7.0869,141.13,141.05,7.23879704]
["bitfinex-derivatives","SOLF0:USTF0",1745108192815,31.1,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108193617,7.0872,141.13,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108193819,31.1,141.14,141.05,7.24799718]
["bitfinex-derivatives","SOLF0:USTF0",1745108194124,31.1,141.14,141.04,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108194822,31.1,141.14,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745108195824,31.1,141.14,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745108196119,38.1867,141.14,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745108196723,31.1,141.14,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745108197721,38.1865,141.14,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745108198025,31.1,141.14,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745108198320,31.1,141.14,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745108199825,31.1,141.14,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745108200825,31.1,141.14,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108201028,31.1,141.13,141.08,2.88748739]
["bitfinex-derivatives","SOLF0:USTF0",1745108201227,31.1,141.13,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108201525,31.1,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745108202425,3.8347,141.15,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745108202629,31.1,141.14,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745108203029,3.8347,141.15,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745108203231,31.1,141.14,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745108204128,31.1,141.14,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745108204429,31.1,141.14,141.07,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108204624,31.1,141.14,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745108204928,31.1,141.14,141.08,10.18957048]
["bitfinex-derivatives","SOLF0:USTF0",1745108204929,31.1,141.14,141.08,7.29990255]
["bitfinex-derivatives","SOLF0:USTF0",1745108205130,31.1,141.14,141.09,10.18952343]
["bitfinex-derivatives","SOLF0:USTF0",1745108205325,31.1,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745108207032,31.1,141.14,141.13,14.38553365]
["bitfinex-derivatives","SOLF0:USTF0",1745108208129,31.1,141.14,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745108208328,31.1,141.14,141.05,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108208529,31.1,141.14,141.06,2.89299571]
["bitfinex-derivatives","SOLF0:USTF0",1745108208729,31.1,141.14,141.07,2.89299571]
["bitfinex-derivatives","SOLF0:USTF0",1745108209028,38.1867,141.14,141.05,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108209229,31.1,141.14,141.06,2.89328603]
["bitfinex-derivatives","SOLF0:USTF0",1745108209430,31.1,141.14,141.07,2.89328603]
["bitfinex-derivatives","SOLF0:USTF0",1745108209729,31.1,141.14,141.08,16.81628642]
["bitfinex-derivatives","SOLF0:USTF0",1745108209928,31.1,141.14,141.09,2.89304646]
["bitfinex-derivatives","SOLF0:USTF0",1745108210233,31.1,141.14,141.08,13.92285214]
["bitfinex-derivatives","SOLF0:USTF0",1745108210530,31.1,141.14,141.05,28.10465214]
["bitfinex-derivatives","SOLF0:USTF0",1745108210732,31.1,141.14,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745108211836,31.1,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745108212435,31.1,141.14,141.05,28.10465214]
["bitfinex-derivatives","SOLF0:USTF0",1745108212636,31.1,141.14,141.06,2.89457954]
["bitfinex-derivatives","SOLF0:USTF0",1745108212832,31.1,141.14,141.07,2.89457954]
["bitfinex-derivatives","SOLF0:USTF0",1745108213134,31.1,141.14,141.04,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745108213333,34.7711,141.14,141.05,2.89658083]
["bitfinex-derivatives","SOLF0:USTF0",1745108213536,41.8578,141.14,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745108214036,34.7711,141.14,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745108214336,34.7711,141.14,141.04,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745108214538,41.8575,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745108215135,34.7711,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745108215633,41.8579,141.14,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745108216029,34.7711,141.14,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745108216933,34.7711,141.14,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745108217435,34.7711,141.14,141.08,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108217632,34.7711,141.14,141.09,2.90018722]
["bitfinex-derivatives","SOLF0:USTF0",1745108217933,34.7711,141.14,141.08,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108218137,34.7711,141.14,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745108220439,34.7711,141.14,141.06,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108220635,34.7711,141.14,141.07,2.90178349]
["bitfinex-derivatives","SOLF0:USTF0",1745108220835,34.7711,141.14,141.1,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745108221234,34.7711,141.14,141.11,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745108221442,34.7711,141.14,141.06,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108221641,34.7711,141.14,141.07,2.90241183]
["bitfinex-derivatives","SOLF0:USTF0",1745108221842,34.7711,141.14,141.08,2.90241183]
["bitfinex-derivatives","SOLF0:USTF0",1745108222043,34.7711,141.14,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745108222543,34.7711,141.14,141.06,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108222746,34.7711,141.14,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745108223546,34.7711,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745108223845,34.7711,141.14,141.06,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108224146,34.7711,141.14,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745108225946,7.0821,141.23,141.19,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745108226143,602.2509,141.27,141.2,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108226347,602.2509,141.27,141.21,2.89882222]
["bitfinex-derivatives","SOLF0:USTF0",1745108226648,179.91388817,141.31,141.25,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108226851,150.05388817,141.31,141.27,8.70479241]
["bitfinex-derivatives","SOLF0:USTF0",1745108227050,150.05388817,141.31,141.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745108230150,0.25094,141.35,141.28,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108230844,0.25094,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745108231149,0.25094,141.35,141.28,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108233553,0.25094,141.35,141.25,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108234053,7.077,141.33,141.25,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108234255,29.82,141.32,141.25,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108234757,29.82,141.32,141.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745108234958,29.82,141.32,141.25,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108235460,29.82,141.32,141.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745108238559,29.82,141.32,141.22,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108238767,7.4485,141.31,141.22,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108239161,11.0847,141.3,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745108239361,4.0062,141.3,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745108240363,4.0062,141.3,141.22,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108240868,4.0062,141.3,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745108241969,4.0062,141.3,141.22,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108242565,4.0062,141.3,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745108242868,4.0062,141.3,141.22,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108243060,29.82,141.32,141.25,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108243768,29.82,141.32,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745108246057,0.25094,141.35,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745108246259,36.0564,141.34,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745108246763,28.98,141.34,141.25,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108247067,28.98,141.34,141.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745108247368,28.98,141.34,141.22,13.87960329]
["bitfinex-derivatives","SOLF0:USTF0",1745108247569,7.0777,141.32,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745108248072,7.0771,141.33,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745108248469,28.98,141.34,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745108249273,7.0777,141.32,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745108249473,7.0777,141.32,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745108249773,7.0779,141.31,141.24,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108249977,28.98,141.3,141.24,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108250472,28.98,141.3,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745108250673,28.98,141.3,141.24,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108251069,28.98,141.3,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745108251275,28.98,141.3,141.22,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108251576,11.7081,141.29,141.2,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108253276,7.0801,141.27,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745108253577,28.98,141.26,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745108254272,28.98,141.26,141.2,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108255173,28.98,141.26,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745108256674,28.98,141.26,141.18,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108256875,28.98,141.26,141.16,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108257172,7.0821,141.23,141.16,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108257377,28.98,141.22,141.16,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108258277,28.98,141.22,141.19,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745108261783,36.0625,141.22,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745108262082,3.7325,141.21,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745108262581,3.7325,141.21,141.16,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108263084,10.8156,141.21,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745108264386,3.7325,141.21,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745108264684,3.7325,141.21,141.14,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108264884,14.4953,141.21,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745108265784,7.4124,141.21,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745108266079,7.4124,141.21,141.14,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108266383,7.0838,141.2,141.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745108266584,7.4124,141.21,141.12,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108267185,7.4124,141.21,141.1,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108267478,7.0866,141.14,141.1,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108267687,28.1,141.13,141.08,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108268085,28.1,141.13,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745108268282,28.1,141.13,141.04,368.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745108268482,31.957,141.13,141.06,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108268689,592.737,141.13,141.07,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745108268882,7.6134,141.12,141.04,369.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108269187,7.0883,141.11,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745108269384,7.6134,141.12,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745108269886,7.0887,141.1,141.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745108270087,28.1,141.09,141.02,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108270586,35.1892,141.09,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745108271181,35.1892,141.09,141.05,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745108272388,35.1892,141.09,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745108272589,35.1892,141.09,141.02,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108273089,35.1892,141.09,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745108273389,35.1892,141.09,141.0,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108273689,35.1892,141.09,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745108273989,7.0895,141.08,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745108274687,7.0895,141.08,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745108275888,28.1,141.09,141.02,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108276390,28.1,141.09,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745108276590,28.1,141.09,141.0,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108277090,28.1,141.09,140.98,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108277284,7.0907,141.06,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745108277486,28.12,141.05,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745108278092,28.12,141.05,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745108278389,3.9717,141.04,140.96,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108278590,11.5653,141.04,140.96,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108278798,8.6819577,141.0,140.88,369.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108279099,28.12,140.99,140.88,369.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108279398,35.2142,140.99,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745108279791,8.6819577,140.96,140.86,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1745108279999,35.8059,140.95,140.85,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108280198,569.9819577,140.94,140.83,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108280589,8.6819577,140.92,140.82,365.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745108280795,7.0998,140.88,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745108280995,28.12,140.87,140.81,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108281291,28.12,140.86,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108281594,28.12,140.86,140.81,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108281803,28.12,140.86,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745108282100,28.12,140.86,140.81,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108282294,28.12,140.86,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108282601,28.12,140.86,140.79,8.6819577]
["bitfinex-derivatives","SOLF0:USTF0",1745108282902,28.12,140.86,140.82,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745108283400,28.12,140.86,140.78,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745108283804,28.12,140.86,140.79,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108284796,28.14,140.89,140.82,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108285505,561.3,140.94,140.85,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108285802,28.14,140.93,140.85,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108286002,28.14,140.93,140.86,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745108286203,28.14,140.93,140.86,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745108286803,28.14,140.93,140.86,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745108287402,35.2374,140.93,140.85,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108287701,28.14,140.93,140.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108288399,31.8671,140.93,140.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108288699,38.9644,140.93,140.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108288900,31.8671,140.93,140.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108290603,31.8671,140.93,140.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745108291098,31.8671,140.93,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745108291501,7.0983,140.91,140.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108291706,13.98183593,140.92,140.77,23.97773593]
["bitfinex-derivatives","SOLF0:USTF0",1745108291908,13.98183593,140.92,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745108292102,7.0995,140.88,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745108292299,31.8124,140.87,140.77,23.97773593]
["bitfinex-derivatives","SOLF0:USTF0",1745108292503,31.8124,140.87,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745108292704,3.6563,140.86,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745108293202,3.6563,140.86,140.77,21.38213593]
["bitfinex-derivatives","SOLF0:USTF0",1745108293203,3.6563,140.86,140.77,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108293600,3.6563,140.86,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745108293802,3.6563,140.86,140.77,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108294105,3.6563,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745108294303,3.6563,140.86,140.77,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108294705,3.6563,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745108295804,3.6563,140.86,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745108296001,3.6563,140.86,140.77,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108296701,3.6563,140.86,140.75,368.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745108296902,3.6563,140.86,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745108297908,3.6563,140.86,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745108298408,7.101,140.85,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745108298598,3.6563,140.86,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745108300006,10.7571,140.86,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745108300909,3.6563,140.86,140.77,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108301309,31.8124,140.87,140.77,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108301909,31.8124,140.87,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745108302410,31.8124,140.87,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745108302610,31.8124,140.87,140.77,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108303010,31.8124,140.87,140.78,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745108303510,28.14,140.87,140.8,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108303706,28.14,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108304206,28.14,140.87,140.8,13.98183593]
["bitfinex-derivatives","SOLF0:USTF0",1745108305110,28.14,140.87,140.81,8.73403426]
["bitfinex-derivatives","SOLF0:USTF0",1745108305310,28.14,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108305910,27.98,140.9,140.83,8.73403426]
["bitfinex-derivatives","SOLF0:USTF0",1745108307113,27.98,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745108307517,27.98,140.93,140.89,8.73403426]
["bitfinex-derivatives","SOLF0:USTF0",1745108307717,27.98,140.93,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745108308717,27.98,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745108310212,27.98,140.96,140.9,13.95429345]
["bitfinex-derivatives","SOLF0:USTF0",1745108310415,27.98,140.96,140.89,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745108311015,27.98,140.96,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745108311614,27.98,140.96,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745108312214,27.98,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745108314718,27.98,140.96,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745108315317,27.98,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745108316819,27.98,140.96,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745108318419,27.98,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745108319418,27.98,140.96,140.89,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745108319620,27.98,140.96,140.87,16.55759345]
["bitfinex-derivatives","SOLF0:USTF0",1745108319922,27.98,140.96,140.88,2.88970845]
["bitfinex-derivatives","SOLF0:USTF0",1745108320215,27.98,140.96,140.87,16.55759345]
["bitfinex-derivatives","SOLF0:USTF0",1745108320419,27.98,140.96,140.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108320818,41.93429345,140.96,140.84,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745108321118,63.23429345,140.96,140.81,30.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745108321315,63.23429345,140.96,140.82,2.9006579]
["bitfinex-derivatives","SOLF0:USTF0",1745108321519,13.95429345,140.93,140.8,374.95429345]
["bitfinex-derivatives","SOLF0:USTF0",1745108321720,7.0994,140.89,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745108321921,27.98,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745108322120,27.98,140.88,140.8,13.95429345]
["bitfinex-derivatives","SOLF0:USTF0",1745108322320,27.98,140.88,140.81,2.90528594]
["bitfinex-derivatives","SOLF0:USTF0",1745108322622,27.98,140.88,140.82,2.90540582]
["bitfinex-derivatives","SOLF0:USTF0",1745108322821,27.98,140.88,140.8,13.95429345]
["bitfinex-derivatives","SOLF0:USTF0",1745108323021,27.98,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108325723,565.588,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745108325724,561.92,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745108326023,27.46,140.93,140.87,13.95429345]
["bitfinex-derivatives","SOLF0:USTF0",1745108326222,27.46,140.93,140.88,2.90368214]
["bitfinex-derivatives","SOLF0:USTF0",1745108326423,27.46,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745108326924,27.46,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745108328725,27.46,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745108333929,10.8612,140.97,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745108334228,27.46,140.96,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745108338635,34.5557,140.96,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745108338838,27.46,140.96,140.89,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108339337,27.46,140.96,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745108340143,34.5554,140.96,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745108340735,34.5554,140.96,140.89,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108340736,27.46,140.96,140.89,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108340936,34.5555,140.96,140.89,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108341238,27.46,140.96,140.89,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108341439,27.46,140.96,140.91,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108341641,27.46,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745108343240,589.46,140.99,140.95,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108343441,27.46,140.99,140.96,2.90157353]
["bitfinex-derivatives","SOLF0:USTF0",1745108343741,27.46,140.99,140.95,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108343943,27.46,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745108344342,27.46,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745108344937,27.46,141.02,140.95,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108345243,27.46,141.02,140.96,2.90403244]
["bitfinex-derivatives","SOLF0:USTF0",1745108345439,27.46,141.02,140.95,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108345942,7.0932,141.01,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745108346443,34.5526,141.02,140.95,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108346645,27.46,141.02,140.96,2.90369829]
["bitfinex-derivatives","SOLF0:USTF0",1745108346844,27.46,141.02,140.97,11.62852447]
["bitfinex-derivatives","SOLF0:USTF0",1745108347045,27.46,141.02,140.97,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108347246,27.46,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745108348848,27.46,141.02,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745108350355,27.46,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745108353052,27.46,141.02,140.94,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108353256,27.46,141.02,140.95,2.90273719]
["bitfinex-derivatives","SOLF0:USTF0",1745108353457,27.46,141.02,140.94,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108353652,27.46,141.02,140.95,2.90312417]
["bitfinex-derivatives","SOLF0:USTF0",1745108353853,3.9019,141.01,140.94,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108354054,3.9019,141.01,140.98,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745108354255,3.9019,141.01,140.94,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108354456,3.9019,141.01,140.92,11.32230729]
["bitfinex-derivatives","SOLF0:USTF0",1745108354655,7.0936,141.0,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745108355456,7.094,140.99,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745108355753,26.92,140.98,140.84,403.73082546]
["bitfinex-derivatives","SOLF0:USTF0",1745108356057,561.64,140.97,140.86,8.72530729]
["bitfinex-derivatives","SOLF0:USTF0",1745108356257,561.64,140.97,140.87,2.90680873]
["bitfinex-derivatives","SOLF0:USTF0",1745108356554,7.0961,140.95,140.87,2.90680873]
["bitfinex-derivatives","SOLF0:USTF0",1745108356757,26.92,140.94,140.87,2.90680873]
["bitfinex-derivatives","SOLF0:USTF0",1745108356959,26.92,140.94,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745108357657,26.92,140.94,140.84,378.61300314]
["bitfinex-derivatives","SOLF0:USTF0",1745108357861,26.92,140.94,140.87,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108358059,26.92,140.94,140.88,2.90771195]
["bitfinex-derivatives","SOLF0:USTF0",1745108358260,26.92,140.94,140.87,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108358558,26.92,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745108358954,561.64,140.97,140.87,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108359152,561.64,140.97,140.88,2.90815946]
["bitfinex-derivatives","SOLF0:USTF0",1745108359461,26.92,140.96,140.9,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108359660,26.92,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745108360762,26.92,140.96,140.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745108360962,26.92,140.96,140.88,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108361154,26.92,140.96,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745108361359,30.6713,140.96,140.85,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108361559,3.6834,140.95,140.86,2.91279825]
["bitfinex-derivatives","SOLF0:USTF0",1745108361760,7.0974,140.93,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745108362058,26.92,140.92,140.85,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108362263,26.92,140.92,140.86,2.91314556]
["bitfinex-derivatives","SOLF0:USTF0",1745108362464,34.0176,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745108363065,7.098,140.91,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745108363259,26.92,140.92,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745108363461,26.92,140.92,140.82,17.72570314]
["bitfinex-derivatives","SOLF0:USTF0",1745108363660,3.7451,140.91,140.83,2.91408466]
["bitfinex-derivatives","SOLF0:USTF0",1745108363959,3.7451,140.91,140.84,2.91376998]
["bitfinex-derivatives","SOLF0:USTF0",1745108364261,3.7451,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745108364655,3.7451,140.91,140.85,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108365855,3.7451,140.91,140.82,17.72570314]
["bitfinex-derivatives","SOLF0:USTF0",1745108366065,3.7451,140.91,140.83,2.91265014]
["bitfinex-derivatives","SOLF0:USTF0",1745108366257,3.7451,140.91,140.82,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108367064,3.7451,140.91,140.83,2.91312671]
["bitfinex-derivatives","SOLF0:USTF0",1745108367262,3.7451,140.91,140.84,2.9135358]
["bitfinex-derivatives","SOLF0:USTF0",1745108367459,3.7451,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745108367864,3.7451,140.91,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745108368167,3.7451,140.91,140.82,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108368363,3.7451,140.91,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745108369166,3.7451,140.91,140.82,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108369167,3.7451,140.91,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745108370665,10.8433,140.91,140.82,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108370869,3.7451,140.91,140.83,2.91302261]
["bitfinex-derivatives","SOLF0:USTF0",1745108371072,3.7451,140.91,140.84,2.91302261]
["bitfinex-derivatives","SOLF0:USTF0",1745108371372,3.7451,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745108372075,10.8432,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745108372475,7.1009,140.86,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745108372773,26.94,140.85,140.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108372967,26.94,140.85,140.77,2.91482339]
["bitfinex-derivatives","SOLF0:USTF0",1745108373166,26.94,140.85,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745108373567,26.94,140.85,140.76,17.93930314]
["bitfinex-derivatives","SOLF0:USTF0",1745108374974,26.94,140.85,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745108375174,26.94,140.85,140.76,17.93930314]
["bitfinex-derivatives","SOLF0:USTF0",1745108375473,26.94,140.85,140.79,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108375680,26.94,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745108376270,562.0,140.87,140.85,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745108376573,562.0,140.87,140.79,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108376574,26.94,140.86,140.79,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108376774,26.94,140.86,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745108376967,26.94,140.86,140.79,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108377971,26.94,140.86,140.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108378178,26.94,140.86,140.76,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108378776,26.94,140.86,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745108378975,26.94,140.86,140.76,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108379182,26.94,140.86,140.73,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108379478,13.96600314,140.85,140.71,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108379876,3.764,140.84,140.71,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108380176,3.764,140.84,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745108380177,7.1036,140.8,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745108380376,26.94,140.79,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745108382075,26.94,140.79,140.68,34.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745108382076,562.26,140.78,140.64,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745108382381,562.26,140.78,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108382580,7.1054,140.77,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745108384080,7.1055,140.76,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108384280,26.96,140.75,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108385485,34.0661,140.75,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108385782,34.0661,140.75,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745108385982,7.1067,140.74,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108386182,26.96,140.75,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108386583,7.1066,140.74,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108387385,7.1066,140.74,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745108387979,34.0663,140.75,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745108388184,34.0663,140.75,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745108388485,26.96,140.75,140.66,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108388681,26.96,140.75,140.61,374.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108388877,26.96,140.75,140.61,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108389182,7.1073,140.73,140.68,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745108389381,26.96,140.75,140.62,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108389984,3.8507,140.76,140.65,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108390181,33.8862,140.75,140.65,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108390386,3.8507,140.76,140.65,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108390586,26.78,140.75,140.68,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108390886,26.78,140.75,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745108392991,26.78,140.75,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745108397797,26.78,140.75,140.65,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108398193,7.1074,140.73,140.68,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745108398500,26.78,140.75,140.68,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745108398796,26.78,140.75,140.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745108399189,13.96600314,140.73,140.59,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108399387,7.1104,140.67,140.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745108399591,7.1104,140.67,140.59,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108399592,26.8,140.66,140.59,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108399989,26.8,140.66,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745108400199,26.8,140.66,140.59,13.96600314]
["bitfinex-derivatives","SOLF0:USTF0",1745108400498,26.8,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745108404297,26.8,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745108408601,26.8,140.66,140.64,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745108409001,33.9109,140.66,140.6,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108409199,33.9109,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745108409503,26.8,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745108410406,26.8,140.66,140.6,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108410604,26.8,140.66,140.62,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108411410,26.8,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745108411905,562.66,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745108412108,589.46,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745108414316,589.46,140.69,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745108414517,589.46,140.69,140.62,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108414717,589.46,140.69,140.6,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108415018,7.1096,140.68,140.6,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108415216,589.46,140.69,140.6,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108415512,21.34,140.68,140.56,8.75944189]
["bitfinex-derivatives","SOLF0:USTF0",1745108415711,8.75944189,140.64,140.53,12.52574189]
["bitfinex-derivatives","SOLF0:USTF0",1745108415913,7.1132,140.61,140.57,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745108416113,30.4616,140.63,140.57,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745108416310,30.4616,140.63,140.53,12.52574189]
["bitfinex-derivatives","SOLF0:USTF0",1745108416518,7.113,140.62,140.53,12.52574189]
["bitfinex-derivatives","SOLF0:USTF0",1745108417319,7.113,140.62,140.57,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745108417518,11.0725,140.62,140.53,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745108418020,11.0725,140.62,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745108419320,3.9595,140.62,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745108420314,11.0721,140.62,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745108420515,3.9595,140.62,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745108421720,11.0724,140.62,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745108421923,3.9595,140.62,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108422121,3.9595,140.62,140.54,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108423023,3.9595,140.62,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108423419,3.9595,140.62,140.54,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108424121,26.58,140.63,140.57,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108424722,26.58,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745108425119,3.948,140.68,140.6,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108425327,26.58,140.67,140.6,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108425520,26.58,140.67,140.61,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745108425825,7.7463,140.7,140.61,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745108426021,26.58,140.68,140.61,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745108426626,26.58,140.68,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745108430428,26.58,140.68,140.61,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745108430929,26.58,140.68,140.66,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745108432129,26.58,140.68,140.61,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745108432130,26.58,140.68,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745108434334,26.58,140.71,140.66,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108434832,26.58,140.8,140.69,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108435031,30.5022,140.8,140.69,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108435232,30.5022,140.8,140.7,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745108437031,37.606,140.8,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745108437234,30.5022,140.8,140.7,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745108437433,4.0173,140.79,140.7,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745108437629,4.0173,140.79,140.7,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745108437934,4.0173,140.79,140.67,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745108437935,3.678,140.78,140.67,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745108438135,562.84,140.77,140.66,375.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108438329,7.1063,140.75,140.66,375.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108438532,7.1063,140.75,140.66,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108438737,7.1063,140.75,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745108439037,7.1063,140.75,140.66,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108439337,7.1063,140.75,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745108440635,7.1063,140.75,140.66,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108440838,26.58,140.76,140.64,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745108441439,26.58,140.76,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745108441638,7.1068,140.74,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745108442439,3.9978,140.73,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745108442636,26.56,140.72,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745108443440,26.56,140.72,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745108443640,26.56,140.72,140.64,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745108444142,26.56,140.72,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745108445140,26.56,140.72,140.64,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745108445534,26.58,140.71,140.66,14.03203893]
["bitfinex-derivatives","SOLF0:USTF0",1745108445740,26.58,140.71,140.7,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745108448439,26.58,140.71,140.69,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745108449445,26.58,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745108449647,33.6882,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745108449843,26.58,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745108451243,26.58,140.71,140.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745108452648,26.58,140.71,140.7,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745108456751,26.58,140.71,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745108457847,7.1073,140.73,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745108458055,26.38,140.72,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745108458253,26.38,140.72,140.66,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108459054,33.4878,140.72,140.66,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108459355,26.38,140.72,140.64,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108459655,7.7322,140.71,140.64,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108459953,14.8403,140.71,140.64,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108460453,14.8403,140.71,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745108460752,14.8403,140.71,140.64,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108460948,14.8403,140.71,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745108461149,7.7322,140.71,140.61,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745108461354,3.7463,140.7,140.61,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745108461653,7.1093,140.69,140.61,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745108461849,26.4,140.68,140.61,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745108462451,33.5097,140.68,140.61,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745108462654,26.4,140.68,140.62,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108462950,26.4,140.67,140.62,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108463150,26.4,140.67,140.64,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108464254,26.4,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745108470354,7.1107,140.66,140.6,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108470756,7.1107,140.66,140.58,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108471159,7.7843,140.65,140.58,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108471560,14.8954,140.65,140.58,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108472050,7.7843,140.65,140.56,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108472255,3.7864,140.64,140.56,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108472456,26.4,140.63,140.56,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108472657,33.5125,140.63,140.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745108473362,7.1127,140.62,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745108473561,26.4,140.63,140.53,33.12889869]
["bitfinex-derivatives","SOLF0:USTF0",1745108473957,7.1136,140.61,140.56,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745108474662,7.1136,140.61,140.57,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745108477165,26.4,140.63,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108477665,33.5124,140.63,140.59,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745108478266,26.4,140.63,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745108478461,26.4,140.63,140.57,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108478862,26.4,140.63,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745108480066,26.4,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745108480267,26.4,140.63,140.57,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108480467,26.16,140.62,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108481266,26.16,140.62,140.59,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108481969,26.16,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745108482465,26.16,140.62,140.57,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108482665,26.16,140.62,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108483667,7.1134,140.61,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108483867,7.1134,140.61,140.53,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108484265,7.1137,140.6,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745108484760,10.8665,140.61,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745108484967,3.7532,140.61,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108485269,3.7532,140.61,140.58,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745108485867,3.7532,140.61,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745108486663,3.7532,140.61,140.53,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108487568,26.16,140.6,140.53,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108488168,26.16,140.6,140.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745108489371,11.6441,140.65,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108489570,26.16,140.64,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108491572,33.2718,140.64,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108493972,26.16,140.64,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108494271,26.16,140.64,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108494673,7.1123,140.63,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108494971,26.16,140.64,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108495171,33.2717,140.64,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108495370,26.16,140.64,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108495871,26.16,140.64,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108496672,33.2719,140.64,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745108497575,33.2719,140.64,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108497576,33.2719,140.64,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745108497875,33.2719,140.64,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108498374,7.1122,140.63,140.55,8.75611883]
["bitfinex-derivatives","SOLF0:USTF0",1745108498574,7.1122,140.63,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745108499277,33.2718,140.64,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108502180,7.1121,140.63,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108502978,33.2718,140.64,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108503579,7.1121,140.63,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108505279,7.1121,140.63,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108509083,7.1121,140.63,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108509582,31.77141613,140.64,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108511081,7.1122,140.63,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108511987,38.88321613,140.64,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108512485,33.2719,140.64,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108512780,11.6441,140.65,140.61,5.61141613]
["bitfinex-derivatives","SOLF0:USTF0",1745108513084,26.16,140.64,140.61,5.61141613]
["bitfinex-derivatives","SOLF0:USTF0",1745108513681,1.23757535,140.78,140.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1745108513887,26.16,140.7,140.67,5.61141613]
["bitfinex-derivatives","SOLF0:USTF0",1745108514385,26.16,140.7,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745108516481,26.16,140.7,140.65,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108516687,569.9893,140.69,140.63,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108517186,569.9893,140.69,140.65,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745108517790,7.1097,140.68,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745108518087,562.88,140.69,140.59,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108518381,7.1104,140.67,140.63,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745108518586,26.16,140.66,140.59,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108518986,33.271,140.66,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745108519187,33.271,140.66,140.59,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108519588,33.271,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745108519889,26.16,140.66,140.57,12.53107618]
["bitfinex-derivatives","SOLF0:USTF0",1745108520287,34.91527618,140.66,140.55,12.50677618]
["bitfinex-derivatives","SOLF0:USTF0",1745108520482,7.1122,140.63,140.55,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108520677,26.14,140.62,140.55,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108521183,26.14,140.62,140.53,12.71467618]
["bitfinex-derivatives","SOLF0:USTF0",1745108521389,8.75527618,140.67,140.55,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108521590,26.14,140.66,140.59,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108521891,26.14,140.66,140.61,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108522289,26.14,140.66,140.63,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745108522984,26.14,140.66,140.61,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108523692,26.14,140.66,140.64,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745108525390,26.14,140.66,140.63,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745108525591,26.14,140.66,140.59,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108526493,26.14,140.66,140.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745108531901,33.2506,140.66,140.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745108532302,26.14,140.66,140.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745108533203,26.14,140.66,140.63,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745108533599,26.14,140.66,140.61,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108535402,26.14,140.66,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745108537502,26.14,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745108537702,26.14,140.66,140.61,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108537902,26.14,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745108540704,563.06,140.78,140.64,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108540908,26.14,140.77,140.68,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108541411,26.14,140.77,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745108541609,26.14,140.77,140.68,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108541804,7.1057,140.76,140.68,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108542710,7.1057,140.76,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745108542910,33.2452,140.77,140.68,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108545110,26.14,140.77,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745108545611,7.1058,140.76,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745108546210,33.2452,140.77,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745108548410,33.2452,140.77,140.72,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745108548611,7.1057,140.76,140.72,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745108548809,34.89527618,140.77,140.66,8.75527618]
["bitfinex-derivatives","SOLF0:USTF0",1745108549007,34.89527618,140.77,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745108549307,5.60374437,140.73,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745108549601,26.14,140.72,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745108549911,26.14,140.78,140.71,5.60374437]
["bitfinex-derivatives","SOLF0:USTF0",1745108550110,26.14,140.78,140.74,5.60374437]
["bitfinex-derivatives","SOLF0:USTF0",1745108550411,26.14,140.78,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745108550811,26.14,140.78,140.75,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745108553914,26.14,140.78,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745108554215,26.14,140.78,140.71,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108555013,26.14,140.78,140.73,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108556310,26.14,140.78,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745108556615,26.14,140.84,140.76,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108556811,26.14,140.84,140.78,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108557413,26.14,140.84,140.8,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108557616,26.14,140.84,140.83,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108557811,26.12,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108558415,26.12,140.91,140.86,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108560415,26.12,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745108560714,26.12,140.91,140.84,12.55004614]
["bitfinex-derivatives","SOLF0:USTF0",1745108561819,26.12,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745108562923,7.0971,140.93,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745108563121,26.12,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745108563421,26.12,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745108563622,26.12,140.9,140.84,12.55004614]
["bitfinex-derivatives","SOLF0:USTF0",1745108564123,26.12,140.9,140.84,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108564324,7.099,140.89,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745108564923,11.0111,140.89,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745108565123,3.9121,140.89,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745108565424,3.9121,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745108565723,3.9121,140.89,140.82,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108565926,3.9121,140.89,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108566125,3.9121,140.89,140.82,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108567322,3.9121,140.89,140.85,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745108568224,3.9121,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745108568427,3.9121,140.89,140.84,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108568828,3.9121,140.89,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745108569928,3.9121,140.89,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745108570329,7.1,140.88,140.82,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108570627,7.1,140.88,140.83,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745108571531,7.907,140.89,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745108571828,562.22,140.88,140.8,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108572128,7.1008,140.86,140.81,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745108572329,26.1,140.85,140.81,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745108573131,26.1,140.85,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745108575029,26.1,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745108576429,7.1,140.87,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745108576731,26.1,140.93,140.86,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108576931,26.1,140.93,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745108577127,26.1,140.93,140.86,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108577523,26.1,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745108577833,26.1,140.93,140.86,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108578331,26.1,140.93,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745108580234,26.1,140.93,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745108580531,26.1,140.93,140.88,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108581326,26.1,140.93,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745108581527,26.1,140.93,140.9,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108582035,26.1,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745108583732,26.1,140.93,140.92,15.84544614]
["bitfinex-derivatives","SOLF0:USTF0",1745108584431,26.1,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745108587537,588.34,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745108587737,26.1,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745108589534,26.1,140.99,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745108589735,26.1,140.99,140.96,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108590235,26.1,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745108599352,26.1,140.99,140.94,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108599550,26.1,140.99,140.92,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108600050,26.1,140.99,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745108600251,26.1,140.99,140.94,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108600651,26.1,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745108600853,26.1,140.99,140.94,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108601357,26.1,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745108605955,360.0,141.17,140.97,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108606161,7.9661,141.11,140.99,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108606361,29.7277,141.1,140.99,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108606962,29.7277,141.1,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745108609263,29.7277,141.1,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745108609661,29.7277,141.1,140.99,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108609861,29.7277,141.1,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745108613264,38.47564614,141.1,140.99,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108613665,38.47564614,141.1,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745108617069,38.47564614,141.1,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745108617465,38.47564614,141.1,141.01,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108617869,38.47564614,141.1,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745108618172,29.7277,141.1,141.01,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108619272,29.7277,141.1,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745108621769,29.7277,141.1,141.05,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745108621964,29.7277,141.1,141.03,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108622169,29.7277,141.1,141.05,8.74794614]
["bitfinex-derivatives","SOLF0:USTF0",1745108622369,29.7277,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745108622869,29.7277,141.1,141.07,15.83754614]
["bitfinex-derivatives","SOLF0:USTF0",1745108623271,29.7277,141.1,141.07,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745108623472,29.7277,141.1,141.07,12.66199301]
["bitfinex-derivatives","SOLF0:USTF0",1745108625171,29.7277,141.1,141.07,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745108628970,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108629378,29.7277,141.1,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745108629581,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108630178,29.7277,141.1,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745108630382,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108630681,29.7277,141.1,141.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745108631779,29.7277,141.1,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745108632081,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108632781,29.7277,141.1,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745108633481,29.7277,141.1,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745108635381,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108639783,29.7277,141.1,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745108640085,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108640789,29.7277,141.1,141.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745108641085,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108641276,29.7277,141.1,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745108641679,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108642184,29.7277,141.1,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745108642386,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108643186,29.7277,141.1,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745108643486,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108643785,29.7277,141.1,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745108643982,29.7277,141.1,141.01,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108644486,29.7277,141.1,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745108644787,51.0677,141.1,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745108644989,51.0677,141.1,140.99,8.70624442]
["bitfinex-derivatives","SOLF0:USTF0",1745108645188,51.0677,141.1,141.02,12.66857723]
["bitfinex-derivatives","SOLF0:USTF0",1745108645387,51.0677,141.1,141.02,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108645588,5.57637723,141.09,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745108645789,26.91637723,141.09,141.02,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108646289,26.91637723,141.09,141.02,12.66847723]
["bitfinex-derivatives","SOLF0:USTF0",1745108647290,26.91637723,141.09,141.02,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108647591,5.57637723,141.07,141.02,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108647792,26.06,141.06,141.02,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108649691,26.06,141.06,141.02,12.66857723]
["bitfinex-derivatives","SOLF0:USTF0",1745108649888,26.06,141.06,141.0,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108650094,5.57637723,141.03,140.98,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108650388,5.57637723,141.01,140.9,37.412]
["bitfinex-derivatives","SOLF0:USTF0",1745108650593,3.989,141.0,140.95,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108650894,3.989,141.0,140.95,12.67217723]
["bitfinex-derivatives","SOLF0:USTF0",1745108651091,3.989,141.0,140.95,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108651493,3.989,141.0,140.95,12.67187723]
["bitfinex-derivatives","SOLF0:USTF0",1745108651697,4.72168149,140.99,140.95,12.67187723]
["bitfinex-derivatives","SOLF0:USTF0",1745108651993,30.78168149,140.98,140.95,12.67187723]
["bitfinex-derivatives","SOLF0:USTF0",1745108652187,4.72168149,140.97,140.95,12.67187723]
["bitfinex-derivatives","SOLF0:USTF0",1745108652384,4.72168149,140.96,140.95,12.67187723]
["bitfinex-derivatives","SOLF0:USTF0",1745108652990,4.72168149,140.96,140.92,5.57637723]
["bitfinex-derivatives","SOLF0:USTF0",1745108653295,4.72168149,140.95,140.89,369.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108653487,30.78168149,140.94,140.89,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108653689,4.72168149,140.93,140.89,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108653887,26.06,140.94,140.87,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108654092,4.71581564,140.93,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108654288,4.71581564,140.92,140.85,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108654487,4.71581564,140.91,140.85,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108654693,60.8414627,140.9,140.85,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108654892,4.71581564,140.89,140.85,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108655094,4.71581564,140.88,140.85,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108655296,4.71581564,140.87,140.78,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108655493,30.77581564,140.86,140.78,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108655693,4.71581564,140.85,140.78,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108655895,26.06,140.86,140.81,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745108656193,26.06,140.86,140.79,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108657497,26.06,140.86,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745108659296,26.06,140.86,140.79,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108659496,26.06,140.86,140.81,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108659997,26.06,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745108664099,26.06,140.86,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745108665103,26.06,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745108665301,26.06,140.86,140.8,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108666397,26.06,140.86,140.78,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108666702,26.06,140.86,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745108667397,561.58,140.94,140.82,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108667603,30.73407151,140.93,140.84,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108667798,26.08,140.93,140.84,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108668301,26.08,140.93,140.8,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108668494,3.6738,140.92,140.8,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108668692,3.6738,140.92,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108670701,3.6732,140.91,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108673002,3.6732,140.91,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745108675903,3.6732,140.91,140.85,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745108676410,3.6732,140.91,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745108676908,3.6732,140.91,140.83,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108677410,3.6732,140.91,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745108680309,3.6732,140.91,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745108680510,3.6732,140.91,140.83,8.72564706]
["bitfinex-derivatives","SOLF0:USTF0",1745108681003,3.6732,140.91,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745108681208,9.26251487,140.91,140.85,12.69001487]
["bitfinex-derivatives","SOLF0:USTF0",1745108683513,9.26251487,140.91,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745108683912,9.26251487,140.91,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108684111,9.26251487,140.91,140.85,12.69001487]
["bitfinex-derivatives","SOLF0:USTF0",1745108686410,3.6738,140.92,140.87,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108686616,26.08,140.93,140.89,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108687116,26.08,140.93,140.89,12.68801487]
["bitfinex-derivatives","SOLF0:USTF0",1745108688716,4.68042334,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745108688916,31.66931487,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745108689118,4.68073768,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745108689317,4.68073768,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745108689517,31.66931487,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745108689819,4.68449071,140.92,140.88,12.68851487]
["bitfinex-derivatives","SOLF0:USTF0",1745108690014,4.68449071,140.91,140.88,12.68851487]
["bitfinex-derivatives","SOLF0:USTF0",1745108690214,31.66931487,140.93,140.88,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108690415,4.68866718,140.92,140.88,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108690612,4.68866718,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108690820,31.66931487,140.93,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108691020,4.68858776,140.92,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108691221,4.68858776,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108691413,26.08,140.93,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108691613,4.69298719,140.92,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108691815,4.69298719,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108692024,26.08,140.93,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108692324,4.69301546,140.92,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108692521,4.69301546,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108692816,4.69301546,140.9,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108696729,4.71838244,140.9,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108697729,26.08,140.93,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108697929,4.72279205,140.92,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108698228,4.72279205,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745108698429,26.08,140.93,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745108698624,4.7252599,140.92,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745108698828,4.7252599,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745108699731,4.72512188,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745108700431,4.72512188,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745108700628,4.72512188,140.9,140.88,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108700829,30.80512188,140.89,140.88,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108701023,30.80512188,140.89,140.88,12.68881487]
["bitfinex-derivatives","SOLF0:USTF0",1745108701228,30.80567649,140.89,140.88,12.68881487]
["bitfinex-derivatives","SOLF0:USTF0",1745108702227,561.58,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745108702427,26.08,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745108704535,13.43191487,140.99,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745108704837,26.08,140.98,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745108705534,26.08,140.98,140.94,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108707032,26.08,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745108707427,562.04,141.01,140.96,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108707633,26.06,141.0,140.98,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108708233,26.06,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745108711438,5.58931487,141.07,140.98,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108711637,26.06,141.06,141.01,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108712035,26.06,141.06,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745108712739,26.06,141.06,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745108713142,26.06,141.06,141.01,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108714342,26.06,141.06,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745108714539,26.06,141.06,141.01,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108714934,26.06,141.06,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745108715742,26.06,141.06,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745108716041,5.58931487,141.05,140.99,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108716537,5.58931487,141.05,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745108716742,5.58931487,141.05,140.99,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108717741,5.58931487,141.05,141.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745108719043,12.68031487,141.05,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745108719344,12.68031487,141.05,140.99,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108719643,12.68031487,141.05,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745108720140,7.091,141.05,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745108720341,12.68031487,141.05,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745108720944,7.0914,141.04,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745108722045,7.0914,141.04,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745108722243,7.0914,141.04,140.98,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108722648,7.0914,141.04,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745108722948,5.58931487,141.01,140.93,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108723247,21.29,141.03,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745108723248,5.58931487,140.99,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745108723546,12.68371487,140.99,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745108725749,12.68371487,140.99,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745108727748,5.58931487,140.97,140.91,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108727949,26.04,140.96,140.91,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108729048,5.58931487,140.95,140.89,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108729649,5.58931487,140.95,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745108730251,12.68561487,140.95,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745108730550,5.58931487,140.95,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745108730750,7.0968,140.94,140.89,12.68821487]
["bitfinex-derivatives","SOLF0:USTF0",1745108731050,5.58931487,140.93,140.87,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108731251,5.58931487,140.91,140.85,366.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108731448,26.04,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108731954,33.1385,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108732254,33.1385,140.9,140.85,12.68991487]
["bitfinex-derivatives","SOLF0:USTF0",1745108732557,33.1385,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108733457,33.1385,140.9,140.85,12.69011487]
["bitfinex-derivatives","SOLF0:USTF0",1745108733656,33.1385,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108735058,33.1385,140.9,140.85,12.69011487]
["bitfinex-derivatives","SOLF0:USTF0",1745108735357,26.04,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108735864,26.04,140.9,140.86,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745108736159,26.04,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108736360,26.04,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745108736559,26.04,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108736961,33.1385,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108737258,33.1385,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108738761,33.1385,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108739260,33.1385,140.9,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108740161,33.1385,140.9,140.85,12.69001487]
["bitfinex-derivatives","SOLF0:USTF0",1745108740764,33.1385,140.9,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108740958,33.1385,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108741155,26.04,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108741359,26.04,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108741763,33.1388,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108741961,26.04,140.9,140.85,12.69011487]
["bitfinex-derivatives","SOLF0:USTF0",1745108742263,26.04,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108742562,588.08,140.9,140.85,12.69001487]
["bitfinex-derivatives","SOLF0:USTF0",1745108743164,7.0993,140.89,140.85,12.69001487]
["bitfinex-derivatives","SOLF0:USTF0",1745108743361,26.06,140.88,140.85,12.69001487]
["bitfinex-derivatives","SOLF0:USTF0",1745108744467,562.04,140.9,140.87,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108744765,26.06,140.89,140.87,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108744963,26.06,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745108748070,26.06,140.89,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108748270,26.06,140.89,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108748475,33.1591,140.89,140.8,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1745108748666,33.1591,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108749976,7.0997,140.88,140.85,12.68991487]
["bitfinex-derivatives","SOLF0:USTF0",1745108750474,33.1592,140.89,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745108750970,7.0996,140.88,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108751176,7.0996,140.88,140.85,12.69011487]
["bitfinex-derivatives","SOLF0:USTF0",1745108751476,26.06,140.89,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108751771,33.1593,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745108752573,26.06,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745108752776,26.06,140.89,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745108752975,26.06,140.89,140.83,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108753672,33.1592,140.89,140.8,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1745108753975,33.1592,140.89,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745108754774,26.06,140.89,140.83,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108755080,26.06,140.89,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108755580,26.06,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745108756284,26.06,140.89,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745108757383,562.04,140.9,140.85,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108757683,26.06,140.89,140.82,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1745108757881,562.04,140.9,140.89,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108758078,588.1,140.9,140.89,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108758382,26.06,140.9,140.89,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108759080,26.06,140.9,140.89,12.68831487]
["bitfinex-derivatives","SOLF0:USTF0",1745108760185,26.06,140.93,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745108760983,26.06,140.93,140.9,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108761384,26.06,140.93,140.88,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108761885,26.06,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745108762484,26.06,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745108763781,33.1572,140.93,140.83,14.204]
["bitfinex-derivatives","SOLF0:USTF0",1745108763983,31.64931487,140.93,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108764784,7.0977,140.92,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745108764986,7.0977,140.92,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108766086,38.74651487,140.93,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108766386,38.74651487,140.93,140.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745108766787,38.74651487,140.93,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108766991,7.0975,140.92,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108767185,5.58931487,140.91,140.84,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108767485,9.25691487,140.91,140.84,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108767689,7.0987,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108767886,26.04,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108768287,4.50400896,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108768489,4.50400896,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108769489,4.50400896,140.87,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745108769794,4.50400896,140.86,140.8,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108769996,30.56400896,140.85,140.78,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745108770289,562.04,140.97,140.84,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108770494,5.58931487,140.94,140.88,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108770687,12.68591487,140.94,140.88,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108771089,7.0966,140.94,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108771289,5.58931487,140.93,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108771589,26.06,140.92,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108771883,33.1575,140.92,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745108772194,26.06,140.92,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745108772893,26.06,140.92,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108773594,12.68741487,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745108773893,5.58931487,140.91,140.86,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108774293,5.58931487,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745108774991,5.58931487,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745108775390,16.49271487,140.91,140.84,13.32901487]
["bitfinex-derivatives","SOLF0:USTF0",1745108775590,9.39471487,140.91,140.84,13.32901487]
["bitfinex-derivatives","SOLF0:USTF0",1745108778199,9.39471487,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745108780593,9.39471487,140.91,140.84,13.32901487]
["bitfinex-derivatives","SOLF0:USTF0",1745108780792,5.58931487,140.89,140.84,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108780999,26.06,140.88,140.84,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108781697,26.06,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108782299,4.39686848,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745108782498,4.39686848,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745108782697,4.39686848,140.86,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745108783500,4.39686848,140.86,140.81,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108783797,4.39686848,140.85,140.81,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108783998,30.43686848,140.84,140.81,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108784297,26.04,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108784599,30.43696766,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108786696,26.04,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108787200,26.04,140.84,140.83,12.69101487]
["bitfinex-derivatives","SOLF0:USTF0",1745108804012,26.04,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108806012,30.43579977,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108807515,31.1091337,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108813114,31.11372775,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745108815710,31.11372775,140.84,140.78,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108816018,7.1032,140.81,140.75,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745108816218,31.11372775,140.8,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745108816414,5.07372775,140.79,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745108816716,5.07372775,140.78,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745108816918,5.07372775,140.78,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745108817219,5.07372775,140.77,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745108818715,5.07372775,140.77,140.75,12.69511487]
["bitfinex-derivatives","SOLF0:USTF0",1745108818918,31.11372775,140.76,140.75,12.69511487]
["bitfinex-derivatives","SOLF0:USTF0",1745108819112,31.11372775,140.76,140.75,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745108819814,38.21952775,140.76,140.71,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108820119,5.07372775,140.75,140.71,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108820309,7.1061,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745108820512,4.72625844,140.74,140.69,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108820712,4.72625844,140.73,140.69,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108820913,30.76625844,140.72,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745108821117,4.72625844,140.71,140.67,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108821322,4.72625844,140.7,140.67,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108821519,7.1081,140.71,140.68,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745108821914,4.71943247,140.7,140.68,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745108822223,4.71959627,140.69,140.66,31.48307986]
["bitfinex-derivatives","SOLF0:USTF0",1745108822417,26.04,140.68,140.66,24.37277986]
["bitfinex-derivatives","SOLF0:USTF0",1745108823418,26.04,140.68,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745108824224,26.04,140.68,140.66,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745108824915,26.04,140.68,140.65,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745108825626,33.15,140.68,140.64,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745108826522,7.1104,140.67,140.63,12.70121487]
["bitfinex-derivatives","SOLF0:USTF0",1745108826723,7.1104,140.67,140.63,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108828026,7.1104,140.67,140.63,12.70131487]
["bitfinex-derivatives","SOLF0:USTF0",1745108828524,12.69971487,140.67,140.63,12.70131487]
["bitfinex-derivatives","SOLF0:USTF0",1745108829126,12.69971487,140.67,140.63,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745108830028,5.58931487,140.67,140.61,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108830225,9.46341487,140.67,140.61,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108830423,9.46341487,140.67,140.6,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108830626,12.70041487,140.65,140.6,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108830828,26.06,140.64,140.6,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108831427,26.06,140.64,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745108831630,26.06,140.64,140.6,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108831932,26.06,140.64,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745108834125,26.06,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745108844538,26.06,140.64,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745108845737,26.06,140.64,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745108845738,33.1719,140.64,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745108845934,33.1719,140.64,140.58,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108846237,26.06,140.64,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745108846542,26.06,140.64,140.58,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108846934,33.1719,140.64,140.58,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108847740,7.1121,140.63,140.58,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108848031,7.1121,140.63,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745108848237,7.1129,140.62,140.56,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108849034,7.1129,140.62,140.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745108850136,5.58931487,140.63,140.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745108850137,12.70171487,140.63,140.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745108851037,12.70171487,140.63,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108851941,12.70171487,140.63,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108852646,5.58931487,140.61,140.5,372.267]
["bitfinex-derivatives","SOLF0:USTF0",1745108852847,5.58931487,140.59,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108853148,7.1148,140.58,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108853746,7.1148,140.58,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745108854045,7.1148,140.58,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108854247,12.70361487,140.59,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108854448,12.70361487,140.59,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745108854843,7.1147,140.58,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745108855543,5.58931487,140.57,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745108855752,26.06,140.56,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745108856250,26.06,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745108860545,26.06,140.56,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108860746,26.06,140.56,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108861148,26.06,140.56,140.5,373.97691487]
["bitfinex-derivatives","SOLF0:USTF0",1745108861449,26.06,140.56,140.5,12.97691487]
["bitfinex-derivatives","SOLF0:USTF0",1745108861642,10.28820882,140.55,140.5,12.97691487]
["bitfinex-derivatives","SOLF0:USTF0",1745108861950,31.64931487,140.56,140.5,12.97691487]
["bitfinex-derivatives","SOLF0:USTF0",1745108862148,4.69922176,140.55,140.5,12.97691487]
["bitfinex-derivatives","SOLF0:USTF0",1745108862448,26.06,140.56,140.5,12.97691487]
["bitfinex-derivatives","SOLF0:USTF0",1745108862648,26.06,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745108862844,30.76169562,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745108866455,26.08,140.62,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108867655,26.08,140.62,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108867850,31.66931487,140.62,140.57,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108868046,38.78211487,140.62,140.57,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108868250,38.78211487,140.62,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745108868550,38.78211487,140.62,140.57,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108868745,38.78211487,140.62,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745108868950,7.1133,140.61,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745108869147,31.66931487,140.62,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745108869454,5.58931487,140.6,140.57,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745108869655,5.58931487,140.6,140.55,9.57871487]
["bitfinex-derivatives","SOLF0:USTF0",1745108870855,5.58931487,140.6,140.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745108873656,12.70291487,140.6,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745108876760,26.08,140.62,140.57,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108877857,7.1127,140.62,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108878060,26.06,140.61,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108878563,4.60078524,140.6,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745108881158,26.06,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108881360,30.66265227,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108885969,30.66811677,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108888071,30.67074823,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108890072,4.61074823,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745108890274,589.1,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745108891976,589.1,140.64,140.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745108893974,596.2116,140.64,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745108894176,594.68931487,140.64,140.58,9.25271487]
["bitfinex-derivatives","SOLF0:USTF0",1745108894572,601.80141487,140.64,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745108895074,589.1,140.64,140.6,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108895575,589.1,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745108896576,589.1,140.64,140.6,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108896971,596.2117,140.64,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745108897377,596.2117,140.64,140.6,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108897678,7.1121,140.63,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745108897879,7.1121,140.63,140.58,9.25271487]
["bitfinex-derivatives","SOLF0:USTF0",1745108898175,7.1121,140.63,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745108898882,7.1121,140.63,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745108899780,7.1121,140.63,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108902177,4.49730914,140.62,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108902378,7.1121,140.63,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108902679,4.49765233,140.62,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108902979,601.80111487,140.64,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745108903180,4.49765302,140.63,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745108903381,4.49765302,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745108909290,4.49765302,140.62,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108909486,4.49765302,140.61,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745108910185,4.49765302,140.61,140.59,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108910391,30.53765302,140.6,140.51,8.19420142]
["bitfinex-derivatives","SOLF0:USTF0",1745108910586,5.58931487,140.58,140.52,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108910781,4.73144649,140.57,140.52,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108910991,30.77144649,140.56,140.5,32.56698128]
["bitfinex-derivatives","SOLF0:USTF0",1745108911186,7.1167,140.54,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108911386,4.73144649,140.53,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108911582,30.77052921,140.52,140.5,32.56698128]
["bitfinex-derivatives","SOLF0:USTF0",1745108911885,37.88872921,140.51,140.5,32.56698128]
["bitfinex-derivatives","SOLF0:USTF0",1745108912087,30.77052921,140.51,140.5,32.56698128]
["bitfinex-derivatives","SOLF0:USTF0",1745108912687,30.77052921,140.51,140.49,64.99407965]
["bitfinex-derivatives","SOLF0:USTF0",1745108912887,4.73052921,140.5,140.49,64.99407965]
["bitfinex-derivatives","SOLF0:USTF0",1745108913793,4.73052921,140.5,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745108914195,26.04,140.51,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745108914388,33.1583,140.51,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745108914893,33.1583,140.51,140.46,12.70981487]
["bitfinex-derivatives","SOLF0:USTF0",1745108915483,4.72108371,140.5,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108915792,4.72108371,140.49,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108915995,38.74761487,140.51,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108916194,4.72122158,140.5,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108916400,38.74761487,140.51,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108916699,4.71634865,140.5,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108916898,4.71636117,140.49,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108917095,38.74761487,140.51,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745108917297,4.71636114,140.5,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108917495,33.1583,140.51,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108917700,4.71232626,140.5,140.46,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108917896,33.1583,140.51,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108918095,4.71231325,140.5,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108918300,33.1583,140.51,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108918499,11.82757385,140.5,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108918700,7.1187,140.5,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108918998,33.1584,140.51,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108919199,4.70893166,140.5,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108919404,33.1584,140.51,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108919597,4.70571265,140.5,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108919797,33.1584,140.51,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108920098,7.1188,140.5,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108921003,33.1584,140.51,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108921701,7.1187,140.5,140.47,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745108923099,7.1192,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745108923804,7.1189,140.5,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745108924503,7.1193,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745108925507,7.1189,140.5,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745108926104,7.1189,140.5,140.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745108926409,7.1189,140.5,140.45,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108926607,7.1189,140.5,140.46,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745108927109,7.1189,140.5,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745108927710,7.1189,140.5,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745108928611,7.1192,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745108928808,31.62931487,140.51,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745108929310,7.119,140.5,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745108930911,7.119,140.5,140.45,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108930912,38.74781487,140.51,140.45,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108931313,33.1585,140.51,140.45,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108931510,38.74781487,140.51,140.45,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108932217,31.62931487,140.51,140.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745108932414,26.04,140.51,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108932718,26.04,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745108933617,26.04,140.51,140.49,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745108933818,26.04,140.51,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108935422,26.04,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745108937120,3.7242,140.54,140.52,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745108937322,26.06,140.53,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108938229,26.06,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108955240,30.78116792,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108959241,4.72116792,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108959441,30.76116792,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108959945,26.04,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108967351,30.76096236,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108968951,26.04,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108969444,30.76219194,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108972052,30.76397248,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108976054,30.76952488,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108976256,30.7696153,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108976452,26.04,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108976653,30.77159107,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108976856,26.04,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108977057,30.77174894,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108977856,26.04,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108978057,30.77396086,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108978957,26.04,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108979263,30.77774672,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108980761,4.73774672,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745108985767,26.04,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745108985967,30.77956945,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745108992164,30.77956945,140.56,140.55,12.70541487]
["bitfinex-derivatives","SOLF0:USTF0",1745108992360,3.6507,140.62,140.55,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108992565,26.02,140.62,140.59,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108992969,26.02,140.62,140.61,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745108993665,26.02,140.62,140.61,12.70201487]
["bitfinex-derivatives","SOLF0:USTF0",1745108994770,567.0507,140.66,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745108994973,26.02,140.65,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745108997772,26.02,140.65,140.63,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745108998572,26.02,140.65,140.63,12.70111487]
["bitfinex-derivatives","SOLF0:USTF0",1745108999573,26.02,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745109000276,31.60931487,140.65,140.54,387.0]
["bitfinex-derivatives","SOLF0:USTF0",1745109000472,5.58931487,140.63,140.57,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109000774,5.58931487,140.61,140.54,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745109000969,7.1141,140.59,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745109001175,31.58931487,140.6,140.54,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109001373,7.115,140.58,140.54,12.70571487]
["bitfinex-derivatives","SOLF0:USTF0",1745109003377,7.1151,140.57,140.54,12.70571487]
["bitfinex-derivatives","SOLF0:USTF0",1745109003674,26.0,140.56,140.54,12.70571487]
["bitfinex-derivatives","SOLF0:USTF0",1745109003979,26.0,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109011487,26.0,140.56,140.54,12.70571487]
["bitfinex-derivatives","SOLF0:USTF0",1745109016990,26.0,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109017191,30.62768555,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109017986,26.0,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109018489,30.62841377,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109021291,26.0,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109022193,30.62978698,140.56,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109022391,4.62978698,140.55,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109022583,26.0,140.56,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109022584,7.1172,140.53,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109022788,26.02,140.52,140.51,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109022992,26.02,140.52,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745109023292,33.1378,140.52,140.49,12.70821487]
["bitfinex-derivatives","SOLF0:USTF0",1745109024995,33.1378,140.52,140.49,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109025199,11.74770028,140.51,140.45,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745109025491,4.62759024,140.5,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745109025687,31.60931487,140.52,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109025884,4.62758991,140.51,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109026086,4.62758991,140.5,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109026292,7.1186,140.51,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109026491,11.1495,140.51,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745109026787,4.0309,140.51,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745109026992,11.74449313,140.5,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745109027196,7.1188,140.5,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745109028097,7.1188,140.5,140.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745109030496,11.1493,140.51,140.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745109031898,11.1493,140.51,140.48,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745109032799,11.1493,140.51,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745109032999,11.1493,140.51,140.46,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109033299,11.1493,140.51,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745109036400,7.1188,140.5,140.47,12.70911487]
["bitfinex-derivatives","SOLF0:USTF0",1745109036799,7.1188,140.5,140.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745109037801,7.1188,140.5,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745109039802,11.1493,140.51,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745109040397,7.1187,140.5,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745109040803,31.60931487,140.52,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745109040999,4.61208312,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745109041202,26.02,140.52,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109041805,26.02,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745109046110,7.1165,140.55,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109046111,26.02,140.55,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109046313,26.02,140.55,140.52,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109046612,26.02,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109046812,30.64199036,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109047113,26.02,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109047514,30.64227994,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109048514,30.64227994,140.55,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745109048707,26.02,140.55,140.52,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109048906,4.62297695,140.54,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109049109,4.62297695,140.53,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109049309,26.02,140.55,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109049610,4.62390351,140.54,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109049811,4.62390351,140.53,140.5,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109050007,4.62400787,140.52,140.5,12.70791487]
["bitfinex-derivatives","SOLF0:USTF0",1745109050212,26.02,140.51,140.5,12.70791487]
["bitfinex-derivatives","SOLF0:USTF0",1745109053809,30.64816905,140.51,140.5,12.70791487]
["bitfinex-derivatives","SOLF0:USTF0",1745109054016,26.02,140.51,140.5,12.70791487]
["bitfinex-derivatives","SOLF0:USTF0",1745109054418,26.02,140.51,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745109054819,30.64935007,140.51,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745109055020,30.64935007,140.51,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109055222,26.02,140.51,140.47,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109055419,33.1385,140.51,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745109057224,4.63169478,140.5,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745109057420,33.1385,140.51,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745109057620,4.63228807,140.5,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745109057923,33.1385,140.51,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745109058123,4.63228878,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745109059223,4.63303461,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745109060027,4.63303461,140.5,140.49,12.70851487]
["bitfinex-derivatives","SOLF0:USTF0",1745109060227,26.02,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745109060426,30.65345922,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745109061026,30.65420095,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745109067130,4.63420095,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745109067433,26.0,140.54,140.49,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109067633,4.64228164,140.53,140.46,33.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745109067831,26.0,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745109068033,30.6423038,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745109069736,4.6423038,140.54,140.53,12.70641487]
["bitfinex-derivatives","SOLF0:USTF0",1745109069937,26.0,140.58,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109070236,30.63976363,140.57,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109070435,4.63976363,140.56,140.53,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109070632,4.63976363,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109072037,4.63976363,140.55,140.46,394.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745109072236,10.2290785,140.54,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109072435,30.63976363,140.53,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109072632,11.75746363,140.52,140.49,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745109072833,4.63976363,140.51,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109073035,4.63976363,140.5,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109073228,26.0,140.49,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109073431,30.63909783,140.49,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109073933,30.63909783,140.49,140.48,12.70901487]
["bitfinex-derivatives","SOLF0:USTF0",1745109074834,563.56,140.63,140.49,14.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745109075034,26.0,140.62,140.56,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109075637,31.58931487,140.62,140.56,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109075838,7.1134,140.61,140.57,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745109077139,7.1137,140.6,140.56,12.70471487]
["bitfinex-derivatives","SOLF0:USTF0",1745109077439,31.58931487,140.62,140.56,12.70471487]
["bitfinex-derivatives","SOLF0:USTF0",1745109077834,7.1134,140.61,140.56,12.70471487]
["bitfinex-derivatives","SOLF0:USTF0",1745109078339,7.1138,140.6,140.56,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109079140,7.1141,140.59,140.55,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109079442,26.0,140.58,140.55,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109079940,31.58931487,140.58,140.5,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745109080140,5.58931487,140.54,140.46,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745109080439,26.0,140.53,140.48,12.70871487]
["bitfinex-derivatives","SOLF0:USTF0",1745109080940,7.1178,140.52,140.48,12.70871487]
["bitfinex-derivatives","SOLF0:USTF0",1745109081942,7.1182,140.51,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109082244,26.0,140.53,140.48,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109082447,7.1192,140.49,140.45,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745109082638,33.1192,140.49,140.46,5.58931487]
["bitfinex-derivatives","SOLF0:USTF0",1745109083141,33.1192,140.49,140.44,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745109083639,33.1192,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745109086240,26.0,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745109086843,5.17903115,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109088238,5.17903115,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745109088443,5.17748009,140.47,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745109090147,5.17622107,140.47,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745109090642,5.17545038,140.47,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745109091641,5.17545038,140.47,140.43,8.78181842]
["bitfinex-derivatives","SOLF0:USTF0",1745109091845,26.0,140.49,140.35,403.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745109091846,5.17545038,140.46,140.39,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745109092142,31.15545038,140.45,140.36,12.54311842]
["bitfinex-derivatives","SOLF0:USTF0",1745109092444,7.1231,140.42,140.36,12.54311842]
["bitfinex-derivatives","SOLF0:USTF0",1745109092643,31.17545038,140.41,140.36,12.54311842]
["bitfinex-derivatives","SOLF0:USTF0",1745109092844,5.17545038,140.4,140.38,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745109093035,26.0,140.41,140.36,12.54311842]
["bitfinex-derivatives","SOLF0:USTF0",1745109093745,26.0,140.41,140.38,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745109094046,26.0,140.41,140.36,12.54311842]
["bitfinex-derivatives","SOLF0:USTF0",1745109094347,26.0,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745109095645,26.0,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745109095845,26.0,140.41,140.36,12.54311842]
["bitfinex-derivatives","SOLF0:USTF0",1745109096045,26.0,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745109096543,26.0,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745109101048,26.0,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745109101854,26.0,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745109102156,11.1284,140.48,140.38,8.78181842]
["bitfinex-derivatives","SOLF0:USTF0",1745109102352,5.15249168,140.47,140.42,8.78181842]
["bitfinex-derivatives","SOLF0:USTF0",1745109102652,26.0,140.49,140.42,8.78181842]
["bitfinex-derivatives","SOLF0:USTF0",1745109102951,31.15020263,140.48,140.42,8.78181842]
["bitfinex-derivatives","SOLF0:USTF0",1745109103152,26.0,140.48,140.46,5.62000221]
["bitfinex-derivatives","SOLF0:USTF0",1745109103353,26.0,140.48,140.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745109103744,31.15013311,140.48,140.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745109103948,31.15013311,140.48,140.46,5.62000221]
["bitfinex-derivatives","SOLF0:USTF0",1745109104148,26.0,140.48,140.46,5.62000221]
["bitfinex-derivatives","SOLF0:USTF0",1745109104354,26.0,140.48,140.44,5.62000221]
["bitfinex-derivatives","SOLF0:USTF0",1745109105052,33.1198,140.48,140.44,5.62000221]
["bitfinex-derivatives","SOLF0:USTF0",1745109105252,33.1198,140.48,140.41,8.78359732]
["bitfinex-derivatives","SOLF0:USTF0",1745109105552,33.1198,140.48,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745109106756,12.27229588,140.47,140.43,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745109106951,7.1203,140.47,140.43,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745109108154,5.15182148,140.46,140.44,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745109108355,7.1203,140.47,140.44,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745109108755,26.0,140.48,140.44,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745109108957,5.15153726,140.47,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745109109158,5.15153726,140.46,140.39,8.78359732]
["bitfinex-derivatives","SOLF0:USTF0",1745109109356,5.15153726,140.45,140.39,8.78359732]
["bitfinex-derivatives","SOLF0:USTF0",1745109109560,26.0,140.44,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745109109956,26.0,140.44,140.39,8.78359732]
["bitfinex-derivatives","SOLF0:USTF0",1745109110457,26.0,140.44,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745109115063,26.0,140.44,140.43,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745109116167,26.0,140.44,140.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745109117269,26.0,140.44,140.43,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745109117768,7.1199,140.48,140.44,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745109117968,31.155832,140.47,140.41,8.78359732]
["bitfinex-derivatives","SOLF0:USTF0",1745109118171,5.155832,140.46,140.41,8.78359732]
["bitfinex-derivatives","SOLF0:USTF0",1745109118367,26.0,140.47,140.41,8.78359732]
["bitfinex-derivatives","SOLF0:USTF0",1745109119169,26.0,140.47,140.45,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745109120871,26.0,140.47,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745109121170,31.15798235,140.47,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745109121674,7.1207,140.46,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745109121869,5.15798235,140.45,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745109122168,7.1207,140.46,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745109122368,5.16592136,140.45,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745109122663,5.16592136,140.44,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745109123276,5.16592136,140.44,140.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745109123474,5.16592136,140.43,140.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745109123774,31.14592136,140.43,140.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745109129080,31.14592136,140.43,140.42,12.74665278]
["bitfinex-derivatives","SOLF0:USTF0",1745109131583,31.14592136,140.43,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109131781,5.16592136,140.42,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109132082,5.16592136,140.41,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109132275,5.16592136,140.41,140.4,12.74785278]
["bitfinex-derivatives","SOLF0:USTF0",1745109142583,25.98,140.43,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745109142783,31.1721597,140.43,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745109142985,31.1721597,140.43,140.42,12.74685278]
["bitfinex-derivatives","SOLF0:USTF0",1745109144487,21.35,140.52,140.42,12.74685278]
["bitfinex-derivatives","SOLF0:USTF0",1745109144488,26.0,140.49,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109144682,26.0,140.49,140.44,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109145180,7.12,140.48,140.45,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745109145684,38.74355278,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745109145885,31.62415278,140.49,140.44,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109146290,7.1197,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745109146489,31.62415278,140.49,140.42,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109146689,5.62415278,140.47,140.42,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109146889,5.62415278,140.47,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745109147291,7.1209,140.46,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745109147492,25.98,140.45,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745109148391,25.98,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745109148692,25.98,140.45,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109149691,25.98,140.45,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745109150191,33.1013,140.45,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109150390,33.1013,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109151293,33.1013,140.45,140.43,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745109151594,7.1217,140.44,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109152092,7.1217,140.44,140.41,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745109152796,7.1217,140.44,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745109153290,7.1217,140.44,140.41,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745109153491,36.7857,140.45,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109153896,36.7857,140.45,140.42,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745109154797,36.7857,140.45,140.43,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745109154997,36.7857,140.45,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109155297,36.7857,140.45,140.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745109155895,7.1218,140.44,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745109156193,7.1218,140.44,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109156393,29.6643,140.45,140.4,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109156394,36.7858,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109156596,4.74384805,140.44,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109156795,4.74384805,140.43,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109157299,36.7857,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109157499,4.74371412,140.44,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109157700,4.74371412,140.43,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109160003,36.7857,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109160203,4.74340635,140.44,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109160504,36.7857,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109161205,4.74321762,140.44,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109161600,36.7857,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109161601,4.74321762,140.43,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109161901,4.74321497,140.43,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109162205,36.7857,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109162706,4.74295877,140.44,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109163006,36.7857,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109163304,4.74302841,140.44,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109163504,4.74302841,140.43,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745109164101,4.74302841,140.43,140.42,12.74655278]
["bitfinex-derivatives","SOLF0:USTF0",1745109165309,25.98,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745109165510,30.72238392,140.45,140.44,12.74585278]
["bitfinex-derivatives","SOLF0:USTF0",1745109166304,25.98,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109166610,30.72080188,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109172213,25.98,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109172515,30.71035937,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109173417,25.98,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109177719,13.24135278,140.54,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745109178022,30.70511222,140.53,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745109178214,4.72511222,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745109179725,4.72511222,140.52,140.51,12.74235278]
["bitfinex-derivatives","SOLF0:USTF0",1745109180725,25.98,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109181027,30.70257699,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109181227,25.98,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109182238,25.96,140.59,140.51,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109182522,25.96,140.59,140.57,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109182724,25.96,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745109183226,25.96,140.62,140.57,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109183428,589.54,140.65,140.61,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109183828,589.54,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745109184429,25.96,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745109184628,25.96,140.68,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745109184829,25.96,140.68,140.67,12.73405278]
["bitfinex-derivatives","SOLF0:USTF0",1745109185229,25.94,140.7,140.67,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109186533,25.94,140.7,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745109186732,25.94,140.75,140.69,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109187030,25.94,140.75,140.71,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109187233,25.94,140.75,140.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745109187234,31.56415278,140.75,140.69,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109187733,25.94,140.75,140.69,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109188234,33.0465,140.75,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745109188735,25.94,140.75,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745109188934,7.1065,140.74,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745109189233,7.1065,140.74,140.69,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109189234,5.62415278,140.74,140.69,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109189635,12.73085278,140.74,140.69,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109190330,7.1071,140.73,140.69,12.73275278]
["bitfinex-derivatives","SOLF0:USTF0",1745109191337,12.73085278,140.74,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745109191634,25.94,140.75,140.71,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109192037,25.94,140.75,140.73,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109192235,25.94,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745109194034,25.94,140.75,140.73,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109194237,25.94,140.75,140.71,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109194839,25.94,140.75,140.72,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745109195241,25.94,140.75,140.71,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109195534,25.94,140.75,140.73,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109196443,36.781,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745109196740,29.676,140.78,140.73,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109197043,7.1052,140.77,140.73,12.73085278]
["bitfinex-derivatives","SOLF0:USTF0",1745109198238,25.92,140.78,140.73,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109198433,25.92,140.78,140.75,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109198635,25.92,140.78,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745109199245,25.92,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745109199540,25.92,140.78,140.75,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109200143,25.92,140.78,140.76,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745109200443,25.92,140.78,140.75,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109201243,25.92,140.78,140.75,12.72995278]
["bitfinex-derivatives","SOLF0:USTF0",1745109202248,9.34205278,140.83,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109202444,25.92,140.81,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109202743,25.92,140.81,140.79,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109202943,25.92,140.81,140.79,12.72785278]
["bitfinex-derivatives","SOLF0:USTF0",1745109203535,25.92,140.81,140.79,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109206348,25.92,140.81,140.79,12.72815278]
["bitfinex-derivatives","SOLF0:USTF0",1745109206542,25.92,140.81,140.79,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109206746,25.92,140.81,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109207350,7.1036,140.8,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109207545,25.92,140.81,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109208044,7.1041,140.79,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109208249,25.92,140.81,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109209050,25.92,140.81,140.79,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109209848,25.92,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109210255,25.92,140.81,140.79,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109211555,25.92,140.81,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109212055,25.92,140.81,140.77,12.72885278]
["bitfinex-derivatives","SOLF0:USTF0",1745109212354,25.92,140.81,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109212649,33.0232,140.81,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745109212856,25.92,140.81,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745109213154,25.92,140.81,140.77,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109213556,25.92,140.81,140.79,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109215058,25.92,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109215558,3.9545,140.83,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109216055,25.88,140.84,140.81,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109216259,562.72,140.86,140.83,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109216462,25.88,140.87,140.85,5.62415278]
["bitfinex-derivatives","SOLF0:USTF0",1745109216861,25.88,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745109218260,25.88,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745109219461,25.88,140.91,140.85,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109219762,25.88,140.91,140.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109219958,25.88,140.91,140.85,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109220362,25.88,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109221661,25.88,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745109222163,25.88,140.91,140.87,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109223064,4.65036518,140.9,140.87,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109223266,25.88,140.91,140.87,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109223666,4.6489991,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745109223857,4.6489991,140.9,140.84,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109224062,4.6489991,140.9,140.81,16.23377838]
["bitfinex-derivatives","SOLF0:USTF0",1745109224263,11.5037,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109224463,11.7484991,140.88,140.81,16.23377838]
["bitfinex-derivatives","SOLF0:USTF0",1745109224666,25.88,140.87,140.81,16.23377838]
["bitfinex-derivatives","SOLF0:USTF0",1745109224967,30.54046945,140.87,140.81,16.23377838]
["bitfinex-derivatives","SOLF0:USTF0",1745109225167,4.66066017,140.86,140.81,16.23377838]
["bitfinex-derivatives","SOLF0:USTF0",1745109225467,4.66066017,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109225667,25.88,140.9,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109225966,4.66025564,140.89,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109226267,4.66010826,140.88,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109226566,4.66011467,140.87,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109226868,4.66011467,140.87,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745109227169,4.66011467,140.86,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745109227669,4.66773528,140.86,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745109227970,7.0995,140.88,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745109228669,4.67258015,140.87,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745109228869,30.55269327,140.86,140.81,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109229064,25.88,140.86,140.81,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109229269,11.77724695,140.85,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745109229473,4.67604695,140.84,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745109229769,11.77883557,140.83,140.77,34.61027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109229967,30.55728988,140.82,140.77,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109230166,25.88,140.82,140.76,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745109230369,4.6804863,140.81,140.73,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109230670,13.41076468,140.8,140.65,14.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745109230866,7.1059,140.76,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745109231067,34.4567863,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745109231269,4.6804863,140.74,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745109231465,7.1069,140.74,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745109231864,7.1069,140.74,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109232269,36.8825,140.75,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745109232474,4.68540414,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745109232778,29.7763,140.75,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109232969,4.68519334,140.74,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109233169,29.7763,140.75,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109233473,4.68574981,140.74,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745109233673,29.7763,140.75,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745109233874,4.68579426,140.74,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745109234077,29.7763,140.75,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745109234372,29.7763,140.75,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745109234576,29.7763,140.75,140.7,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109234776,25.88,140.75,140.7,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109234977,25.88,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745109237681,25.88,140.75,140.7,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109237982,25.88,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745109238481,25.88,140.75,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109238682,32.9864,140.75,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109239084,25.88,140.75,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109239386,25.88,140.75,140.7,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109239582,25.88,140.75,140.72,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109239778,25.88,140.78,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745109240180,25.88,140.78,140.72,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109240380,25.88,140.78,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109240583,25.88,140.78,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109240783,4.68908238,140.77,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109241077,7.1058,140.76,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109241479,3.9489,140.77,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109241681,11.0542,140.77,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109241876,3.9489,140.77,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109242285,7.1057,140.76,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745109242481,3.9489,140.77,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109243385,11.0542,140.77,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745109243986,11.0542,140.77,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745109245290,7.1057,140.76,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109245483,3.9489,140.77,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109246089,7.1058,140.76,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745109249092,7.1061,140.75,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745109249290,25.88,140.74,140.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745109249498,25.88,140.74,140.66,12.75907838]
["bitfinex-derivatives","SOLF0:USTF0",1745109249697,32.9868,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745109252400,25.88,140.74,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109254292,25.88,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745109256397,32.9869,140.74,140.66,12.75907838]
["bitfinex-derivatives","SOLF0:USTF0",1745109256893,32.9869,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745109257303,25.88,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745109257798,25.88,140.74,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109258896,25.88,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745109261302,11.0274,140.79,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109261497,25.88,140.78,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109261905,11.0274,140.79,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109262105,25.88,140.78,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109262604,25.88,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745109264504,3.879,140.83,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745109264698,25.88,140.82,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745109266004,25.88,140.82,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745109266203,25.88,140.82,140.76,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109266707,32.9828,140.82,140.76,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109267008,32.9828,140.82,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109267211,4.69646194,140.81,140.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745109267410,4.69646194,140.8,140.72,12.47367838]
["bitfinex-derivatives","SOLF0:USTF0",1745109267707,25.88,140.82,140.72,12.47367838]
["bitfinex-derivatives","SOLF0:USTF0",1745109267908,4.69730925,140.81,140.72,12.47367838]
["bitfinex-derivatives","SOLF0:USTF0",1745109268207,4.70253331,140.8,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745109268401,7.1033,140.81,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745109268606,4.70276249,140.8,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745109268804,7.1033,140.81,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745109269105,4.7027625,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745109269304,7.1033,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745109269602,4.70307485,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745109269805,7.1033,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745109270109,32.9827,140.82,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745109270309,4.70286685,140.81,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745109270509,7.103,140.81,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745109270709,7.103,140.81,140.74,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109271011,32.9828,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109271209,4.70293893,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109271409,32.9828,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109271610,4.70306013,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109271809,32.9828,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109272009,4.70306266,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109272313,4.70656134,140.8,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109275808,4.70656134,140.8,140.74,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109276014,4.70656134,140.79,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745109276913,32.9827,140.82,140.79,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745109277214,4.71466221,140.81,140.74,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109277406,4.71466221,140.8,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745109277611,4.71466221,140.79,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745109280315,7.1034,140.81,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745109280512,4.71468147,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745109280916,4.71468147,140.8,140.72,12.47367838]
["bitfinex-derivatives","SOLF0:USTF0",1745109281117,4.71468147,140.79,140.72,12.47367838]
["bitfinex-derivatives","SOLF0:USTF0",1745109281414,30.59468147,140.78,140.72,12.47367838]
["bitfinex-derivatives","SOLF0:USTF0",1745109281609,25.88,140.78,140.72,12.47367838]
["bitfinex-derivatives","SOLF0:USTF0",1745109282311,4.71448137,140.77,140.71,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1745109282516,7.1063,140.75,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745109282713,30.59448137,140.74,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745109282913,25.88,140.74,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745109283213,4.71637208,140.73,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745109284316,4.71606719,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109284516,32.9866,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109284718,4.71591771,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109284913,32.9866,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109285114,4.71591772,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109285318,32.9866,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109285516,4.71581063,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109285717,32.9866,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109285914,4.71581063,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109286217,32.9866,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109286413,4.71571701,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109286916,32.9866,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109287216,4.71575216,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109287416,32.9866,140.74,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109287715,4.71563605,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109289516,25.88,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745109290218,3.6582,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109290409,30.59444516,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109291218,25.88,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109292618,25.88,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109292812,4.71477714,140.75,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109293017,4.71477714,140.74,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109293217,3.9989,140.75,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109293418,11.822491,140.74,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109293618,4.715691,140.73,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745109293813,25.88,140.72,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109294010,25.88,140.72,140.66,16.17267838]
["bitfinex-derivatives","SOLF0:USTF0",1745109294210,25.88,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745109295921,7.1048,140.78,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109296126,30.5956309,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109296416,4.7156309,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109297023,4.71614349,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109298122,25.88,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109298316,30.59630418,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109298724,30.59692705,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109299519,25.88,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109299824,30.59680003,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109300221,30.59680003,140.77,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109300421,4.71680003,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109300622,4.71680003,140.75,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109301927,32.9853,140.77,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109302118,4.71734699,140.76,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109302927,4.71734699,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109303221,4.71734699,140.75,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109303426,4.71734699,140.75,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109303626,4.71734699,140.74,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109303827,30.57734699,140.73,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109304029,25.86,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109304327,30.57869644,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109304829,30.57869644,140.73,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109305130,25.86,140.73,140.68,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109305630,25.86,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109305829,30.57779963,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109307029,25.86,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109307228,30.5772102,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109307429,25.86,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109307631,4.0145,140.8,140.72,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109307927,30.59608264,140.79,140.75,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109308128,4.71608264,140.78,140.75,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109308320,25.88,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109308526,30.59557174,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109309333,30.59501154,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109311235,25.88,140.81,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109311735,588.02,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745109311924,592.73318033,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745109312329,592.73318033,140.84,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109312534,4.7108438,140.83,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109312725,588.02,140.84,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109312930,4.71095801,140.83,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109313129,588.02,140.84,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109313333,4.71097094,140.83,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109313533,588.02,140.84,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109313732,588.02,140.84,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745109314335,4.7094076,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745109315445,588.02,140.84,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745109315742,588.02,140.84,140.79,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109316743,588.02,140.84,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745109318148,588.02,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745109319146,25.86,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745109321248,25.86,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745109321438,25.86,140.95,140.86,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109321638,25.86,140.95,140.88,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109322651,25.86,140.95,140.91,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109323144,3.7405,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745109323346,588.22,141.0,140.91,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109323541,588.22,141.0,140.88,34.59027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109323749,588.22,141.0,140.93,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109323940,588.22,141.0,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745109324145,588.22,141.0,140.93,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109324448,588.22,141.0,140.95,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109324651,588.22,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745109324844,588.22,141.0,140.95,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109325245,588.22,141.0,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745109325447,588.22,141.0,140.95,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109326046,588.22,141.0,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745109326753,588.22,141.0,140.95,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109326957,562.02,141.07,140.95,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109327149,25.84,141.06,140.97,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109327349,25.84,141.06,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745109327749,7.0911,141.05,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745109328254,7.0911,141.05,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745109328754,7.0911,141.05,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745109329754,7.0916,141.04,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745109330650,7.092,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745109330954,25.84,141.06,140.97,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109331253,7.0917,141.04,141.0,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745109331453,7.0917,141.04,140.97,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109331845,7.0917,141.04,141.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745109332051,7.0912,141.05,140.97,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109332254,25.84,141.06,141.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745109333058,7.0919,141.04,141.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745109333257,8.73027838,141.02,140.91,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109333455,29.7576,141.01,140.93,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109333656,25.82,141.0,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745109334256,32.9137,141.0,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745109335057,7.0941,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745109335360,25.82,141.0,140.93,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109335557,7.0947,140.98,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745109335859,7.0947,140.98,140.93,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109336059,7.0947,140.98,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745109341354,25.82,141.0,140.93,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109341956,32.9135,141.0,140.97,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745109350164,36.8993,141.03,140.95,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109350365,29.807,141.03,140.97,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109350563,29.807,141.03,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745109351163,29.807,141.03,140.97,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109352566,29.807,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745109353161,25.82,141.03,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109354061,25.82,141.03,140.9,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745109354263,3.9479,141.02,140.94,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109354464,3.9479,141.02,140.96,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109354664,3.9479,141.02,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745109355169,11.0405,141.02,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745109355365,3.9479,141.02,140.96,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109355768,3.9479,141.02,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745109356067,25.82,141.03,140.98,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109356368,25.82,141.03,141.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745109356567,25.82,141.03,140.98,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109357164,25.82,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745109358870,3.8968,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745109359569,3.8968,141.05,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745109360672,3.8968,141.05,141.0,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109360871,3.8968,141.05,140.98,16.30877838]
["bitfinex-derivatives","SOLF0:USTF0",1745109361173,3.8968,141.05,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745109361474,25.82,141.06,141.02,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109361870,25.82,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745109363375,25.8,141.09,141.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745109363571,30.36749495,141.09,141.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745109363771,30.36749495,141.09,141.04,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109363971,4.56749495,141.08,141.02,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109364174,4.56749495,141.07,140.98,42.10877838]
["bitfinex-derivatives","SOLF0:USTF0",1745109364474,7.0911,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745109364670,34.01099495,141.04,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745109364873,25.8,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745109365073,25.8,141.04,141.03,15.82217838]
["bitfinex-derivatives","SOLF0:USTF0",1745109365376,25.8,141.07,141.03,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109365569,4.57192163,141.06,141.03,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109365770,25.8,141.07,141.03,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109366069,4.57831967,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745109369280,11.66901967,141.06,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109369469,4.57831967,141.05,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109369773,25.8,141.07,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109369972,4.58004289,141.06,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745109370177,4.58004289,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745109370671,25.8,141.07,141.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745109370876,4.57928457,141.06,141.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745109371676,4.57928457,141.06,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745109371869,25.8,141.07,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745109372069,25.8,141.07,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109372270,4.57882489,141.06,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109372478,25.8,141.07,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109372879,25.8,141.07,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745109373180,4.57819833,141.06,140.99,8.73027838]
["bitfinex-derivatives","SOLF0:USTF0",1745109373370,7.0904,141.06,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745109373876,11.66916252,141.05,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745109374077,4.57834984,141.04,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745109374376,7.0935,141.0,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745109374579,25.8,140.99,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745109376085,25.8,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745109376381,30.38003616,140.99,140.91,39.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745109376582,25.8,140.99,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745109377482,32.8941,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745109378280,25.8,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745109379883,32.894,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745109380284,25.8,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745109380686,25.8,140.99,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745109381087,25.8,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745109381385,32.894,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745109381684,4.58095294,140.98,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745109381884,25.8,140.99,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745109382075,11.67562174,140.98,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745109382276,4.58092174,140.97,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745109382477,25.8,140.99,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745109382677,3.7995,140.96,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745109382881,25.8,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745109383181,32.896,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745109383480,25.8,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745109383785,25.8,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745109384088,25.8,140.95,140.89,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109384288,7.097,140.93,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109384789,7.097,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745109386189,7.0978,140.92,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745109386393,25.82,140.91,140.85,16.58354641]
["bitfinex-derivatives","SOLF0:USTF0",1745109387000,25.82,140.91,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109387494,25.82,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109387699,25.82,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109388092,25.82,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109390499,25.82,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745109391397,25.82,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109392098,32.9165,140.94,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745109392297,25.82,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109392697,7.0971,140.93,140.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745109392898,7.0971,140.93,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109393897,32.9167,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109394298,7.0971,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745109394498,25.82,140.94,140.85,16.58354641]
["bitfinex-derivatives","SOLF0:USTF0",1745109394992,7.0972,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745109395496,32.9166,140.94,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745109395797,25.82,140.94,140.85,16.58354641]
["bitfinex-derivatives","SOLF0:USTF0",1745109396302,32.9165,140.94,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745109396500,32.9165,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109396701,25.82,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109397000,25.82,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745109397403,25.82,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109398497,32.9167,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109398703,25.82,140.94,140.85,16.58354641]
["bitfinex-derivatives","SOLF0:USTF0",1745109399899,25.82,140.94,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745109400399,7.0972,140.93,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745109401803,7.0976,140.92,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745109402001,7.0976,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745109402205,7.0976,140.92,140.85,16.58354641]
["bitfinex-derivatives","SOLF0:USTF0",1745109402504,7.0971,140.93,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745109403406,7.0971,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745109404102,7.0971,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745109404507,32.9166,140.94,140.85,16.58354641]
["bitfinex-derivatives","SOLF0:USTF0",1745109404707,32.9166,140.94,140.87,8.71914641]
["bitfinex-derivatives","SOLF0:USTF0",1745109405108,25.82,140.94,140.89,5.58516768]
["bitfinex-derivatives","SOLF0:USTF0",1745109405501,5.58516768,140.93,140.87,5.58516768]
["bitfinex-derivatives","SOLF0:USTF0",1745109405707,7.0992,140.89,140.85,5.58516768]
["bitfinex-derivatives","SOLF0:USTF0",1745109406009,32.9192,140.89,140.86,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745109406904,32.9192,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109407309,32.9192,140.89,140.85,5.58516768]
["bitfinex-derivatives","SOLF0:USTF0",1745109407512,32.9192,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745109407705,25.82,140.89,140.85,5.58516768]
["bitfinex-derivatives","SOLF0:USTF0",1745109409106,25.82,140.89,140.83,8.73209946]
["bitfinex-derivatives","SOLF0:USTF0",1745109409813,25.82,140.89,140.87,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745109410211,25.82,140.89,140.83,8.73209946]
["bitfinex-derivatives","SOLF0:USTF0",1745109410509,32.919,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109410711,25.82,140.89,140.83,8.73209946]
["bitfinex-derivatives","SOLF0:USTF0",1745109411211,25.82,140.89,140.85,8.73209946]
["bitfinex-derivatives","SOLF0:USTF0",1745109411510,25.82,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745109412411,25.82,140.89,140.85,8.73209946]
["bitfinex-derivatives","SOLF0:USTF0",1745109412412,25.82,140.89,140.83,8.73209946]
["bitfinex-derivatives","SOLF0:USTF0",1745109413512,25.82,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109413913,25.82,140.89,140.81,12.51759946]
["bitfinex-derivatives","SOLF0:USTF0",1745109414413,25.82,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109414711,32.9192,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109415413,7.0995,140.88,140.81,12.51759946]
["bitfinex-derivatives","SOLF0:USTF0",1745109415815,25.82,140.89,140.81,12.51759946]
["bitfinex-derivatives","SOLF0:USTF0",1745109416319,7.1,140.87,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745109416514,25.82,140.89,140.81,12.51759946]
["bitfinex-derivatives","SOLF0:USTF0",1745109416916,32.9192,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109417817,25.82,140.89,140.81,12.51759946]
["bitfinex-derivatives","SOLF0:USTF0",1745109418918,25.82,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745109424225,25.82,140.89,140.83,8.73209946]
["bitfinex-derivatives","SOLF0:USTF0",1745109424620,25.82,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745109426227,30.4159374,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745109431228,30.41880709,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745109433028,30.41883672,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745109433425,30.41883672,140.89,140.85,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109433426,30.41883672,140.89,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745109433631,4.59883672,140.88,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745109433831,7.1015,140.84,140.8,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109434036,30.42162889,140.83,140.78,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109434227,4.59967448,140.82,140.78,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109434427,4.60072093,140.81,140.78,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109434730,25.82,140.83,140.78,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109435030,4.60082892,140.82,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109435231,4.60082892,140.81,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109435427,4.59801836,140.8,140.76,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109435633,30.41853919,140.79,140.75,24.84887024]
["bitfinex-derivatives","SOLF0:USTF0",1745109435833,10.18673702,140.78,140.75,24.84887024]
["bitfinex-derivatives","SOLF0:USTF0",1745109436033,4.59853919,140.77,140.75,24.84887024]
["bitfinex-derivatives","SOLF0:USTF0",1745109436233,5.58819783,140.78,140.75,24.84887024]
["bitfinex-derivatives","SOLF0:USTF0",1745109436428,4.59335955,140.77,140.72,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109436629,11.69910407,140.76,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745109436829,25.82,140.75,140.72,5.58819783]
["bitfinex-derivatives","SOLF0:USTF0",1745109437032,25.82,140.75,140.68,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745109437332,25.82,140.75,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745109437734,25.82,140.75,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745109437933,25.82,140.75,140.68,16.65988796]
["bitfinex-derivatives","SOLF0:USTF0",1745109438235,25.82,140.75,140.7,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109438435,25.82,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745109441333,588.02,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745109443626,3.8096,140.84,140.81,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745109443833,30.40838832,140.83,140.81,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745109444024,4.58838832,140.82,140.81,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745109444732,25.82,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745109444935,30.40587543,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745109445330,25.82,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745109446632,14.8849,140.89,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745109446833,30.4025575,140.88,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745109447033,4.5825575,140.87,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745109450036,25.82,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109452139,25.82,140.88,140.85,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745109452341,25.82,140.88,140.82,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109452740,25.82,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109453245,30.40469345,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109453441,25.82,140.88,140.85,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745109453841,25.82,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109454341,25.82,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745109454543,25.82,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109455642,25.82,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109464746,25.82,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745109465452,25.82,140.88,140.79,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745109465453,4.585654,140.87,140.79,12.59468796]
["bitfinex-derivatives","SOLF0:USTF0",1745109465652,4.585654,140.86,140.79,12.59468796]
["bitfinex-derivatives","SOLF0:USTF0",1745109465853,4.585654,140.85,140.79,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109466150,30.38681041,140.84,140.77,12.50888796]
["bitfinex-derivatives","SOLF0:USTF0",1745109466355,25.8,140.84,140.77,12.50888796]
["bitfinex-derivatives","SOLF0:USTF0",1745109466555,32.9018,140.84,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109468751,25.8,140.84,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109468952,25.8,140.84,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745109469359,32.9015,140.84,140.77,12.50888796]
["bitfinex-derivatives","SOLF0:USTF0",1745109469755,32.9015,140.84,140.81,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745109469954,32.9015,140.84,140.77,12.50888796]
["bitfinex-derivatives","SOLF0:USTF0",1745109469955,25.8,140.84,140.77,12.50888796]
["bitfinex-derivatives","SOLF0:USTF0",1745109472859,25.8,140.84,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745109473258,3.7428,140.89,140.79,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109473453,30.40681544,140.88,140.81,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109473654,25.82,140.88,140.83,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109473854,25.82,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109475061,25.82,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745109475562,25.82,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109475761,32.9197,140.88,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745109476062,4.58667967,140.87,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745109476253,32.9197,140.88,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745109476458,25.82,140.88,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745109477062,4.58768247,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745109477262,4.58768247,140.87,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745109477557,25.82,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109477764,4.58768247,140.87,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109477952,25.82,140.88,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109479056,32.9196,140.88,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109479264,32.9196,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109479462,25.82,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109479663,25.82,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745109479861,25.82,140.88,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109480061,25.82,140.88,140.82,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109480362,25.82,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109480662,30.40874641,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109480859,25.82,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109481058,30.40874642,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109481360,30.40874642,140.88,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745109481663,25.82,140.88,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745109481862,4.59271855,140.87,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109482064,4.59361834,140.86,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109482363,11.0081,140.87,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109482563,4.59365345,140.86,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109482762,11.0081,140.87,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109482960,4.5936763,140.86,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109483162,11.0081,140.87,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109483362,4.59413135,140.86,140.8,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109483563,3.9078,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109483861,4.5939392,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109484865,4.5939392,140.86,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745109485162,11.008,140.87,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745109485365,4.59476256,140.86,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745109485563,4.59476256,140.85,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745109485765,25.8,140.84,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745109486167,30.39495421,140.84,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745109486367,30.39567626,140.84,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745109488967,25.8,140.84,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745109489664,30.39863068,140.84,140.76,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109489869,4.59863068,140.83,140.76,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109490070,7.1034,140.81,140.76,8.75258796]
["bitfinex-derivatives","SOLF0:USTF0",1745109490269,25.8,140.8,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109490672,30.40024205,140.8,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109492971,25.8,140.8,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109493173,30.39788439,140.8,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109493367,30.39651859,140.8,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109493568,25.8,140.8,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745109503182,25.8,140.83,140.79,5.59060827]
["bitfinex-derivatives","SOLF0:USTF0",1745109503380,25.8,140.83,140.82,5.59060827]
["bitfinex-derivatives","SOLF0:USTF0",1745109503677,25.8,140.86,140.82,5.59060827]
["bitfinex-derivatives","SOLF0:USTF0",1745109503878,25.8,140.86,140.84,5.59060827]
["bitfinex-derivatives","SOLF0:USTF0",1745109504481,25.8,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109504679,30.3930131,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109505379,25.8,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109506379,25.8,140.88,140.84,5.59060827]
["bitfinex-derivatives","SOLF0:USTF0",1745109506580,25.8,140.88,140.87,5.59060827]
["bitfinex-derivatives","SOLF0:USTF0",1745109507183,25.8,140.88,140.85,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109507381,25.8,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109508080,25.8,140.88,140.83,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109508582,25.8,140.88,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109508773,25.8,140.88,140.83,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109509581,25.8,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745109515379,25.8,140.88,140.83,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109515584,25.8,140.88,140.81,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109515785,32.8995,140.88,140.81,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109516185,4.58881786,140.87,140.81,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109516385,32.8995,140.88,140.81,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109516582,4.58889161,140.87,140.81,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109516782,25.8,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109516982,4.58858601,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109517186,25.8,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109517382,4.58918589,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109517582,25.8,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109517783,4.58915408,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109517983,4.58915408,140.86,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109518183,4.58908004,140.86,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745109518383,4.58908004,140.86,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745109518585,4.58959895,140.85,140.79,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745109518785,30.38959895,140.84,140.79,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745109518986,25.8,140.84,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109519387,4.59078293,140.83,140.75,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109519586,4.59078293,140.82,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109519886,7.1022,140.83,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109520080,4.59093062,140.82,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109520285,7.1022,140.83,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109520580,4.5910142,140.82,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109520782,7.1022,140.83,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109520983,4.59104863,140.82,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109521189,7.1022,140.83,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109521389,4.59075372,140.82,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745109521587,32.9017,140.84,140.81,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745109521889,4.59074721,140.83,140.75,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109522187,4.59074721,140.82,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109522388,25.8,140.84,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109522589,4.59021899,140.83,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109522789,25.8,140.84,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109522987,4.59048326,140.83,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109523187,32.9015,140.84,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109523388,4.59026626,140.83,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109523590,32.9015,140.84,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109523888,4.59036302,140.83,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109524084,381.31,140.91,140.79,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109524285,30.39038884,140.9,140.79,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109524484,4.59038884,140.89,140.79,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109524789,4.59038276,140.88,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109524987,4.59038276,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109525186,30.39038276,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109525590,30.38983066,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109525891,3.6919,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109526192,30.38875954,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109527984,7.0991,140.89,140.79,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1745109528191,25.8,140.91,140.81,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109528586,7.0992,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745109529192,7.0992,140.89,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745109530387,25.8,140.91,140.85,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109530892,25.8,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745109531393,32.898,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745109531692,32.898,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745109532297,7.0985,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745109532594,10.7614,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745109533894,3.6629,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745109534790,3.6629,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745109534995,29.6706,140.91,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745109535796,562.34,140.92,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109535996,25.8,140.91,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109536696,25.8,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109540705,25.8,140.91,140.85,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109541301,25.8,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745109542809,25.8,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109543004,30.2689684,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109546109,25.8,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109548816,25.78,140.94,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745109549013,25.78,140.94,140.93,15.82607931]
["bitfinex-derivatives","SOLF0:USTF0",1745109550518,7.0937,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745109550718,30.24597481,140.98,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745109551816,30.24458542,140.98,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745109552218,25.78,140.98,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745109552414,30.24371287,140.98,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745109553118,30.24371287,140.98,140.93,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109553317,25.78,140.98,140.91,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109553521,4.46154846,140.97,140.91,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109553818,25.78,140.98,140.91,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109554017,4.46154875,140.97,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745109554213,32.8746,140.98,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745109555519,7.0951,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745109555721,25.78,140.98,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745109556221,7.095,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745109557913,7.0955,140.96,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745109560121,25.78,140.98,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745109560417,25.78,140.98,140.89,12.40087931]
["bitfinex-derivatives","SOLF0:USTF0",1745109560621,4.45566819,140.97,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745109560821,7.0963,140.95,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109561023,25.78,140.94,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109561221,25.78,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109561423,32.8766,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109562426,25.78,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109563120,32.8766,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109563325,32.8766,140.94,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745109563527,32.8766,140.94,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109563826,25.78,140.94,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109564025,25.78,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109565325,32.8766,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745109566129,32.8766,140.94,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745109566330,7.097,140.93,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109566521,11.0186,140.93,140.87,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109566721,7.0983,140.91,140.85,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109566929,25.78,140.9,140.83,52.39857931]
["bitfinex-derivatives","SOLF0:USTF0",1745109567124,25.78,140.9,140.83,26.61857931]
["bitfinex-derivatives","SOLF0:USTF0",1745109567429,25.78,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745109568729,32.8788,140.9,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745109569430,7.0992,140.89,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745109571530,7.0992,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109572831,25.78,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109573032,4.47346366,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109573333,32.8787,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109573532,4.47365822,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109573733,25.78,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109574036,4.47365822,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109574331,7.099,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109575132,4.47478385,140.88,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109575335,7.099,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109575634,4.47439028,140.88,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745109575832,4.47439028,140.88,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745109576138,4.47447204,140.87,140.79,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109576333,30.25447204,140.86,140.77,12.49237931]
["bitfinex-derivatives","SOLF0:USTF0",1745109576634,4.47447204,140.85,140.77,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745109576835,4.47447204,140.84,140.76,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745109577035,4.47447204,140.83,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745109577231,30.25447204,140.82,140.73,12.55587931]
["bitfinex-derivatives","SOLF0:USTF0",1745109577530,25.78,140.82,140.73,12.55587931]
["bitfinex-derivatives","SOLF0:USTF0",1745109577726,7.1032,140.81,140.73,12.55587931]
["bitfinex-derivatives","SOLF0:USTF0",1745109578137,7.1036,140.8,140.73,12.55587931]
["bitfinex-derivatives","SOLF0:USTF0",1745109578432,25.78,140.82,140.72,28.54677024]
["bitfinex-derivatives","SOLF0:USTF0",1745109578433,562.16,140.81,140.72,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745109578635,4.46751357,140.8,140.71,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109578835,4.46751357,140.79,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745109579136,30.24751357,140.78,140.69,12.55587931]
["bitfinex-derivatives","SOLF0:USTF0",1745109579336,25.78,140.78,140.69,12.55587931]
["bitfinex-derivatives","SOLF0:USTF0",1745109579833,7.1058,140.76,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745109581737,25.78,140.78,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109582638,7.1063,140.75,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109582838,25.78,140.74,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109585537,25.78,140.74,140.69,12.55587931]
["bitfinex-derivatives","SOLF0:USTF0",1745109585538,25.78,140.74,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745109586040,25.78,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745109592338,566.0462,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745109592539,25.8,140.8,140.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745109592740,25.8,140.8,140.75,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109592944,25.8,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745109597644,562.54,140.88,140.78,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109597846,25.8,140.87,140.81,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109598543,25.8,140.87,140.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745109598544,25.8,140.87,140.79,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109598745,7.1009,140.86,140.79,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109599347,7.1011,140.85,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745109599645,25.8,140.87,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109599945,7.1018,140.84,140.81,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745109600140,25.78,140.83,140.75,16.31527931]
["bitfinex-derivatives","SOLF0:USTF0",1745109600538,7.1025,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109601048,32.8822,140.83,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745109602946,7.1026,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109603350,25.78,140.83,140.75,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1745109603547,7.1039,140.8,140.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745109603747,25.78,140.79,140.74,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745109605043,25.78,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745109606853,25.78,140.82,140.77,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109607346,25.78,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109608258,25.78,140.82,140.75,12.49637931]
["bitfinex-derivatives","SOLF0:USTF0",1745109608956,32.8828,140.82,140.78,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745109609257,32.8828,140.82,140.75,12.49637931]
["bitfinex-derivatives","SOLF0:USTF0",1745109609457,25.78,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109610557,32.8826,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109610955,25.78,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109611257,7.1034,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745109611754,4.45800355,140.8,140.71,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109611958,4.45800355,140.79,140.69,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109612155,38.96748286,140.78,140.68,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1745109612358,4.45933816,140.77,140.68,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1745109612557,4.46079499,140.76,140.68,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1745109612758,34.50947931,140.78,140.68,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1745109612957,7.1069,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745109613159,25.78,140.73,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745109613460,25.78,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109614955,566.2751,140.79,140.71,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109615262,25.78,140.78,140.74,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109615458,25.78,140.78,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745109616356,25.78,140.81,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745109617157,7.1024,140.83,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745109617363,25.78,140.88,140.82,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109617557,4.46370124,140.87,140.82,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109617762,25.78,140.88,140.82,8.72947931]
["bitfinex-derivatives","SOLF0:USTF0",1745109618451,25.78,140.88,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745109620862,25.78,140.88,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745109621059,25.78,140.88,140.81,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745109622962,25.78,140.88,140.85,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745109624062,32.8796,140.88,140.85,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745109625465,25.78,140.88,140.81,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745109626064,25.78,140.88,140.77,39.7540569]
["bitfinex-derivatives","SOLF0:USTF0",1745109626966,7.1005,140.86,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745109629570,25.78,140.88,140.77,13.9740569]
["bitfinex-derivatives","SOLF0:USTF0",1745109629765,16.09033267,140.87,140.77,13.9740569]
["bitfinex-derivatives","SOLF0:USTF0",1745109630067,4.46153267,140.86,140.77,13.9740569]
["bitfinex-derivatives","SOLF0:USTF0",1745109630269,4.4617866,140.85,140.77,13.9740569]
["bitfinex-derivatives","SOLF0:USTF0",1745109630472,25.76,140.84,140.77,13.9740569]
["bitfinex-derivatives","SOLF0:USTF0",1745109630860,25.76,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745109632175,25.76,140.84,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745109632773,25.76,140.84,140.77,13.9740569]
["bitfinex-derivatives","SOLF0:USTF0",1745109633376,32.8616,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109633575,25.76,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109634880,32.8616,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109635173,25.76,140.84,140.77,13.9740569]
["bitfinex-derivatives","SOLF0:USTF0",1745109635877,32.8617,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109636380,7.102,140.83,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745109639483,25.76,140.84,140.78,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745109639685,4.47264457,140.83,140.75,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1745109639977,7.1043,140.79,140.76,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745109640286,25.76,140.78,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109640481,25.76,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109641477,7.1056,140.76,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745109643282,32.8652,140.77,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745109643582,25.76,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109645284,7.1056,140.76,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745109647183,25.76,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109647788,25.76,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109648890,25.76,140.77,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109649091,25.76,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109650392,25.76,140.77,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109650393,32.8654,140.77,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109651195,32.8654,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109651394,32.8654,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109651689,32.8654,140.77,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109652193,32.8654,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109653294,32.8654,140.77,140.74,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745109653494,32.8654,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109653890,32.8654,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745109654194,25.76,140.77,140.72,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109654395,25.76,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109655094,32.8651,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109658297,32.8651,140.77,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109659396,7.1055,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745109660798,25.76,140.77,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745109661299,7.1066,140.74,140.7,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109662001,7.1066,140.74,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109662500,25.76,140.77,140.7,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109663101,7.1058,140.76,140.7,8.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1745109663299,7.1058,140.76,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745109665403,25.76,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745109667002,25.76,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745109667192,25.78,140.78,140.76,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109668305,25.78,140.78,140.77,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745109668501,32.8846,140.78,140.76,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109668701,25.78,140.78,140.74,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109669003,25.78,140.78,140.74,12.70195557]
["bitfinex-derivatives","SOLF0:USTF0",1745109669403,25.78,140.78,140.74,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109670005,7.1059,140.76,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109670305,25.78,140.78,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109670497,4.47607706,140.77,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109670695,25.78,140.78,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109670905,4.47607706,140.77,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109671105,25.78,140.78,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109671306,4.47714049,140.77,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109671604,25.78,140.78,140.74,12.70225557]
["bitfinex-derivatives","SOLF0:USTF0",1745109671806,4.47714049,140.77,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109672006,25.78,140.78,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109672303,32.8848,140.78,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109673906,4.47931592,140.77,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109674204,32.8848,140.78,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109674397,4.4794739,140.77,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109674597,7.1051,140.77,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745109675508,7.1051,140.77,140.74,12.70205557]
["bitfinex-derivatives","SOLF0:USTF0",1745109677007,25.78,140.78,140.74,12.70205557]
["bitfinex-derivatives","SOLF0:USTF0",1745109677304,5.59575557,140.76,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109677501,4.48256144,140.75,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109677705,37.34946144,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109678005,32.8669,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109678409,4.486171,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109678707,32.8669,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109678907,4.48617752,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109679109,32.8669,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109679311,4.48569663,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109679509,32.8669,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109679706,4.4870316,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109680012,32.8669,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109680309,4.48816256,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109680512,32.8669,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745109680810,4.48816909,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109683110,4.48816909,140.73,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109683305,32.8669,140.74,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109683505,4.49354034,140.73,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109683801,7.1071,140.73,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109684310,4.496465,140.72,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745109684509,11.603965,140.72,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109684806,4.4968252,140.71,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109685307,4.49644702,140.71,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109686110,32.8667,140.74,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745109686409,4.49576171,140.73,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745109686616,4.49576171,140.72,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745109687609,4.49576171,140.72,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109687808,7.1071,140.73,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109688009,4.49493576,140.72,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109688212,7.1071,140.73,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109688412,4.49428072,140.72,140.7,12.70415557]
["bitfinex-derivatives","SOLF0:USTF0",1745109688709,25.76,140.74,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109688910,4.49431529,140.73,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109689214,4.49431529,140.72,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109689511,7.1072,140.73,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109689809,4.4936724,140.72,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109690014,7.1072,140.73,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109690310,4.49366587,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745109692714,4.49366587,140.72,140.7,12.70405557]
["bitfinex-derivatives","SOLF0:USTF0",1745109692911,25.76,140.74,140.7,12.70405557]
["bitfinex-derivatives","SOLF0:USTF0",1745109693210,7.1074,140.73,140.7,12.70405557]
["bitfinex-derivatives","SOLF0:USTF0",1745109694113,7.1077,140.72,140.7,12.70405557]
["bitfinex-derivatives","SOLF0:USTF0",1745109694415,7.1077,140.72,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109695617,7.108,140.71,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109695914,25.76,140.74,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109696114,4.49274267,140.73,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109696312,7.1078,140.72,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109700520,7.108,140.71,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109701522,11.60101674,140.71,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109702821,4.49301674,140.71,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109704519,10.08877231,140.71,140.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745109704725,30.25301674,140.7,140.65,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109704925,10.08877231,140.69,140.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745109705224,7.1101,140.67,140.64,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745109705424,25.76,140.66,140.64,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745109707327,25.76,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745109707526,25.76,140.66,140.65,12.70685557]
["bitfinex-derivatives","SOLF0:USTF0",1745109707733,25.76,140.66,140.65,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109707929,25.76,140.66,140.64,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109708130,25.76,140.66,140.64,12.70715557]
["bitfinex-derivatives","SOLF0:USTF0",1745109708630,25.76,140.66,140.64,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109709230,25.76,140.66,140.64,12.70685557]
["bitfinex-derivatives","SOLF0:USTF0",1745109709726,25.76,140.66,140.64,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109709934,25.76,140.66,140.64,12.70715557]
["bitfinex-derivatives","SOLF0:USTF0",1745109710431,32.8707,140.66,140.64,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109712035,7.1111,140.65,140.62,12.70815557]
["bitfinex-derivatives","SOLF0:USTF0",1745109712834,25.76,140.66,140.62,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109714329,25.76,140.66,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745109715035,32.8706,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745109720543,7.1112,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745109720737,7.1112,140.65,140.62,12.70805557]
["bitfinex-derivatives","SOLF0:USTF0",1745109721043,25.76,140.66,140.62,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109721240,25.76,140.66,140.62,12.70835557]
["bitfinex-derivatives","SOLF0:USTF0",1745109721741,7.1112,140.65,140.62,12.70835557]
["bitfinex-derivatives","SOLF0:USTF0",1745109722241,7.1112,140.65,140.62,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109722443,25.76,140.66,140.6,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109722844,25.76,140.66,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745109723244,25.76,140.66,140.6,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109724247,7.1117,140.64,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745109725549,7.1113,140.65,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745109726348,7.1116,140.64,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745109727845,562.74,140.72,140.62,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109728149,25.78,140.69,140.66,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109729354,25.78,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745109734856,25.76,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745109739056,25.76,140.75,140.7,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109739357,25.76,140.75,140.73,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109739557,25.76,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745109743356,25.76,140.75,140.73,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109743560,25.76,140.75,140.69,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109743561,31.35575557,140.75,140.69,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109743961,5.59575557,140.73,140.67,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745109744167,5.59575557,140.71,140.66,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109744455,32.869,140.7,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745109744662,25.76,140.7,140.64,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109745159,25.76,140.7,140.66,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109745361,25.76,140.7,140.68,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109745759,25.76,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745109749863,25.76,140.73,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745109753865,25.76,140.73,140.72,12.70295557]
["bitfinex-derivatives","SOLF0:USTF0",1745109756874,580.14035557,140.79,140.76,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745109757071,580.14035557,140.79,140.74,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109757072,25.74,140.78,140.74,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109757261,25.74,140.78,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745109757461,25.74,140.78,140.74,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109758168,25.74,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745109763970,3.8333,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109764174,25.74,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109766275,25.74,140.82,140.81,12.69875557]
["bitfinex-derivatives","SOLF0:USTF0",1745109766774,25.74,140.85,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745109768173,25.72,140.88,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745109768476,25.72,140.88,140.87,12.69535557]
["bitfinex-derivatives","SOLF0:USTF0",1745109769476,562.48,140.93,140.87,12.69535557]
["bitfinex-derivatives","SOLF0:USTF0",1745109769477,562.48,140.93,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745109769777,25.72,140.92,140.89,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109770076,25.72,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745109770278,25.72,140.92,140.89,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109770775,25.72,140.92,140.87,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109771074,7.098,140.91,140.87,12.69555557]
["bitfinex-derivatives","SOLF0:USTF0",1745109771377,7.098,140.91,140.87,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109772279,7.098,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745109773081,25.72,140.92,140.89,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109773781,25.72,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745109774282,25.72,140.92,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745109775583,25.72,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745109775882,25.72,140.92,140.89,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109776585,25.72,140.92,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745109777285,25.72,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745109780781,25.72,140.92,140.91,12.69375557]
["bitfinex-derivatives","SOLF0:USTF0",1745109781079,3.8165,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745109781285,29.5165,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745109781487,25.7,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745109782189,25.7,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745109783183,25.7,140.98,140.96,12.69105557]
["bitfinex-derivatives","SOLF0:USTF0",1745109783692,25.7,140.98,140.96,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109783887,25.7,140.98,140.94,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109784089,7.0952,140.97,140.94,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109784392,25.7,140.98,140.94,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109784589,25.7,140.98,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745109784793,25.7,140.98,140.94,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109785291,25.7,140.98,140.92,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109785487,5.59575557,140.97,140.92,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109785985,7.0957,140.96,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745109788594,5.59575557,140.97,140.92,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109788986,5.59575557,140.97,140.9,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109789190,7.0969,140.93,140.9,12.69395557]
["bitfinex-derivatives","SOLF0:USTF0",1745109789492,32.7969,140.93,140.9,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109790292,32.7969,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745109790894,32.7969,140.93,140.9,12.69395557]
["bitfinex-derivatives","SOLF0:USTF0",1745109791298,7.0976,140.92,140.9,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109791895,7.098,140.91,140.88,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109792199,5.59575557,140.91,140.85,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109792398,7.1002,140.87,140.85,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109792598,25.68,140.86,140.83,12.69745557]
["bitfinex-derivatives","SOLF0:USTF0",1745109792896,25.68,140.86,140.85,5.59575557]
["bitfinex-derivatives","SOLF0:USTF0",1745109793097,25.68,140.86,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745109793598,25.68,140.86,140.8,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109793799,25.68,140.86,140.82,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109795305,25.68,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745109799104,25.68,140.86,140.8,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109799909,32.7805,140.86,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745109800106,25.68,140.86,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745109802608,25.68,140.86,140.84,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745109803806,25.68,140.86,140.8,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109804605,25.68,140.86,140.76,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109804809,3.6279,140.85,140.76,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109805206,3.6279,140.85,140.78,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109805407,7.1022,140.83,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745109805706,25.7,140.82,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745109805910,25.7,140.82,140.76,8.73630931]
["bitfinex-derivatives","SOLF0:USTF0",1745109806406,25.7,140.82,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745109809215,25.7,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109810116,25.7,140.82,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745109814617,25.7,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109816519,25.7,140.85,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745109817020,3.9564,140.89,140.84,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109817217,25.7,140.88,140.84,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109817520,25.7,140.88,140.86,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109817918,25.7,140.88,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745109819223,25.7,140.88,140.85,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109819522,5.59400948,140.87,140.81,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109819722,5.59400948,140.87,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745109819921,5.59400948,140.85,140.79,9.41860948]
["bitfinex-derivatives","SOLF0:USTF0",1745109820116,32.8016,140.84,140.79,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109820321,25.7,140.84,140.79,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109820624,32.8017,140.84,140.79,5.59400948]
["bitfinex-derivatives","SOLF0:USTF0",1745109820922,25.7,140.84,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745109822022,25.7,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745109824723,25.7,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109824916,25.7,140.84,140.75,22.95071889]
["bitfinex-derivatives","SOLF0:USTF0",1745109825424,32.8015,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109826825,7.1021,140.83,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745109827021,25.7,140.84,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745109827526,25.7,140.84,140.75,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109828621,7.1028,140.82,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745109830529,34.43881889,140.84,140.74,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745109831035,7.1044,140.79,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745109831329,25.7,140.78,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745109833334,25.7,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745109835725,562.3,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109836029,588.0,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109837034,592.47991003,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109837634,592.48091324,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745109838130,592.48091324,140.82,140.75,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109838335,588.0,140.82,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745109838934,595.1026,140.82,140.79,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745109839332,595.1026,140.82,140.75,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109839933,7.1031,140.81,140.75,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109840736,595.1028,140.82,140.75,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109841735,7.1031,140.81,140.75,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109842337,7.1031,140.81,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745109842635,7.1031,140.81,140.75,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109842934,595.1027,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109843135,4.48256271,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109843336,588.0,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109843528,4.48314149,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109843726,595.1029,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109843932,4.4831263,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109844134,595.1029,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109844436,4.48335374,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109844633,595.1029,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109844828,4.48335375,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109845033,595.1029,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109845234,4.48345883,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109845434,7.1031,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745109845832,25.7,140.82,140.74,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745109846037,25.7,140.82,140.69,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109846038,4.48351947,140.81,140.69,8.73881889]
["bitfinex-derivatives","SOLF0:USTF0",1745109846238,8.73881889,140.78,140.67,19.96501889]
["bitfinex-derivatives","SOLF0:USTF0",1745109846435,30.18351947,140.77,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745109846737,7.1063,140.75,140.67,19.96501889]
["bitfinex-derivatives","SOLF0:USTF0",1745109846935,7.1063,140.75,140.71,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745109847136,12.26044863,140.74,140.7,5.60051502]
["bitfinex-derivatives","SOLF0:USTF0",1745109847339,30.85374863,140.73,140.7,5.60051502]
["bitfinex-derivatives","SOLF0:USTF0",1745109847542,25.7,140.73,140.7,5.60051502]
["bitfinex-derivatives","SOLF0:USTF0",1745109849140,25.7,140.73,140.67,19.97696452]
["bitfinex-derivatives","SOLF0:USTF0",1745109850042,5.15027413,140.72,140.66,8.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1745109850342,5.15027413,140.71,140.65,42.83813548]
["bitfinex-derivatives","SOLF0:USTF0",1745109850539,7.1078,140.72,140.68,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745109850734,5.14724213,140.71,140.65,42.83813548]
["bitfinex-derivatives","SOLF0:USTF0",1745109850938,25.7,140.73,140.64,8.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1745109851137,32.8073,140.73,140.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745109852340,7.1076,140.72,140.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745109852842,25.7,140.73,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745109853036,7.1081,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745109853237,25.7,140.73,140.64,8.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1745109853436,5.13884345,140.72,140.64,8.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1745109853741,7.1086,140.7,140.66,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745109853944,25.7,140.69,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109854243,32.8095,140.69,140.65,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745109855245,32.8095,140.69,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109855846,32.8095,140.69,140.65,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745109856340,32.8095,140.69,140.65,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745109856742,32.8095,140.69,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109857142,25.7,140.69,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109857849,25.7,140.69,140.66,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745109858548,32.8091,140.69,140.66,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745109859748,25.7,140.69,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745109859945,25.7,140.69,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109860352,7.1084,140.71,140.68,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745109860552,16.25586452,140.74,140.64,8.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1745109860745,30.81743435,140.73,140.64,8.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1745109860950,12.22503435,140.72,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745109861154,7.1076,140.72,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745109861653,7.1081,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745109861853,25.7,140.73,140.64,8.75076452]
["bitfinex-derivatives","SOLF0:USTF0",1745109862053,5.11665999,140.72,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109862350,25.7,140.73,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109862653,7.1088,140.7,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745109862848,25.7,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745109863255,32.8091,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745109864050,25.7,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745109866862,32.8091,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745109867163,25.7,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745109867662,25.7,140.69,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109868364,25.7,140.69,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745109868762,25.7,140.69,140.62,16.21306452]
["bitfinex-derivatives","SOLF0:USTF0",1745109870264,25.7,140.69,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745109871370,25.7,140.69,140.65,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109872965,25.7,140.69,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745109880474,25.7,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745109882174,25.7,140.69,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745109884274,25.7,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745109884475,30.84400253,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745109889779,30.85765833,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745109896478,30.85765833,140.69,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745109896674,5.15765833,140.68,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745109897582,5.15765833,140.68,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109897777,5.15765833,140.67,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109900584,32.8091,140.69,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109900785,4.53633325,140.68,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109901084,4.53633325,140.67,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109901683,32.8091,140.69,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109901884,4.53706321,140.68,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109902084,4.53706321,140.67,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745109909183,4.53706321,140.67,140.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745109909384,4.53706321,140.66,140.61,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109909687,7.1121,140.64,140.61,12.7169581]
["bitfinex-derivatives","SOLF0:USTF0",1745109909889,4.53706321,140.63,140.61,12.7169581]
["bitfinex-derivatives","SOLF0:USTF0",1745109910183,4.53706321,140.62,140.59,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109910377,30.23706321,140.61,140.59,12.7178581]
["bitfinex-derivatives","SOLF0:USTF0",1745109910583,4.53706321,140.6,140.59,12.7178581]
["bitfinex-derivatives","SOLF0:USTF0",1745109913786,4.53706321,140.6,140.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745109916690,25.7,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745109916886,30.89211819,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745109921295,25.7,140.61,140.6,12.7176581]
["bitfinex-derivatives","SOLF0:USTF0",1745109921996,7.111,140.66,140.6,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109922294,25.7,140.63,140.6,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109922896,25.7,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745109923299,25.7,140.63,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745109923899,25.7,140.62,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745109925899,25.7,140.62,140.6,12.7173581]
["bitfinex-derivatives","SOLF0:USTF0",1745109926902,25.7,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745109927201,25.7,140.62,140.59,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109927504,25.7,140.62,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109927700,28.884,140.62,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109928101,7.114,140.6,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745109929501,8.7667581,140.61,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745109930302,7.1137,140.6,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745109932001,7.1137,140.6,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745109933703,7.1142,140.59,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745109933900,25.7,140.58,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745109935606,25.7,140.58,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745109935805,25.7,140.58,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109936605,3.184,140.62,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109936807,25.7,140.61,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109937506,25.7,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745109937906,25.7,140.61,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109938106,32.8133,140.61,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745109939409,32.8133,140.61,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745109939808,32.8133,140.61,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745109940608,7.1137,140.6,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745109942114,32.8133,140.61,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745109943312,4.86290312,140.6,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109943608,25.7,140.61,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109943804,4.8637477,140.6,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745109944015,32.8133,140.61,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109944208,4.86378544,140.6,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109944410,32.8133,140.61,140.58,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745109944702,32.8133,140.61,140.5,31.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745109944703,25.7,140.61,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109946311,25.7,140.61,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745109947712,4.86623441,140.6,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745109948011,25.7,140.61,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745109948209,25.7,140.61,140.56,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109948813,11.98136549,140.6,140.57,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745109949114,7.1136,140.6,140.57,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745109950714,11.98583531,140.59,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745109950914,4.87187821,140.58,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745109951110,25.68,140.57,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745109952114,25.68,140.57,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745109952315,25.68,140.57,140.54,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109952914,25.68,140.57,140.55,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745109953113,25.68,140.57,140.54,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109953711,25.68,140.57,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109955112,4.88318459,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109956117,25.68,140.57,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109956320,4.88363244,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745109958619,4.88363244,140.56,140.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745109958918,4.88363244,140.55,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109959125,4.88363244,140.54,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109959318,7.1159,140.56,140.53,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745109959514,4.88293921,140.55,140.5,11.3621581]
["bitfinex-derivatives","SOLF0:USTF0",1745109959717,4.88293921,140.54,140.5,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109959925,30.56293921,140.53,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745109960223,4.88370401,140.52,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745109961724,25.68,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109961925,30.56156246,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109962125,30.56157456,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109962627,25.68,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109962921,30.56153958,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109963127,30.56153958,140.53,140.48,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109963526,4.88208746,140.52,140.5,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745109963825,4.88208746,140.51,140.48,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109964022,4.88208746,140.51,140.47,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109964023,7.1182,140.51,140.47,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109964328,5.6040581,140.52,140.46,7.4307581]
["bitfinex-derivatives","SOLF0:USTF0",1745109964517,4.87899964,140.51,140.46,7.4307581]
["bitfinex-derivatives","SOLF0:USTF0",1745109964721,7.5215581,140.52,140.46,7.4307581]
["bitfinex-derivatives","SOLF0:USTF0",1745109964922,563.32,140.54,140.48,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109965222,37.69579157,140.53,140.48,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109965422,38.4214581,140.53,140.48,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109965624,31.3040581,140.53,140.48,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109965824,5.6040581,140.51,140.46,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109966024,5.6040581,140.49,140.44,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109966221,25.7,140.48,140.43,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745109966425,25.7,140.48,140.44,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109966933,25.7,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745109967432,25.7,140.48,140.44,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109967733,25.7,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745109970232,25.7,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745109972333,25.7,140.48,140.44,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109972527,25.7,140.48,140.46,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109972731,25.7,140.51,140.46,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109973033,25.7,140.51,140.5,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745109973830,1.9175,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745109974134,25.7,140.54,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109974537,25.7,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745109976439,25.68,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109976734,9.1011,140.57,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109976939,25.68,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109977339,25.68,140.55,140.53,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745109979041,25.68,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109980041,25.68,140.55,140.53,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745109980438,25.68,140.55,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109980943,25.68,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745109983742,25.68,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745109984340,25.68,140.59,140.56,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109984544,25.68,140.59,140.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745109984545,25.68,140.59,140.54,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109984840,7.1159,140.56,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745109985146,25.68,140.55,140.51,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109985341,25.68,140.55,140.49,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109985541,7.1177,140.52,140.49,12.7230581]
["bitfinex-derivatives","SOLF0:USTF0",1745109985743,25.68,140.51,140.49,12.7230581]
["bitfinex-derivatives","SOLF0:USTF0",1745109986645,25.68,140.51,140.49,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745109987746,25.68,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745109994353,25.68,140.51,140.49,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109994852,25.68,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745109995051,25.68,140.51,140.49,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745109995455,25.68,140.51,140.49,12.7228581]
["bitfinex-derivatives","SOLF0:USTF0",1745109998855,25.68,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745110000457,30.55195432,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745110000654,30.55195432,140.51,140.49,12.7230581]
["bitfinex-derivatives","SOLF0:USTF0",1745110000855,25.68,140.51,140.47,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110001053,32.7984,140.51,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745110001353,25.68,140.51,140.47,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110001553,25.68,140.51,140.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745110001948,7.1188,140.5,140.47,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110002155,4.87461658,140.49,140.47,12.7239581]
["bitfinex-derivatives","SOLF0:USTF0",1745110002352,25.68,140.51,140.45,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110002555,7.1197,140.48,140.45,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110002858,25.68,140.47,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745110016464,25.68,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745110016665,27.6579,140.53,140.49,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110016966,25.68,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745110017266,25.68,140.56,140.51,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110017466,4.87157455,140.55,140.53,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110017766,25.68,140.56,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745110018265,25.68,140.56,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110018465,25.68,140.56,140.55,12.7201581]
["bitfinex-derivatives","SOLF0:USTF0",1745110019067,25.68,140.59,140.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745110019270,30.54878596,140.59,140.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745110019566,25.68,140.59,140.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745110021772,25.68,140.62,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745110021969,30.5447603,140.62,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745110022270,25.68,140.65,140.6,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110022570,25.68,140.65,140.57,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745110022571,25.68,140.65,140.63,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110024073,25.68,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110024377,25.68,140.65,140.63,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110025174,25.68,140.65,140.63,12.7161581]
["bitfinex-derivatives","SOLF0:USTF0",1745110027078,25.68,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110029978,25.68,140.65,140.61,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110030281,7.1132,140.61,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110030480,25.66,140.61,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745110031075,32.7732,140.61,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745110032886,25.66,140.61,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745110033186,25.66,140.61,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745110033384,27.6438,140.61,140.57,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110034085,27.6438,140.61,140.58,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745110036190,34.757,140.61,140.57,12.7189581]
["bitfinex-derivatives","SOLF0:USTF0",1745110036789,34.757,140.61,140.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745110039195,7.1137,140.6,140.57,12.7189581]
["bitfinex-derivatives","SOLF0:USTF0",1745110039498,5.6040581,140.6,140.54,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110039691,27.6438,140.61,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110039692,5.6040581,140.58,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110039994,5.6040581,140.56,140.5,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110040190,1.9953,140.55,140.5,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110040396,7.117,140.54,140.51,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745110040694,25.64,140.53,140.51,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745110042195,2.0087,140.57,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110042196,25.64,140.57,140.52,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110042392,25.64,140.57,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110043097,25.64,140.57,140.56,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745110043400,25.64,140.57,140.55,5.6040581]
["bitfinex-derivatives","SOLF0:USTF0",1745110044298,25.64,140.57,140.55,12.7199581]
["bitfinex-derivatives","SOLF0:USTF0",1745110045099,25.64,140.57,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745110047404,32.7552,140.57,140.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745110047598,25.64,140.57,140.51,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110048402,7.1156,140.56,140.53,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745110048604,25.64,140.57,140.51,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110049102,32.7555,140.57,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745110051202,25.64,140.57,140.55,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745110051605,25.64,140.57,140.56,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745110053905,25.64,140.57,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745110057004,25.64,140.57,140.56,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745110059107,25.64,140.57,140.53,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110059606,25.64,140.57,140.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745110059806,25.64,140.57,140.51,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110060011,4.85964644,140.56,140.49,34.41102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110060203,25.64,140.57,140.49,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110060407,7.1167,140.54,140.49,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110060607,25.66,140.53,140.49,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110061408,25.66,140.53,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745110061708,25.66,140.53,140.49,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110061908,32.7772,140.53,140.5,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745110062609,25.66,140.53,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745110065809,32.7772,140.53,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745110066010,25.66,140.53,140.47,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110066912,32.7775,140.53,140.47,8.77102478]
["bitfinex-derivatives","SOLF0:USTF0",1745110067113,32.7775,140.53,140.5,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110067612,32.7775,140.53,140.5,12.73482002]
["bitfinex-derivatives","SOLF0:USTF0",1745110067907,25.66,140.53,140.5,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110068116,25.66,140.53,140.52,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110068304,25.66,140.56,140.52,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110068509,4.86137074,140.55,140.47,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745110068709,25.66,140.56,140.47,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745110069914,25.66,140.56,140.54,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110070615,32.7757,140.56,140.54,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110070915,25.66,140.56,140.53,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745110071213,25.66,140.56,140.54,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110071606,25.66,140.56,140.54,12.73282002]
["bitfinex-derivatives","SOLF0:USTF0",1745110074409,25.66,140.56,140.54,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110075113,25.66,140.56,140.54,12.73282002]
["bitfinex-derivatives","SOLF0:USTF0",1745110075609,25.66,140.56,140.54,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110075816,4.87554813,140.55,140.52,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110076015,25.66,140.56,140.52,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110076316,4.87608676,140.55,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745110076515,32.776,140.56,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745110076715,4.87686648,140.55,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745110077016,4.87687577,140.54,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745110077313,4.87673746,140.54,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745110080818,4.88138444,140.54,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745110081721,25.64,140.56,140.52,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110081919,4.88173596,140.55,140.5,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745110082221,588.8,140.59,140.51,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745110082420,4.88236409,140.58,140.51,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745110082720,25.64,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745110082919,30.52091846,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745110083113,30.52091846,140.59,140.58,12.73082002]
["bitfinex-derivatives","SOLF0:USTF0",1745110083318,30.52091846,140.59,140.58,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110083720,37.63501846,140.59,140.56,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110083918,4.88091846,140.58,140.56,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110084119,25.64,140.59,140.56,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110084320,4.56241531,140.58,140.56,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110084521,25.64,140.59,140.56,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110084714,4.56295701,140.58,140.57,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745110084919,25.64,140.59,140.56,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110085220,25.64,140.59,140.58,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110085411,30.20226408,140.59,140.58,12.73082002]
["bitfinex-derivatives","SOLF0:USTF0",1745110085612,25.64,140.59,140.58,12.73082002]
["bitfinex-derivatives","SOLF0:USTF0",1745110086220,25.64,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745110086425,30.20030875,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745110087927,30.20030875,140.63,140.61,12.72912002]
["bitfinex-derivatives","SOLF0:USTF0",1745110088123,4.56030875,140.62,140.61,12.72912002]
["bitfinex-derivatives","SOLF0:USTF0",1745110088425,4.55752386,140.62,140.61,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110089226,4.55557142,140.62,140.61,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110090330,32.7522,140.63,140.61,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110090626,4.55381596,140.62,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745110090821,32.7522,140.63,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745110091018,4.55400638,140.62,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745110091216,32.7522,140.63,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745110091420,4.55295233,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745110092028,4.5529458,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745110092528,4.5529458,140.62,140.59,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110092730,4.55202425,140.61,140.57,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110093029,5.61622002,140.62,140.57,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110093229,4.55220759,140.61,140.57,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110093429,5.61622002,140.62,140.57,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110093627,11.66520242,140.61,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745110093829,7.1135,140.61,140.58,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745110094130,7.114,140.6,140.57,12.73122002]
["bitfinex-derivatives","SOLF0:USTF0",1745110094330,25.64,140.59,140.57,12.73122002]
["bitfinex-derivatives","SOLF0:USTF0",1745110097528,21.35,140.7,140.57,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110097725,30.19034006,140.69,140.65,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110097924,4.55034006,140.68,140.65,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110098232,25.64,140.69,140.66,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110098434,25.64,140.69,140.68,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110098629,25.64,140.69,140.68,12.72582002]
["bitfinex-derivatives","SOLF0:USTF0",1745110100133,25.64,140.69,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745110100935,25.64,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745110102145,25.64,140.69,140.68,12.72582002]
["bitfinex-derivatives","SOLF0:USTF0",1745110105046,25.64,140.69,140.68,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110106247,25.64,140.69,140.68,12.72582002]
["bitfinex-derivatives","SOLF0:USTF0",1745110106747,25.64,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745110107047,25.64,140.69,140.68,12.72582002]
["bitfinex-derivatives","SOLF0:USTF0",1745110110144,7.59472002,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745110110446,26.62,140.72,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745110111344,1.9785,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745110113352,589.84,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745110114348,26.62,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745110114652,26.62,140.75,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745110115552,26.62,140.75,140.69,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110115757,5.61622002,140.74,140.67,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110116051,7.1074,140.73,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745110116257,5.61622002,140.74,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745110116555,7.1071,140.73,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745110116753,5.61622002,140.74,140.69,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745110116952,12.72292002,140.74,140.69,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110117152,5.61622002,140.74,140.69,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110117455,26.62,140.75,140.69,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110118256,33.7261,140.75,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745110118756,26.62,140.75,140.69,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110119257,26.62,140.75,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745110119453,26.62,140.75,140.69,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110119652,7.1068,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745110119957,5.61622002,140.74,140.67,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110120160,7.1088,140.7,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745110120357,28.5013,140.69,140.65,5.61622002]
["bitfinex-derivatives","SOLF0:USTF0",1745110120858,28.5013,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110122560,28.5013,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745110122859,26.62,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745110125759,26.62,140.69,140.63,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110126461,33.7294,140.69,140.63,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110127861,33.7294,140.69,140.66,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745110128062,26.62,140.69,140.63,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110130165,26.62,140.69,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110130365,28.5349,140.69,140.63,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110131662,35.644,140.69,140.63,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110133565,35.644,140.69,140.66,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745110134062,28.5349,140.69,140.61,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110134263,4.53643181,140.68,140.6,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745110134465,28.5349,140.69,140.6,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745110134665,7.1103,140.67,140.63,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110135167,7.1103,140.67,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745110136168,28.5349,140.69,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110136369,4.54003624,140.68,140.59,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110136569,4.54003624,140.67,140.57,8.75677174]
["bitfinex-derivatives","SOLF0:USTF0",1745110136867,7.1118,140.64,140.61,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745110137067,26.18,140.63,140.61,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745110138571,26.18,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745110141967,26.18,140.63,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745110142262,28.021,140.63,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745110142871,35.1331,140.63,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745110144171,35.1331,140.63,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745110146574,28.021,140.63,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745110149273,35.1331,140.63,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745110149474,35.1331,140.63,140.6,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745110149770,33.63010844,140.63,140.56,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110149975,4.54099492,140.62,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745110150270,7.1135,140.61,140.56,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110150870,7.1135,140.61,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745110152073,7.1135,140.61,140.58,12.72370844]
["bitfinex-derivatives","SOLF0:USTF0",1745110158876,7.1135,140.61,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745110159476,7.1135,140.61,140.58,12.72350844]
["bitfinex-derivatives","SOLF0:USTF0",1745110163279,7.1137,140.6,140.58,12.72350844]
["bitfinex-derivatives","SOLF0:USTF0",1745110163480,25.78,140.59,140.58,12.72350844]
["bitfinex-derivatives","SOLF0:USTF0",1745110166182,25.78,140.59,140.58,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110166782,25.78,140.59,140.58,12.72370844]
["bitfinex-derivatives","SOLF0:USTF0",1745110169085,25.78,140.62,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745110169284,25.78,140.62,140.6,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110169483,25.78,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745110173192,25.78,140.62,140.6,12.72250844]
["bitfinex-derivatives","SOLF0:USTF0",1745110174285,32.8927,140.62,140.59,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745110174485,32.8927,140.62,140.58,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110174785,4.55409466,140.61,140.58,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110174985,32.8927,140.62,140.59,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745110175190,4.55409466,140.61,140.59,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745110175488,4.55624619,140.6,140.52,26.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745110175688,11.67060225,140.59,140.55,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110175889,25.78,140.58,140.55,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110177291,25.78,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110177589,30.34098321,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110179592,30.34365927,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110181393,30.34583879,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110182395,30.34583879,140.58,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745110182594,4.56583879,140.57,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745110184598,4.56583879,140.57,140.55,12.72490844]
["bitfinex-derivatives","SOLF0:USTF0",1745110184795,4.56612623,140.56,140.55,12.72490844]
["bitfinex-derivatives","SOLF0:USTF0",1745110184997,25.78,140.58,140.55,12.72490844]
["bitfinex-derivatives","SOLF0:USTF0",1745110185196,4.56619526,140.57,140.55,12.72490844]
["bitfinex-derivatives","SOLF0:USTF0",1745110185393,4.56619526,140.56,140.55,12.72490844]
["bitfinex-derivatives","SOLF0:USTF0",1745110187600,7.1169,140.54,140.52,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110187801,25.78,140.53,140.49,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110188002,4.5665555,140.52,140.49,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110188205,4.5665555,140.51,140.49,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110188505,7.1177,140.52,140.49,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110188708,4.56375418,140.51,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110188899,32.8974,140.53,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110189098,4.56368104,140.52,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110189300,4.56368104,140.51,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110189504,25.78,140.53,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110189505,7.1177,140.52,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110189702,4.56027301,140.51,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110190004,7.1177,140.52,140.49,12.72800844]
["bitfinex-derivatives","SOLF0:USTF0",1745110190204,4.56027234,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745110190605,32.8974,140.53,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745110190806,4.55752332,140.52,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745110191105,32.8974,140.53,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745110191306,4.55756888,140.52,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745110191507,25.78,140.53,140.49,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110191805,4.55531297,140.52,140.48,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110192010,7.1182,140.51,140.48,12.72850844]
["bitfinex-derivatives","SOLF0:USTF0",1745110192910,7.1182,140.51,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745110193606,5.60910844,140.51,140.45,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110193909,4.55168441,140.5,140.45,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110194209,32.7794,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745110195110,32.7794,140.49,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745110196312,25.66,140.49,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745110196811,25.66,140.49,140.45,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110198009,25.66,140.49,140.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110198908,25.66,140.49,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745110200512,25.66,140.54,140.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110200713,25.66,140.54,140.52,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110201211,25.66,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745110201609,25.66,140.54,140.5,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110201810,25.66,140.54,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745110203116,31.26910844,140.54,140.48,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110203315,5.60910844,140.52,140.46,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110203509,5.60910844,140.5,140.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745110203712,7.12,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745110204016,25.66,140.49,140.43,7.53860844]
["bitfinex-derivatives","SOLF0:USTF0",1745110204317,32.7796,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745110204614,25.66,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745110205212,25.66,140.49,140.47,5.60910844]
["bitfinex-derivatives","SOLF0:USTF0",1745110206113,25.66,140.49,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745110208518,25.66,140.53,140.52,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745110211317,25.66,140.53,140.46,8.7753461]
["bitfinex-derivatives","SOLF0:USTF0",1745110212119,7.1184,140.51,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745110212618,25.66,140.53,140.46,8.7753461]
["bitfinex-derivatives","SOLF0:USTF0",1745110212922,25.66,140.53,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110213223,7.119,140.5,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745110213524,25.66,140.49,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745110214823,32.7792,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745110216119,25.66,140.49,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110216321,25.66,140.49,140.46,8.7753461]
["bitfinex-derivatives","SOLF0:USTF0",1745110216520,25.66,140.49,140.48,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745110216921,25.66,140.52,140.46,8.7753461]
["bitfinex-derivatives","SOLF0:USTF0",1745110217222,25.66,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745110225130,25.66,140.52,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110225324,25.66,140.52,140.45,1.30092419]
["bitfinex-derivatives","SOLF0:USTF0",1745110225524,25.66,140.52,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110225824,7.1184,140.51,140.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745110226022,25.66,140.52,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110226233,25.66,140.52,140.46,8.7753461]
["bitfinex-derivatives","SOLF0:USTF0",1745110226530,25.66,140.52,140.48,8.7753461]
["bitfinex-derivatives","SOLF0:USTF0",1745110227931,25.66,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745110229837,30.21812256,140.52,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110230030,4.55812256,140.51,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110230231,25.66,140.52,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110230534,7.1189,140.5,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745110232536,4.56313747,140.49,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745110232738,7.1189,140.5,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745110233036,7.1189,140.5,140.48,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745110234537,7.1189,140.5,140.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110234739,7.1189,140.5,140.44,10.7707461]
["bitfinex-derivatives","SOLF0:USTF0",1745110236940,7.1189,140.5,140.48,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745110237342,7.1189,140.5,140.46,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110237543,25.66,140.52,140.46,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110237840,4.56244363,140.51,140.46,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110238041,25.66,140.52,140.46,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110238241,4.56244299,140.51,140.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745110238441,32.7779,140.52,140.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745110238640,4.56243283,140.51,140.48,12.73817892]
["bitfinex-derivatives","SOLF0:USTF0",1745110238843,32.7779,140.52,140.48,12.73817892]
["bitfinex-derivatives","SOLF0:USTF0",1745110239140,4.56236359,140.51,140.48,12.73817892]
["bitfinex-derivatives","SOLF0:USTF0",1745110239342,32.7779,140.52,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745110239543,11.68086567,140.51,140.48,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110239745,7.1183,140.51,140.48,12.73847892]
["bitfinex-derivatives","SOLF0:USTF0",1745110240044,4.5630397,140.5,140.48,12.73847892]
["bitfinex-derivatives","SOLF0:USTF0",1745110240239,7.1183,140.51,140.48,12.73847892]
["bitfinex-derivatives","SOLF0:USTF0",1745110240438,4.56304626,140.5,140.48,12.73847892]
["bitfinex-derivatives","SOLF0:USTF0",1745110240641,7.1183,140.51,140.48,12.73847892]
["bitfinex-derivatives","SOLF0:USTF0",1745110240840,4.56339038,140.5,140.48,12.73847892]
["bitfinex-derivatives","SOLF0:USTF0",1745110241043,7.1183,140.51,140.48,12.73847892]
["bitfinex-derivatives","SOLF0:USTF0",1745110241244,7.1183,140.51,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745110241544,4.5636287,140.5,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745110241742,7.1183,140.51,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745110242244,4.5635148,140.5,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745110242444,7.1188,140.5,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745110242745,4.56424222,140.49,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745110242946,4.56424222,140.49,140.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110243241,7.1192,140.49,140.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110243448,30.2246752,140.48,140.44,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110243639,5.61897892,140.51,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745110243640,25.66,140.47,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745110247047,25.66,140.47,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745110247547,7.1194,140.49,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745110247548,606.296,140.64,140.46,31.27897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110247851,35.86560686,140.63,140.56,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110248051,4.56330686,140.62,140.56,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110248241,4.56330686,140.61,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745110248542,4.56330686,140.6,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745110248741,4.56330686,140.6,140.56,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110248742,7.113,140.62,140.56,5.61897892]
["bitfinex-derivatives","SOLF0:USTF0",1745110248940,4.55579787,140.61,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745110249242,4.55577865,140.6,140.54,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745110249443,25.66,140.59,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110251087,25.66,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745110251287,25.66,140.59,140.54,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745110251686,25.66,140.59,140.57,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745110252091,25.66,140.59,140.54,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745110252406,25.66,140.59,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745110252735,11.66490098,140.58,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745110252879,7.1147,140.58,140.55,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745110253382,7.1152,140.57,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745110254090,7.1147,140.58,140.55,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745110256292,7.1151,140.57,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745110256592,1.8215,140.56,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745110256912,25.7,140.55,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745110260494,25.7,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110262498,32.8146,140.58,140.51,34.46862336]
["bitfinex-derivatives","SOLF0:USTF0",1745110262994,25.7,140.58,140.51,34.46862336]
["bitfinex-derivatives","SOLF0:USTF0",1745110264095,25.7,140.58,140.53,8.76862336]
["bitfinex-derivatives","SOLF0:USTF0",1745110265196,25.7,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110265496,25.7,140.58,140.53,8.76862336]
["bitfinex-derivatives","SOLF0:USTF0",1745110268770,25.7,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745110271674,25.7,140.61,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745110271869,25.7,140.61,140.6,12.72516992]
["bitfinex-derivatives","SOLF0:USTF0",1745110272376,25.7,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110272574,25.7,140.64,140.63,12.72396992]
["bitfinex-derivatives","SOLF0:USTF0",1745110273177,25.7,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110274279,25.7,140.67,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110276382,25.7,140.67,140.65,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745110278385,25.7,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745110295100,25.7,140.67,140.65,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745110295400,25.7,140.67,140.65,12.71545581]
["bitfinex-derivatives","SOLF0:USTF0",1745110296202,25.7,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745110298894,25.7,140.67,140.65,12.71535581]
["bitfinex-derivatives","SOLF0:USTF0",1745110300907,25.7,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745110302500,1.8731,140.7,140.65,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110302707,25.62,140.7,140.67,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110303505,25.62,140.7,140.67,12.71435581]
["bitfinex-derivatives","SOLF0:USTF0",1745110304703,25.62,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110305101,25.62,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745110305305,25.62,140.7,140.69,12.71365581]
["bitfinex-derivatives","SOLF0:USTF0",1745110305507,25.62,140.73,140.69,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110306509,25.62,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745110307111,25.62,140.76,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110308308,562.84,140.78,140.75,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110308613,27.4858,140.79,140.75,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110308811,25.62,140.79,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745110309214,25.62,140.79,140.77,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110309710,25.62,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745110310410,25.62,140.79,140.77,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110311712,31.22455581,140.79,140.73,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110312012,7.1054,140.77,140.73,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110312314,7.1054,140.77,140.73,12.71125581]
["bitfinex-derivatives","SOLF0:USTF0",1745110312517,1.8557,140.78,140.73,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110312716,8.9605,140.78,140.73,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110312916,1.8557,140.78,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745110314317,8.9606,140.78,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745110314518,5.60455581,140.76,140.69,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110314717,5.60455581,140.74,140.68,5.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1745110315015,5.60455581,140.74,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745110315410,12.71145581,140.74,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745110317124,7.1069,140.74,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745110317822,7.1071,140.73,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745110320427,29.4707,140.75,140.64,27.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745110320428,29.4707,140.75,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110320627,4.53599004,140.74,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110320828,4.53599004,140.73,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110321028,6.50629004,140.72,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110321232,32.7285,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110323736,7.1087,140.7,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110323933,25.62,140.71,140.65,8.75142528]
["bitfinex-derivatives","SOLF0:USTF0",1745110324334,32.7285,140.71,140.65,8.75142528]
["bitfinex-derivatives","SOLF0:USTF0",1745110325135,32.7285,140.71,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745110325835,84.13887472,140.65,140.64,36.26812528]
["bitfinex-derivatives","SOLF0:USTF0",1745110326226,32.7285,140.71,140.64,36.26812528]
["bitfinex-derivatives","SOLF0:USTF0",1745110326733,25.62,140.71,140.64,36.26812528]
["bitfinex-derivatives","SOLF0:USTF0",1745110326932,25.62,140.71,140.66,8.75142528]
["bitfinex-derivatives","SOLF0:USTF0",1745110327134,25.62,140.71,140.68,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745110330835,32.7282,140.71,140.68,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745110331535,7.1086,140.7,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745110331737,25.62,140.71,140.63,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745110332035,4.54067784,140.7,140.64,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745110332228,4.54121107,140.69,140.64,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745110332429,1.9812,140.69,140.6,34.37142528]
["bitfinex-derivatives","SOLF0:USTF0",1745110332628,7.1104,140.67,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110332836,25.62,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110333238,25.62,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110333440,25.62,140.7,140.64,8.75142528]
["bitfinex-derivatives","SOLF0:USTF0",1745110333639,25.62,140.7,140.66,8.75142528]
["bitfinex-derivatives","SOLF0:USTF0",1745110335137,25.62,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745110339244,25.62,140.7,140.62,8.75142528]
["bitfinex-derivatives","SOLF0:USTF0",1745110340244,25.62,140.7,140.66,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745110341245,11.65152028,140.69,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745110341443,7.1094,140.69,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745110344341,32.7288,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110344544,4.54232932,140.69,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110346742,32.7286,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110346947,4.54235211,140.69,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110350049,4.54235211,140.69,140.62,8.75726572]
["bitfinex-derivatives","SOLF0:USTF0",1745110350050,4.54235211,140.69,140.6,8.75726572]
["bitfinex-derivatives","SOLF0:USTF0",1745110350344,7.1114,140.65,140.58,8.75726572]
["bitfinex-derivatives","SOLF0:USTF0",1745110350549,25.62,140.64,140.6,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745110350748,25.62,140.64,140.56,8.75726572]
["bitfinex-derivatives","SOLF0:USTF0",1745110351049,32.7316,140.64,140.59,8.75726572]
["bitfinex-derivatives","SOLF0:USTF0",1745110351350,32.7316,140.64,140.57,8.75726572]
["bitfinex-derivatives","SOLF0:USTF0",1745110351544,32.7316,140.64,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745110356152,25.62,140.64,140.57,8.75726572]
["bitfinex-derivatives","SOLF0:USTF0",1745110358254,25.62,140.64,140.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745110361061,25.62,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110363058,25.62,140.64,140.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745110363456,25.62,140.64,140.61,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110365355,25.62,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110367259,25.62,140.64,140.62,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745110370461,25.62,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110373165,25.62,140.64,140.62,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745110375465,25.62,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110375864,25.62,140.64,140.63,12.7195733]
["bitfinex-derivatives","SOLF0:USTF0",1745110377167,25.62,140.64,140.6,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110377866,25.62,140.64,140.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745110379868,25.62,140.64,140.6,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110380567,25.62,140.64,140.56,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745110380568,25.62,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110383974,30.17678287,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110385265,30.17896001,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110386475,25.62,140.67,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110386674,30.17998268,140.67,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110386975,30.17998843,140.67,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110388478,4.55998843,140.67,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110388979,38.3362733,140.7,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110389177,4.56038431,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110389479,4.56038431,140.68,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110389977,38.3362733,140.7,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110390278,4.56098827,140.68,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110390478,7.1091,140.69,140.67,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745110390779,4.56097598,140.68,140.63,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110390979,7.1106,140.66,140.61,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110391278,30.18232903,140.65,140.61,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110391476,4.56232903,140.64,140.61,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110391676,25.62,140.65,140.61,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110391876,4.56247048,140.64,140.61,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110392076,25.62,140.65,140.61,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110393281,25.62,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110393579,30.18371292,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110395683,30.18440568,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110397481,30.18472606,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110398986,30.18472606,140.65,140.59,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110399179,17.28429936,140.64,140.58,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110399383,4.56472606,140.63,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745110399585,4.56472606,140.62,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745110399786,7.1121,140.63,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745110400088,4.56717117,140.62,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745110400286,7.1121,140.63,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745110400486,4.56787925,140.62,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745110400686,4.56787925,140.61,140.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745110401088,30.18787925,140.61,140.56,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110401386,4.56787925,140.6,140.55,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110401577,4.56787925,140.59,140.55,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110401783,4.56787925,140.58,140.57,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745110402988,4.56787925,140.58,140.57,12.7221733]
["bitfinex-derivatives","SOLF0:USTF0",1745110403289,25.62,140.61,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745110403488,25.62,140.64,140.6,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110403786,25.62,140.64,140.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745110403986,25.62,140.64,140.6,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110405188,25.62,140.64,140.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745110405389,25.62,140.64,140.6,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110405990,25.62,140.64,140.62,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745110408589,25.62,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110408990,25.62,140.64,140.6,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110411696,25.62,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745110414396,25.6,140.67,140.62,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110414597,25.6,140.67,140.65,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110416293,25.6,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745110416493,30.0846128,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745110416696,25.6,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745110416992,25.6,140.7,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745110417198,30.08420046,140.7,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745110418093,30.0823078,140.7,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745110418293,25.6,140.7,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745110418500,30.0803678,140.7,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745110419199,25.6,140.7,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745110424303,25.6,140.7,140.69,12.7160733]
["bitfinex-derivatives","SOLF0:USTF0",1745110424601,25.6,140.73,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745110425804,12.7127733,140.77,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745110426104,30.06815512,140.76,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745110426304,25.6,140.76,140.71,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110426608,4.46599137,140.75,140.74,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745110426806,25.6,140.76,140.71,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110427005,25.6,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745110427907,25.6,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745110428206,30.06383089,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745110428408,25.6,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745110432513,25.6,140.79,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110433312,25.6,140.79,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110433912,32.7043,140.79,140.75,12.7132733]
["bitfinex-derivatives","SOLF0:USTF0",1745110435209,32.7043,140.79,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745110436115,7.1046,140.78,140.75,12.7132733]
["bitfinex-derivatives","SOLF0:USTF0",1745110437114,7.1046,140.78,140.75,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745110437310,32.7042,140.79,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745110437711,25.6,140.79,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745110438615,32.7042,140.79,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745110440317,25.6,140.79,140.73,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110440817,32.7043,140.79,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745110441018,25.6,140.79,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745110442120,5.6074733,140.78,140.71,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110442922,7.1054,140.77,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745110444627,7.1058,140.76,140.71,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110444924,25.58,140.75,140.71,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110445421,25.58,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745110446323,32.6862,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745110446825,32.6862,140.75,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745110452631,25.58,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745110455135,25.58,140.75,140.66,400.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745110455334,25.58,140.75,140.7,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110455535,32.6863,140.75,140.7,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110455734,32.6863,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745110459440,32.6863,140.75,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745110461543,25.58,140.75,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745110465647,25.58,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745110465948,30.0619013,140.75,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110466245,4.48310774,140.74,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745110466443,25.58,140.75,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110466749,25.58,140.75,140.74,12.7139733]
["bitfinex-derivatives","SOLF0:USTF0",1745110467048,25.58,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110467248,4.48222256,140.77,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110467546,4.48342019,140.76,140.75,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745110467850,25.58,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110468044,4.48341583,140.77,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110468242,4.48469494,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745110468446,25.58,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110468645,4.48447924,140.77,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110468849,25.58,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110469050,4.48433482,140.77,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110469252,25.58,140.78,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745110469551,4.48536031,140.77,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745110471052,4.48489495,140.77,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745110472954,25.58,140.78,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745110473250,25.58,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110473251,25.58,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110473554,30.06330066,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110474756,30.06247084,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110474952,25.58,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110486062,25.58,140.78,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110486564,25.58,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110486862,25.58,140.78,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110488165,4.898161,140.77,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110488464,25.58,140.78,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110489365,25.58,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110489663,30.47765297,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110490766,30.47765297,140.78,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745110490962,4.89765297,140.77,140.73,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110491159,4.89765297,140.76,140.73,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110491363,4.89765297,140.75,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110495262,4.90076473,140.75,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110497064,32.6848,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110497367,12.00664692,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110497566,4.90154692,140.76,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110497866,4.90154692,140.75,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110500669,7.1053,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110500865,4.90200555,140.76,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110501066,4.90200555,140.75,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110503873,4.90334168,140.75,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110504773,4.90334168,140.75,140.73,12.7142733]
["bitfinex-derivatives","SOLF0:USTF0",1745110504974,4.90334168,140.74,140.73,12.7142733]
["bitfinex-derivatives","SOLF0:USTF0",1745110505766,4.90416284,140.74,140.73,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110505973,30.46416284,140.74,140.73,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110506975,30.46416284,140.74,140.73,12.7144733]
["bitfinex-derivatives","SOLF0:USTF0",1745110507181,25.56,140.79,140.73,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110507480,25.56,140.79,140.78,12.7119733]
["bitfinex-derivatives","SOLF0:USTF0",1745110519090,30.33753782,140.79,140.78,12.7119733]
["bitfinex-derivatives","SOLF0:USTF0",1745110520794,30.33703389,140.79,140.78,12.7119733]
["bitfinex-derivatives","SOLF0:USTF0",1745110522496,30.33651899,140.79,140.78,12.7119733]
["bitfinex-derivatives","SOLF0:USTF0",1745110527096,30.33651899,140.79,140.78,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110527298,30.33651899,140.79,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110527497,4.77651899,140.78,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110527698,4.77651899,140.77,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745110527900,5.44854223,140.76,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745110528502,5.44854223,140.76,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110528703,30.98854223,140.75,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110528905,5.44854223,140.74,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110529101,5.44854223,140.73,140.72,12.7149733]
["bitfinex-derivatives","SOLF0:USTF0",1745110535410,5.12218541,140.73,140.72,12.7149733]
["bitfinex-derivatives","SOLF0:USTF0",1745110540107,5.12218541,140.73,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745110540319,5.12218541,140.72,140.69,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110540514,30.66218541,140.71,140.66,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110540713,5.12218541,140.7,140.66,12.7177733]
["bitfinex-derivatives","SOLF0:USTF0",1745110540914,5.12218541,140.69,140.64,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110541110,5.12218541,140.68,140.64,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110541311,30.66218541,140.67,140.64,12.7187733]
["bitfinex-derivatives","SOLF0:USTF0",1745110541511,5.12218541,140.66,140.64,12.7187733]
["bitfinex-derivatives","SOLF0:USTF0",1745110541711,5.11898285,140.65,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745110541911,5.11937509,140.64,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745110542111,32.6503,140.67,140.62,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110542311,5.11384193,140.66,140.62,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110542511,5.11384193,140.65,140.62,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110542711,32.6503,140.67,140.62,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110542911,5.11386092,140.66,140.62,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110543116,5.11386092,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110543314,32.6503,140.67,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110543514,5.10916951,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110543714,5.10916951,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110543910,32.6503,140.67,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110544110,5.10914163,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110544410,32.6503,140.67,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110544714,5.10500648,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110545015,32.6503,140.67,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110545210,5.10504085,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745110545406,25.54,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745110546511,14.5587733,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110546719,29.3026,140.71,140.68,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110547019,25.54,140.74,140.7,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110547218,5.09746151,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745110548119,25.54,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745110549317,25.56,140.77,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110549518,25.56,140.77,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110550221,25.56,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745110550421,25.56,140.77,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110551222,25.56,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745110551514,27.4852,140.8,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110551719,5.09433754,140.79,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110551921,25.54,140.8,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745110553926,25.54,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745110555222,25.54,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110555427,5.09320035,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110555628,25.54,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110555931,5.09320036,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110556133,32.6421,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110556327,5.0930777,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110556529,32.6421,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110556729,5.09307771,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110557026,32.6421,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110557234,5.09307771,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745110557433,5.6074733,140.82,140.77,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110557731,5.6074733,140.82,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110558032,7.1033,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110559034,12.7101733,140.82,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110559432,5.09338686,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110559630,5.09338686,140.8,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110559830,7.103,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110560030,5.09403825,140.8,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110560230,7.103,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110560432,7.103,140.81,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745110561428,12.7101733,140.82,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745110561630,5.09367372,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110561928,5.6074733,140.78,140.66,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745110562129,5.6074733,140.76,140.7,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110562329,25.52,140.75,140.7,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110562530,25.52,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745110562730,25.52,140.75,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110563031,25.52,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110563435,25.52,140.78,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745110564436,25.52,140.78,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745110566039,25.52,140.78,140.75,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745110567239,25.52,140.78,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745110568641,25.52,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110568939,32.6233,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110569139,5.09754437,140.8,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110569434,32.6233,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110570239,32.6233,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110570539,5.09777887,140.8,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110570740,32.6233,140.81,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110570942,5.09777946,140.8,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110571139,32.6233,140.81,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110571334,5.09787127,140.8,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110571638,25.52,140.81,140.76,12.7128733]
["bitfinex-derivatives","SOLF0:USTF0",1745110571839,5.0980096,140.8,140.76,12.7128733]
["bitfinex-derivatives","SOLF0:USTF0",1745110572140,25.52,140.81,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110572340,12.20219828,140.8,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110572541,5.09851362,140.79,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110572740,7.1038,140.8,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110572939,5.09854786,140.79,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110573239,7.1038,140.8,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110573442,7.104,140.79,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110575434,7.1037,140.8,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110577542,7.104,140.79,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110577840,7.104,140.79,140.76,12.7127733]
["bitfinex-derivatives","SOLF0:USTF0",1745110578638,7.1046,140.78,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110578941,32.6246,140.78,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745110579137,31.1274733,140.78,140.72,7.5836733]
["bitfinex-derivatives","SOLF0:USTF0",1745110579337,5.09656147,140.77,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110579541,25.52,140.78,140.72,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110580142,5.09732986,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110580343,32.6248,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110580642,5.09740152,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110580840,32.6248,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110581041,5.0975362,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110581243,32.6248,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110581442,5.09693095,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110581642,32.6248,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110581842,5.09756521,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110582043,32.6248,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110582243,5.09756521,140.77,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110582542,32.6248,140.78,140.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745110582738,5.09760577,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745110582936,25.52,140.78,140.74,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110583135,25.52,140.78,140.76,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110583342,25.52,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110584541,32.6234,140.81,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745110584741,32.6234,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110587148,5.10079521,140.8,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110587447,32.6234,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110587642,5.10098055,140.8,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110587843,25.52,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110588042,5.10152397,140.8,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110588242,5.10152397,140.79,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110592450,5.12745249,140.79,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745110592950,5.12745249,140.79,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110593151,5.12745249,140.78,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110593650,7.1036,140.8,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110593950,5.12936055,140.79,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110594152,5.12936055,140.78,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110596356,5.13112561,140.78,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110599856,5.1314589,140.78,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745110604859,5.1314589,140.78,140.76,12.7127733]
["bitfinex-derivatives","SOLF0:USTF0",1745110605061,5.1314589,140.77,140.76,12.7127733]
["bitfinex-derivatives","SOLF0:USTF0",1745110614466,5.13588703,140.77,140.76,12.7127733]
["bitfinex-derivatives","SOLF0:USTF0",1745110620065,25.52,140.79,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745110620271,5.13563911,140.78,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745110624572,5.13563911,140.78,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110624873,5.13563911,140.77,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110625066,5.13563911,140.76,140.75,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110625671,5.13563911,140.76,140.75,12.7130733]
["bitfinex-derivatives","SOLF0:USTF0",1745110629273,25.52,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745110629471,25.52,140.79,140.78,12.7119733]
["bitfinex-derivatives","SOLF0:USTF0",1745110631474,25.5,140.82,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745110631681,25.5,140.85,140.8,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110631877,25.5,140.85,140.83,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110632077,25.5,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745110634781,25.5,140.85,140.83,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110635881,25.5,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745110636581,25.5,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110637078,25.5,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745110637884,25.5,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110639385,25.5,140.88,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745110639590,25.5,140.88,140.87,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110639787,587.9,140.91,140.87,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110639985,25.5,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745110641578,25.5,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745110642185,25.5,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745110643889,25.5,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745110645591,32.598,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745110646089,32.598,140.91,140.87,12.7072733]
["bitfinex-derivatives","SOLF0:USTF0",1745110648291,32.598,140.91,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745110649288,32.598,140.91,140.87,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110649493,32.598,140.91,140.87,12.7071733]
["bitfinex-derivatives","SOLF0:USTF0",1745110649790,25.5,140.91,140.87,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110650092,32.5984,140.91,140.87,5.6074733]
["bitfinex-derivatives","SOLF0:USTF0",1745110650993,7.0985,140.9,140.87,12.7071733]
["bitfinex-derivatives","SOLF0:USTF0",1745110651191,5.6074733,140.88,140.76,1.23520329]
["bitfinex-derivatives","SOLF0:USTF0",1745110651387,5.6074733,140.8,140.73,48.30613071]
["bitfinex-derivatives","SOLF0:USTF0",1745110651688,25.48,140.79,140.73,48.30613071]
["bitfinex-derivatives","SOLF0:USTF0",1745110652489,12.7139733,140.74,140.73,36.65025741]
["bitfinex-derivatives","SOLF0:USTF0",1745110652794,31.0874733,140.74,140.72,65.59333283]
["bitfinex-derivatives","SOLF0:USTF0",1745110652993,7.107,140.73,140.72,65.59333283]
["bitfinex-derivatives","SOLF0:USTF0",1745110656299,7.1075,140.72,140.66,15.86296844]
["bitfinex-derivatives","SOLF0:USTF0",1745110657102,7.1075,140.72,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745110658396,25.48,140.74,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745110658597,7.1082,140.71,140.66,15.86296844]
["bitfinex-derivatives","SOLF0:USTF0",1745110658798,25.48,140.7,140.66,15.86296844]
["bitfinex-derivatives","SOLF0:USTF0",1745110659096,25.48,140.7,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745110659301,25.48,140.7,140.68,8.75256844]
["bitfinex-derivatives","SOLF0:USTF0",1745110659502,25.48,140.7,140.69,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1745110660001,25.48,140.72,140.69,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1745110663503,25.48,140.72,140.69,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745110664206,7.1064,140.75,140.7,8.75256844]
["bitfinex-derivatives","SOLF0:USTF0",1745110664505,25.5,140.74,140.7,8.75256844]
["bitfinex-derivatives","SOLF0:USTF0",1745110664908,25.5,140.74,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745110665105,25.5,140.74,140.7,8.75256844]
["bitfinex-derivatives","SOLF0:USTF0",1745110665508,25.5,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745110666207,25.5,140.74,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745110671812,25.5,140.74,140.69,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1745110672315,25.5,140.74,140.69,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745110672503,7.1079,140.72,140.69,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745110674713,7.1073,140.73,140.69,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745110675309,25.5,140.74,140.69,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745110675706,7.1076,140.72,140.69,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745110675910,25.5,140.74,140.69,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745110676511,7.1073,140.73,140.69,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745110677114,7.1073,140.73,140.69,16.51583599]
["bitfinex-derivatives","SOLF0:USTF0",1745110678111,7.1077,140.72,140.69,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110678816,7.1072,140.73,140.69,12.70993599]
["bitfinex-derivatives","SOLF0:USTF0",1745110681119,7.1079,140.72,140.69,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110681323,5.60093599,140.73,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110681819,7.1077,140.72,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110682219,25.5,140.74,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110682220,5.60093599,140.71,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110682520,7.1101,140.67,140.64,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110682820,25.5,140.66,140.64,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110684424,25.5,140.66,140.64,12.71223599]
["bitfinex-derivatives","SOLF0:USTF0",1745110685422,25.5,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745110688123,25.5,140.66,140.64,12.71233599]
["bitfinex-derivatives","SOLF0:USTF0",1745110688819,25.5,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745110691931,25.5,140.66,140.64,12.71223599]
["bitfinex-derivatives","SOLF0:USTF0",1745110692532,25.5,140.66,140.62,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110693028,25.5,140.66,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745110693830,25.5,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745110697331,25.5,140.69,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745110698433,5.60093599,140.75,140.68,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110698630,30.23349369,140.74,140.68,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110698933,37.34029369,140.74,140.7,12.70903599]
["bitfinex-derivatives","SOLF0:USTF0",1745110699136,4.73148906,140.73,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745110699433,32.6068,140.74,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745110699635,4.7303716,140.73,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745110699833,32.6068,140.74,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745110700133,4.73052141,140.73,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745110700334,32.6068,140.74,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745110700536,4.72945928,140.73,140.7,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745110700835,4.72909636,140.72,140.67,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110701035,5.60093599,140.73,140.67,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110701235,7.1081,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110701437,25.5,140.7,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745110701937,25.5,140.7,140.67,12.71073599]
["bitfinex-derivatives","SOLF0:USTF0",1745110704337,32.6087,140.7,140.67,12.71073599]
["bitfinex-derivatives","SOLF0:USTF0",1745110705039,32.6087,140.7,140.67,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110705444,32.6087,140.7,140.67,12.71093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110707847,25.5,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110709442,32.6086,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110711650,25.5,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110712654,25.5,140.7,140.67,12.71073599]
["bitfinex-derivatives","SOLF0:USTF0",1745110712847,32.6087,140.7,140.67,12.71073599]
["bitfinex-derivatives","SOLF0:USTF0",1745110713151,25.5,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745110716652,25.5,140.7,140.67,12.71073599]
["bitfinex-derivatives","SOLF0:USTF0",1745110716853,25.5,140.7,140.67,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110717853,25.5,140.7,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745110718745,25.5,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745110726462,25.5,140.7,140.69,12.71003599]
["bitfinex-derivatives","SOLF0:USTF0",1745110732664,25.5,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745110732862,25.5,140.7,140.67,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110733064,25.5,140.7,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110733466,5.42806889,140.69,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110733666,5.42806889,140.68,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110733868,5.42770488,140.68,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745110738173,5.42770488,140.68,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110738367,5.42770488,140.67,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110738671,5.43192146,140.66,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110738972,32.6086,140.7,140.65,6.9064941]
["bitfinex-derivatives","SOLF0:USTF0",1745110739170,5.43149764,140.69,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110739372,5.43149764,140.68,140.66,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745110739572,5.43149764,140.67,140.66,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745110740575,5.43149764,140.67,140.65,12.71173599]
["bitfinex-derivatives","SOLF0:USTF0",1745110740771,5.43149764,140.66,140.65,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110740966,30.93149764,140.66,140.63,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110741170,5.1099037,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110741370,25.5,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110741570,5.11162786,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110741772,25.5,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110741972,5.11052855,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110742173,25.5,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110742476,5.11022987,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110742676,25.5,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110742867,5.11003122,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110743067,25.5,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110743268,5.10613359,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110743477,25.5,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110743678,5.10844781,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110743979,5.10844781,140.64,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745110744171,360.0,140.63,140.39,294.83084413]
["bitfinex-derivatives","SOLF0:USTF0",1745110744372,5.60093599,140.4,140.15,5.60093599]
["bitfinex-derivatives","SOLF0:USTF0",1745110744677,5.60093599,140.28,140.27,251.22147599]
["bitfinex-derivatives","SOLF0:USTF0",1745110744974,17.8391838,140.28,140.27,251.22147599]
["bitfinex-derivatives","SOLF0:USTF0",1745110745578,17.8391838,140.28,140.27,224.83677599]
["bitfinex-derivatives","SOLF0:USTF0",1745110745770,17.8391838,140.28,140.27,190.25207599]
["bitfinex-derivatives","SOLF0:USTF0",1745110746080,17.8391838,140.28,140.27,179.08307599]
["bitfinex-derivatives","SOLF0:USTF0",1745110746274,68.1991838,140.28,140.27,138.63234301]
["bitfinex-derivatives","SOLF0:USTF0",1745110746476,68.1991838,140.28,140.27,102.21204301]
["bitfinex-derivatives","SOLF0:USTF0",1745110746676,46.8791838,140.28,140.27,102.21204301]
["bitfinex-derivatives","SOLF0:USTF0",1745110746979,48.58225272,140.28,140.27,102.21204301]
["bitfinex-derivatives","SOLF0:USTF0",1745110747182,57.41127283,140.28,140.2,563.28]
["bitfinex-derivatives","SOLF0:USTF0",1745110747478,57.41127283,140.28,140.18,14.09389978]
["bitfinex-derivatives","SOLF0:USTF0",1745110747479,57.41127283,140.28,140.21,278.07]
["bitfinex-derivatives","SOLF0:USTF0",1745110747678,57.41127283,140.28,140.21,249.03]
["bitfinex-derivatives","SOLF0:USTF0",1745110747879,57.41127283,140.28,140.21,363.51]
["bitfinex-derivatives","SOLF0:USTF0",1745110748081,57.41127283,140.28,140.21,334.47]
["bitfinex-derivatives","SOLF0:USTF0",1745110748380,326.22354963,140.22,140.21,363.53]
["bitfinex-derivatives","SOLF0:USTF0",1745110748571,326.22354963,140.22,140.21,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1745110748776,326.22354963,140.22,140.21,363.53]
["bitfinex-derivatives","SOLF0:USTF0",1745110748976,326.22354963,140.22,140.21,334.47]
["bitfinex-derivatives","SOLF0:USTF0",1745110749176,326.22354963,140.22,140.21,363.53]
["bitfinex-derivatives","SOLF0:USTF0",1745110749381,135.08304765,140.22,140.21,278.09]
["bitfinex-derivatives","SOLF0:USTF0",1745110749682,135.08304765,140.22,140.21,235.8135627]
["bitfinex-derivatives","SOLF0:USTF0",1745110750181,161.98464655,140.23,140.21,235.8135627]
["bitfinex-derivatives","SOLF0:USTF0",1745110750383,161.98464655,140.23,140.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745110750682,161.98464655,140.23,140.22,206.7535627]
["bitfinex-derivatives","SOLF0:USTF0",1745110751387,64.79385862,140.23,140.22,206.7535627]
["bitfinex-derivatives","SOLF0:USTF0",1745110752186,64.79385862,140.24,140.22,206.7535627]
["bitfinex-derivatives","SOLF0:USTF0",1745110752384,64.79385862,140.24,140.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745110752683,64.79385862,140.24,140.23,206.7535627]
["bitfinex-derivatives","SOLF0:USTF0",1745110753285,97.19078793,140.27,140.23,206.7535627]
["bitfinex-derivatives","SOLF0:USTF0",1745110753486,97.19078793,140.27,140.24,206.7535627]
["bitfinex-derivatives","SOLF0:USTF0",1745110754481,64.2909963,140.25,140.24,206.7535627]
["bitfinex-derivatives","SOLF0:USTF0",1745110754681,64.2909963,140.25,140.24,122.21072993]
["bitfinex-derivatives","SOLF0:USTF0",1745110755386,84.54283277,140.25,140.24,122.21072993]
["bitfinex-derivatives","SOLF0:USTF0",1745110755586,84.54283277,140.25,140.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745110757388,152.18194442,140.24,140.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745110757587,152.18194442,140.24,140.19,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745110757787,152.18194442,140.24,140.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110758192,312.16360727,140.23,140.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110758489,312.16360727,140.23,140.21,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110759189,159.98166285,140.24,140.21,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110759488,159.98166285,140.24,140.22,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745110761691,159.98166285,140.24,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745110761989,319.88653179,140.24,140.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110762288,319.88653179,140.24,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110763090,523.77625032,140.24,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110764595,159.98166285,140.24,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110765892,556.60401111,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110766789,33.81678276,140.23,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110767088,118.20919501,140.25,140.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745110767293,101.448887,140.32,140.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110767492,5.81094227,140.31,140.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110767691,5.81094227,140.3,140.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110767886,5.81094227,140.29,140.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110768084,5.81077821,140.28,140.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110768289,101.448887,140.32,140.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110768588,5.81236663,140.31,140.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745110768786,5.81236663,140.3,140.24,36.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745110768988,5.81236663,140.29,140.24,36.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745110769189,5.81236663,140.28,140.24,36.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745110769398,5.81236663,140.27,140.24,36.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745110769697,101.448887,140.32,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110769897,5.81447238,140.31,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110770091,5.81447238,140.3,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110770289,5.81447238,140.29,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110770496,5.81447238,140.28,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110770796,5.81447238,140.27,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110770997,29.04,140.33,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110771197,5.81735513,140.32,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110771397,5.81735513,140.31,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110771599,5.81735513,140.3,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110771798,5.81735513,140.29,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110772100,5.81735513,140.28,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110772297,5.81735513,140.27,140.25,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745110772597,29.04,140.33,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110772797,5.82331692,140.32,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110773090,5.82331692,140.31,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110773294,5.82331692,140.3,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110773498,5.82331692,140.29,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110773698,5.82331692,140.28,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110774000,5.82331692,140.27,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110774402,5.82331692,140.27,140.26,6.91696194]
["bitfinex-derivatives","SOLF0:USTF0",1745110774601,14.57580378,140.33,140.26,6.91696194]
["bitfinex-derivatives","SOLF0:USTF0",1745110775997,14.57580378,140.33,140.26,61.82631183]
["bitfinex-derivatives","SOLF0:USTF0",1745110776203,29.04,140.32,140.26,180.45192823]
["bitfinex-derivatives","SOLF0:USTF0",1745110777103,29.04,140.32,140.25,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745110781705,29.04,140.32,140.28,8.21139416]
["bitfinex-derivatives","SOLF0:USTF0",1745110782504,29.04,140.32,140.28,7.40201147]
["bitfinex-derivatives","SOLF0:USTF0",1745110784406,29.04,140.32,140.3,98.53673001]
["bitfinex-derivatives","SOLF0:USTF0",1745110786509,5.15127754,140.31,140.3,98.53673001]
["bitfinex-derivatives","SOLF0:USTF0",1745110787112,5.15127754,140.31,140.29,98.53673001]
["bitfinex-derivatives","SOLF0:USTF0",1745110787410,5.15127754,140.3,140.29,98.53673001]
["bitfinex-derivatives","SOLF0:USTF0",1745110788507,29.04,140.32,140.29,98.53673001]
["bitfinex-derivatives","SOLF0:USTF0",1745110788812,4.72481804,140.31,140.29,65.83423436]
["bitfinex-derivatives","SOLF0:USTF0",1745110789011,4.72481804,140.3,140.29,65.83423436]
["bitfinex-derivatives","SOLF0:USTF0",1745110789214,4.72481804,140.3,140.29,59.59721391]
["bitfinex-derivatives","SOLF0:USTF0",1745110789412,4.72481804,140.3,140.29,54.25119638]
["bitfinex-derivatives","SOLF0:USTF0",1745110791517,4.72481804,140.3,140.28,49.46104946]
["bitfinex-derivatives","SOLF0:USTF0",1745110791815,4.72481804,140.29,140.28,49.46104946]
["bitfinex-derivatives","SOLF0:USTF0",1745110794117,5.63772682,140.31,140.28,49.46104946]
["bitfinex-derivatives","SOLF0:USTF0",1745110794318,4.3698966,140.3,140.28,49.46104946]
["bitfinex-derivatives","SOLF0:USTF0",1745110794618,214.23600647,140.29,140.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745110794918,214.23600647,140.29,140.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745110795117,4.3698966,140.28,140.27,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745110797521,118.56167582,140.28,140.27,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745110798423,118.56167582,140.28,140.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745110799719,293.26654693,140.27,140.26,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745110802423,293.26654693,140.27,140.25,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745110802615,293.26654693,140.27,140.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745110802817,250.92309128,140.27,140.19,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110803123,250.92309128,140.27,140.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745110803725,250.92309128,140.27,140.25,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745110803925,250.92309128,140.27,140.21,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110804726,250.92309128,140.27,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110805418,250.92309128,140.27,140.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110806427,250.92309128,140.27,140.26,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745110830040,250.92309128,140.27,140.24,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745110830241,250.92309128,140.27,140.23,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745110830443,256.5608181,140.27,140.23,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745110830642,256.5608181,140.27,140.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745110830845,5.63772682,140.27,140.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745110831545,5.63772682,140.27,140.24,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745110835343,5.63772682,140.27,140.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745110835549,5.63772682,140.27,140.2,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110836750,5.63772682,140.27,140.21,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745110837052,5.63772682,140.27,140.24,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745110837344,5.63772682,140.27,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745110837550,5.63772682,140.27,140.2,32.97772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110837947,5.63772682,140.27,140.23,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745110839751,5.63772682,140.27,140.24,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745110841952,28.12,140.28,140.24,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745110842247,5.63772682,140.27,140.24,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745110843151,5.63772682,140.27,140.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745110843352,5.63772682,140.27,140.2,32.97772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110844857,5.63772682,140.27,140.23,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745110845957,5.63772682,140.27,140.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745110849357,5.63772682,140.27,140.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745110851161,5.63772682,140.25,140.22,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745110851462,5.63772682,140.25,140.2,32.97772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110851663,5.63772682,140.25,140.23,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745110855256,5.63772682,140.25,140.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745110856564,5.63772682,140.25,140.23,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745110856865,5.63772682,140.25,140.2,32.97772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110857260,5.63772682,140.27,140.23,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745110857765,5.63772682,140.27,140.24,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745110859169,5.63772682,140.27,140.23,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745110859467,5.63772682,140.27,140.2,32.97772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110859670,5.63772682,140.27,140.22,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745110860469,5.63772682,140.27,140.23,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745110861371,5.63772682,140.27,140.22,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745110861571,5.63772682,140.25,140.22,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745110864177,5.63772682,140.25,140.19,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745110864371,5.63772682,140.23,140.19,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745110864570,5.63772682,140.23,140.21,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745110868078,5.63772682,140.23,140.2,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745110868374,5.63772682,140.23,140.19,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745110868879,5.63772682,140.23,140.2,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745110870376,5.63772682,140.23,140.19,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745110871982,5.63772682,140.23,140.19,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745110872482,5.63772682,140.23,140.19,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745110872880,5.63772682,140.21,140.18,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745110873383,5.63772682,140.21,140.17,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745110873580,5.63772682,140.21,140.15,36.38242682]
["bitfinex-derivatives","SOLF0:USTF0",1745110873881,5.63772682,140.21,140.17,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745110875183,5.63772682,140.21,140.15,9.66242682]
["bitfinex-derivatives","SOLF0:USTF0",1745110875484,26.72,140.24,140.17,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110875485,5.63772682,140.23,140.17,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110875678,5.63772682,140.23,140.21,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745110876281,32.35772682,140.24,140.21,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745110878887,32.35772682,140.24,140.2,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745110879784,32.35772682,140.24,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745110880284,32.35772682,140.24,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745110880586,26.72,140.24,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745110880787,32.35772682,140.24,140.22,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745110881580,32.35772682,140.24,140.21,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745110883787,32.35772682,140.24,140.22,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745110883984,5.63772682,140.24,140.22,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745110884487,5.63772682,140.24,140.21,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745110885587,5.63772682,140.24,140.22,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745110885881,26.72,140.27,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745110885882,5.63772682,140.25,140.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745110886387,5.63772682,140.25,140.22,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745110887787,1.24112843,140.32,140.24,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110887988,26.72,140.36,140.3,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110888389,26.72,140.36,140.32,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745110888684,26.72,140.36,140.31,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110891190,26.72,140.36,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110891392,335.26746724,140.37,140.32,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745110891591,335.26746724,140.37,140.33,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110892191,335.26746724,140.37,140.35,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1745110892392,335.26746724,140.37,140.35,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110892592,329.82926724,140.37,140.35,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110892994,5.63772682,140.41,140.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745110893592,5.63772682,140.41,140.35,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110893794,32.33772682,140.42,140.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745110894787,32.33772682,140.42,140.39,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745110895283,32.33772682,140.42,140.4,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745110895690,5.63772682,140.44,140.4,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1745110895991,26.7,140.45,140.39,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110896389,5.63772682,140.46,140.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745110896583,5.63772682,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745110896992,5.63772682,140.46,140.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745110897297,5.63772682,140.46,140.4,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745110897594,5.63772682,140.46,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745110897795,32.33772682,140.48,140.41,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110898094,32.33772682,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745110898595,32.33772682,140.48,140.41,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110898788,5.63772682,140.46,140.41,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110898991,5.63772682,140.46,140.4,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745110899494,5.63772682,140.46,140.42,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745110899893,5.63772682,140.46,140.4,33.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745110900394,5.63772682,140.46,140.43,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745110900794,5.63772682,140.46,140.42,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745110900994,5.63772682,140.44,140.4,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745110901195,5.63772682,140.42,140.35,32.07772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110901897,5.63772682,140.42,140.38,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745110902397,5.63772682,140.42,140.39,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745110902896,5.63772682,140.42,140.36,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110903097,5.63772682,140.42,140.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745110903299,5.63772682,140.4,140.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110903797,5.63772682,140.4,140.37,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745110904101,5.63772682,140.4,140.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110904399,5.63772682,140.4,140.36,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745110904693,355.59493266,140.47,140.31,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110904694,5.63772682,140.38,140.31,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110904898,5.63772682,140.36,140.3,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110906101,32.07772682,140.38,140.3,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110906296,32.07772682,140.38,140.32,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110906494,26.44,140.38,140.34,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110906699,5.63772682,140.4,140.34,5.63772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110906901,5.63772682,140.4,140.36,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745110909407,5.63772682,140.38,140.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110909601,5.63772682,140.36,140.3,32.07772682]
["bitfinex-derivatives","SOLF0:USTF0",1745110909801,5.63772682,140.36,140.32,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745110910809,5.63772682,140.36,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110911109,26.44,140.37,140.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110912114,26.44,140.37,140.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745110914012,26.44,140.37,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110914306,26.44,140.37,140.31,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745110914810,8.7992037,140.36,140.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110916314,8.7992037,140.36,140.31,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745110916612,8.7992037,140.36,140.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110916814,26.44,140.37,140.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110918312,26.44,140.37,140.32,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745110921117,26.44,140.37,140.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110921715,26.44,140.37,140.33,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745110924318,26.44,140.37,140.32,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745110927016,26.44,140.37,140.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110927618,26.44,140.37,140.32,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745110927911,26.44,140.37,140.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745110928317,26.44,140.37,140.33,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745110928718,26.44,140.37,140.32,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745110928919,26.44,140.37,140.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110929420,26.44,140.37,140.32,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745110929719,26.44,140.37,140.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745110930119,26.44,140.37,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110931220,5.63286508,140.35,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110932523,5.63286508,140.35,140.32,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745110932724,5.63286508,140.35,140.28,13.12546508]
["bitfinex-derivatives","SOLF0:USTF0",1745110933324,5.63286508,140.35,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110938032,26.44,140.37,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110938231,5.63286508,140.36,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110948533,4.76697058,140.35,140.32,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745110948737,10.39983566,140.34,140.28,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745110949035,5.63286508,140.32,140.28,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745110949235,4.76697058,140.31,140.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745110949436,4.76697058,140.3,140.29,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745110951837,4.76697058,140.3,140.28,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745110952037,4.76697058,140.29,140.28,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745110952340,4.76697058,140.29,140.28,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745110956537,5.0636863,140.29,140.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745110956737,5.0636863,140.29,140.27,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745110956938,5.0636863,140.28,140.27,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745110960147,5.63286508,140.32,140.28,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745110960446,5.06193145,140.31,140.28,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745110960643,5.06193145,140.3,140.28,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745110960841,5.06193145,140.29,140.28,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745110963845,5.63286508,140.32,140.29,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745110964047,5.06087807,140.31,140.29,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745110964247,5.06087807,140.3,140.29,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745110965345,5.0606201,140.3,140.29,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745110965547,31.45286508,140.36,140.28,5.63286508]
["bitfinex-derivatives","SOLF0:USTF0",1745110965743,25.82,140.36,140.31,5.63286508]
["bitfinex-derivatives","SOLF0:USTF0",1745110966046,25.82,140.36,140.33,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745110966742,25.82,140.36,140.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745110969148,25.82,140.36,140.31,5.63286508]
["bitfinex-derivatives","SOLF0:USTF0",1745110970250,25.82,140.36,140.34,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745110970948,5.63286508,140.35,140.34,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745110974855,5.63286508,140.35,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110977559,4.94657011,140.34,140.33,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745110981660,355.59493266,140.55,140.34,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745110981866,5.63286508,140.53,140.44,5.63286508]
["bitfinex-derivatives","SOLF0:USTF0",1745110982073,5.63286508,140.51,140.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745110982262,5.63286508,140.49,140.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745110982557,5.63286508,140.49,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745110982764,5.63286508,140.49,140.47,7.5151111]
["bitfinex-derivatives","SOLF0:USTF0",1745110982961,5.63286508,140.49,140.48,7.5151111]
["bitfinex-derivatives","SOLF0:USTF0",1745110983164,5.63286508,140.49,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745110983365,5.63286508,140.49,140.47,7.50122414]
["bitfinex-derivatives","SOLF0:USTF0",1745110983565,5.63286508,140.49,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745110984170,5.63286508,140.49,140.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745110984470,5.63286508,140.51,140.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745110984770,5.63286508,140.51,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745110986469,5.63286508,140.51,140.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745110987064,5.63286508,140.51,140.44,5.63286508]
["bitfinex-derivatives","SOLF0:USTF0",1745110987268,5.63286508,140.47,140.43,29.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745110987969,5.63286508,140.47,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745110988270,5.63286508,140.47,140.43,29.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745110988572,5.63286508,140.47,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745110989070,5.63286508,140.47,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745110989564,5.63286508,140.49,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745110990270,5.63286508,140.5,140.48,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745110991171,31.43286508,140.52,140.48,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745110992872,5.63286508,140.52,140.47,32.31286508]
["bitfinex-derivatives","SOLF0:USTF0",1745110993268,1.42308239,140.54,140.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745110993468,35.45856864,140.58,140.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745110993967,35.45856864,140.58,140.52,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745110994270,35.45856864,140.58,140.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745110994565,35.45856864,140.58,140.46,8.77856864]
["bitfinex-derivatives","SOLF0:USTF0",1745110994771,35.45856864,140.58,140.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745110995270,8.77856864,140.56,140.44,16.54896864]
["bitfinex-derivatives","SOLF0:USTF0",1745110995476,8.77856864,140.56,140.47,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745110995664,8.77856864,140.56,140.49,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745110997772,8.77856864,140.56,140.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745110998273,8.77856864,140.56,140.49,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745111002076,8.77856864,140.54,140.49,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745111002376,35.45856864,140.54,140.49,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745111005378,26.68,140.54,140.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111005577,35.45856864,140.57,140.46,35.45856864]
["bitfinex-derivatives","SOLF0:USTF0",1745111005779,35.45856864,140.57,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111006981,35.45856864,140.57,140.51,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745111007278,35.45856864,140.57,140.46,35.45856864]
["bitfinex-derivatives","SOLF0:USTF0",1745111007778,8.77856864,140.55,140.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111009281,8.77856864,140.55,140.49,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745111010179,8.77856864,140.55,140.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111010781,8.77856864,140.55,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745111015187,5.61864281,140.52,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745111015884,26.68,140.57,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745111016084,5.61864281,140.52,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745111018888,5.61864281,140.52,140.46,32.29864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111019389,5.61864281,140.52,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745111020691,5.61864281,140.53,140.48,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111021794,5.61864281,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745111025994,5.61864281,140.53,140.48,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111026694,5.61864281,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745111029800,10.04586237,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745111030500,5.61864281,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745111030699,10.04561361,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745111035708,10.04561361,140.53,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745111036004,4.4269708,140.52,140.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745111036201,5.61864281,140.5,140.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745111036504,4.4269708,140.49,140.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745111036703,4.4269708,140.48,140.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745111037004,5.61864281,140.5,140.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745111037203,4.43109191,140.49,140.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745111037402,4.43109191,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745111041506,9.191e-05,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745111041906,5.61864281,140.54,140.52,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745111042609,5.61864281,140.54,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745111043106,26.26,140.56,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745111043308,5.61864281,140.53,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745111044708,5.61864281,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745111046309,5.61864281,140.54,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745111047913,5.61864281,140.54,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745111048814,5.61864281,140.54,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111050516,31.87864281,140.56,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745111053316,25.86,140.6,140.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111053516,4.55694527,140.59,140.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111053721,4.55694527,140.58,140.54,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111053915,5.61864281,140.59,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745111054116,4.55726386,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745111054412,4.55726386,140.58,140.54,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111054617,4.55726386,140.57,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745111056814,10.17590667,140.57,140.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111057020,4.55726386,140.56,140.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111057219,4.55726386,140.55,140.51,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745111057418,4.55726386,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745111057719,4.55726386,140.54,140.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111057917,10.17590667,140.53,140.48,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111058119,5.61864281,140.51,140.47,29.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745111058421,4.55726386,140.5,140.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111058609,4.55726386,140.49,140.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111058811,4.55726386,140.48,140.46,33.22730274]
["bitfinex-derivatives","SOLF0:USTF0",1745111059015,10.17590667,140.47,140.46,33.22730274]
["bitfinex-derivatives","SOLF0:USTF0",1745111059720,10.16603669,140.47,140.46,33.22730274]
["bitfinex-derivatives","SOLF0:USTF0",1745111060019,10.16603669,140.47,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745111060222,4.54739388,140.46,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745111060521,4.54739388,140.45,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745111061420,25.86,140.51,140.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745111061718,31.47864281,140.51,140.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745111062119,31.47864281,140.51,140.49,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745111062421,31.47864281,140.51,140.46,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111062620,5.61864281,140.53,140.46,31.47864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111062920,25.86,140.54,140.48,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111063116,5.61864281,140.55,140.48,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111063822,5.61864281,140.56,140.5,5.61864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111064018,5.61864281,140.56,140.5,31.47864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111064622,5.61864281,140.52,140.46,31.47864281]
["bitfinex-derivatives","SOLF0:USTF0",1745111065120,25.86,140.53,140.5,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745111068025,25.86,140.53,140.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111068026,25.86,140.53,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745111073427,4.56396225,140.52,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745111074223,4.56396225,140.52,140.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111074427,4.56396225,140.51,140.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111074630,4.56396225,140.5,140.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111074927,25.86,140.53,140.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111075127,4.56384949,140.52,140.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111075324,4.56384949,140.51,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111075628,4.56384949,140.5,140.43,29.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745111075926,4.56186188,140.49,140.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111076127,4.56186188,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111076330,4.56186188,140.47,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111076629,4.56186188,140.46,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111077127,8.77838287,140.52,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111077330,4.55956417,140.51,140.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111077524,4.55956417,140.5,140.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111077721,4.55956417,140.49,140.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111078025,4.55956417,140.48,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745111078220,4.55956417,140.47,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745111078419,8.77838287,140.52,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745111078628,4.56054401,140.51,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745111078829,4.56054401,140.5,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745111079123,4.56054401,140.49,140.45,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745111079425,4.56054401,140.48,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111079729,4.56054401,140.47,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111081027,8.77838287,140.52,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111081232,4.56204248,140.51,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111081529,4.56204248,140.5,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111081725,4.56204248,140.49,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111082029,4.56204248,140.48,140.46,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745111082329,8.77838287,140.52,140.45,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745111082530,4.56341865,140.51,140.45,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745111082732,4.56341865,140.5,140.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745111083027,4.56341865,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111083219,4.56341865,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111083419,8.77838287,140.52,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111083629,4.56376771,140.51,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111083830,4.56376771,140.5,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111084025,4.56376771,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111084226,4.56376771,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111084427,8.77838287,140.52,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111084626,4.56356062,140.51,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111084826,4.56356062,140.5,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111085027,4.56356062,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111085228,4.56356062,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111085429,5.6213937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111085629,4.56359602,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111085830,5.6213937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111086129,4.56356035,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111086330,5.6213937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111086628,4.56393184,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111086828,5.6213937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111087029,4.56391712,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111087229,5.6213937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111087533,4.56365911,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111087732,31.4413937,140.49,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111087932,4.56339635,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111088132,31.4413937,140.49,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111088434,4.56341103,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111088635,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111088835,4.56535654,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111089034,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111089336,4.56499144,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111089535,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111089736,4.56615845,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111089936,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111090137,4.56516146,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111090337,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111090537,4.5634101,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111090738,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111090938,4.5625536,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111091236,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111091429,4.5624093,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111091634,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111091833,4.56228573,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111092132,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111092330,4.56250459,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111092527,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111092728,4.56245081,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111092935,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111093138,4.56266879,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111093336,31.4413937,140.49,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745111093534,4.56249457,140.48,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745111093835,4.56249457,140.48,140.43,31.4813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111094036,31.4413937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111094237,4.56248102,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111094437,31.4413937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111094638,4.5624487,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111094838,31.4413937,140.49,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111095037,4.56243539,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111095239,31.4413937,140.49,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745111095443,4.56244274,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745111095639,4.56244274,140.48,140.43,31.4813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111095934,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111096234,4.56247216,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111096438,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111096645,4.56287801,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111096834,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111097032,4.56315818,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111097242,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111097436,4.56331996,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111097634,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111097834,4.56366967,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111098035,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111098238,4.56477815,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111098444,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111098645,4.56620632,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111098836,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111099040,4.56705484,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111099242,31.4413937,140.49,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111099544,4.56960416,140.48,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111099746,4.56960416,140.47,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745111100646,25.82,140.52,140.45,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111100846,4.57465528,140.51,140.45,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111101047,4.57465528,140.5,140.45,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111101346,4.57465528,140.49,140.45,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111101642,31.4413937,140.52,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745111101947,4.57739279,140.51,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745111102145,4.57739279,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745111103941,10.19878649,140.5,140.4,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745111104149,5.6213937,140.47,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111104445,4.57739279,140.46,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111104645,4.57739279,140.45,140.4,41.52352568]
["bitfinex-derivatives","SOLF0:USTF0",1745111104840,4.57687066,140.44,140.4,41.52352568]
["bitfinex-derivatives","SOLF0:USTF0",1745111105140,4.57687066,140.43,140.4,41.52352568]
["bitfinex-derivatives","SOLF0:USTF0",1745111105345,4.57537457,140.42,140.4,8.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1745111105545,4.57569281,140.41,140.4,8.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1745111106351,4.57569281,140.41,140.4,15.43032568]
["bitfinex-derivatives","SOLF0:USTF0",1745111107349,5.6213937,140.43,140.4,15.43032568]
["bitfinex-derivatives","SOLF0:USTF0",1745111107551,4.57190814,140.42,140.4,15.43032568]
["bitfinex-derivatives","SOLF0:USTF0",1745111107744,5.6213937,140.43,140.4,8.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1745111108048,4.57185179,140.42,140.4,8.30682568]
["bitfinex-derivatives","SOLF0:USTF0",1745111108240,5.6213937,140.43,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745111108442,10.1922439,140.43,140.37,31.4413937]
["bitfinex-derivatives","SOLF0:USTF0",1745111108641,4.5708502,140.42,140.37,31.4413937]
["bitfinex-derivatives","SOLF0:USTF0",1745111108843,5.6213937,140.43,140.37,31.4413937]
["bitfinex-derivatives","SOLF0:USTF0",1745111109043,4.57272673,140.42,140.37,31.4413937]
["bitfinex-derivatives","SOLF0:USTF0",1745111109248,4.57272673,140.41,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111110352,5.6213937,140.43,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111110550,4.57226109,140.42,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111110846,5.6213937,140.43,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111111046,4.57181912,140.42,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111111245,10.19305835,140.41,140.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745111111446,4.57166465,140.4,140.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745111111646,4.56898924,140.39,140.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745111111950,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111112148,4.56847134,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111112350,4.56847134,140.4,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111112652,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111112844,4.56551524,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111113045,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111113251,4.56501374,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745111113450,4.56501374,140.41,140.35,9.3097937]
["bitfinex-derivatives","SOLF0:USTF0",1745111113752,5.6213937,140.42,140.39,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745111113951,4.56374893,140.41,140.39,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745111114251,35.94609144,140.4,140.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745111114452,31.3813937,140.4,140.36,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745111115152,4.56436684,140.39,140.36,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745111115453,31.3813937,140.4,140.37,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745111115753,31.3813937,140.4,140.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745111115953,31.3813937,140.4,140.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745111116154,4.56726882,140.39,140.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745111116348,31.3813937,140.4,140.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745111116953,31.3813937,140.4,140.36,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745111117153,5.6213937,140.38,140.36,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745111117351,5.6213937,140.38,140.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745111117553,5.6213937,140.38,140.37,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745111119055,31.3813937,140.4,140.34,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111119260,4.56517347,140.39,140.34,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111119556,31.3813937,140.4,140.34,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111119757,31.3813937,140.4,140.38,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745111124367,31.3813937,140.4,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111124563,25.76,140.4,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111124864,5.6213937,140.42,140.4,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745111127271,25.76,140.43,140.41,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745111127569,31.3813937,140.46,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745111127768,4.55630377,140.45,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745111127968,4.55630377,140.44,140.43,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745111128169,31.3813937,140.46,140.42,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745111128369,4.55633585,140.45,140.38,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111128666,31.3813937,140.46,140.38,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111128867,4.55693552,140.45,140.38,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111129068,31.3813937,140.46,140.38,35.0672937]
["bitfinex-derivatives","SOLF0:USTF0",1745111129665,4.55698635,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111129863,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111130067,4.55707099,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111130362,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111130565,4.55782007,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111130865,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111131063,4.5578205,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111131267,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111131466,4.55820846,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111131668,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111131866,4.55825674,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111132071,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111132274,4.55825529,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111132467,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111132667,4.55864367,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111132864,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111133074,4.55866791,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111133275,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111133477,4.55916234,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111133672,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111133870,4.55929813,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111134072,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111134274,4.55818216,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111134477,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111134674,4.55779507,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111134974,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111135175,4.5547431,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111135371,31.3813937,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111135671,5.6213937,140.44,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111141383,4.56419841,140.43,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745111141584,4.56419841,140.43,140.38,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111141783,4.56419841,140.42,140.38,31.3813937]
["bitfinex-derivatives","SOLF0:USTF0",1745111141984,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111142186,4.56338532,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111142380,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111142679,4.56430754,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111142883,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111143083,4.56411315,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111143278,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111143474,4.56452324,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111143678,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111143880,4.56544956,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111144076,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111144278,4.56555169,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111144485,4.56555169,140.4,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111145582,5.6213937,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111145787,4.56627983,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111145989,4.56627983,140.4,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111146582,4.56627983,140.4,140.36,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111146788,5.6213937,140.4,140.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745111147082,4.56783815,140.39,140.38,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745111147290,4.5678374,140.39,140.38,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745111150092,4.5678374,140.39,140.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745111150292,4.5678374,140.38,140.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745111151294,5.6213937,140.4,140.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745111151494,4.57494979,140.39,140.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745111158703,5.6213937,140.4,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111158901,10.19612337,140.4,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111159299,10.19612337,140.4,140.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745111159500,4.57472967,140.39,140.38,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745111165604,31.3813937,140.42,140.39,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745111165804,4.57712688,140.41,140.39,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745111166004,4.57712688,140.4,140.39,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745111169107,17.2541937,140.47,140.38,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111169308,4.57975162,140.46,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111169609,4.57975162,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745111170212,25.76,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111170413,4.57863808,140.47,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745111174513,4.57863808,140.47,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111174813,4.57863808,140.46,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111175316,25.76,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111175514,4.5780058,140.47,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111175814,25.76,140.48,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745111176015,10.19939847,140.47,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111176214,4.57800477,140.46,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111176416,4.57800477,140.45,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111176616,5.6213937,140.46,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111176807,4.57712605,140.45,140.4,33.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745111177012,4.57699497,140.44,140.4,38.7738937]
["bitfinex-derivatives","SOLF0:USTF0",1745111177216,5.6213937,140.46,140.4,38.7738937]
["bitfinex-derivatives","SOLF0:USTF0",1745111177515,4.57587877,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745111177812,4.57587877,140.45,140.39,9.4584937]
["bitfinex-derivatives","SOLF0:USTF0",1745111178116,5.6213937,140.42,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111178315,4.57587877,140.41,140.35,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111178515,5.6213937,140.4,140.35,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111178917,5.6213937,140.4,140.37,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745111179120,5.6213937,140.4,140.35,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111179717,5.6213937,140.4,140.37,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745111180319,5.6213937,140.4,140.38,33.69737976]
["bitfinex-derivatives","SOLF0:USTF0",1745111180619,5.6213937,140.4,140.38,40.82207976]
["bitfinex-derivatives","SOLF0:USTF0",1745111181319,25.76,140.43,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111181517,10.19494838,140.42,140.38,33.69737976]
["bitfinex-derivatives","SOLF0:USTF0",1745111181718,4.57355468,140.41,140.38,33.69737976]
["bitfinex-derivatives","SOLF0:USTF0",1745111181917,5.6213937,140.42,140.38,33.69737976]
["bitfinex-derivatives","SOLF0:USTF0",1745111181918,4.57355468,140.4,140.38,33.69737976]
["bitfinex-derivatives","SOLF0:USTF0",1745111182217,5.6213937,140.42,140.38,40.82177976]
["bitfinex-derivatives","SOLF0:USTF0",1745111182418,4.57242063,140.41,140.38,40.82177976]
["bitfinex-derivatives","SOLF0:USTF0",1745111182619,5.6213937,140.42,140.38,40.82177976]
["bitfinex-derivatives","SOLF0:USTF0",1745111182818,4.5738195,140.41,140.38,40.82177976]
["bitfinex-derivatives","SOLF0:USTF0",1745111183018,5.6213937,140.42,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745111183214,4.57376246,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745111185520,5.6213937,140.44,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745111185724,4.57518367,140.43,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745111185925,4.57518367,140.42,140.41,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745111187825,10.19657737,140.42,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111188027,4.57518367,140.41,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111188227,4.57518367,140.4,140.39,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745111189530,4.57518367,140.4,140.35,42.6878937]
["bitfinex-derivatives","SOLF0:USTF0",1745111189731,4.57439339,140.39,140.35,42.6878937]
["bitfinex-derivatives","SOLF0:USTF0",1745111189933,5.6213937,140.4,140.35,42.6878937]
["bitfinex-derivatives","SOLF0:USTF0",1745111190530,5.6213937,140.4,140.38,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745111190933,4.57405875,140.39,140.38,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745111191333,4.57419752,140.39,140.38,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745111193536,31.3813937,140.42,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111193736,4.57376057,140.41,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111194034,4.57376057,140.4,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745111198037,5.6213937,140.44,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111198235,4.57444134,140.43,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111198436,4.57444134,140.42,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111198636,4.57488919,140.42,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111200233,5.6213937,140.44,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111200439,4.57453655,140.43,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111200639,4.57453655,140.42,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111202142,4.57453655,140.42,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111202342,4.57453655,140.41,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111203645,5.6213937,140.44,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111203943,4.57533453,140.43,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111204143,4.57533453,140.42,140.41,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745111208149,5.6213937,140.44,140.43,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745111208353,10.19845748,140.44,140.43,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745111208851,10.19845748,140.44,140.39,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111209048,4.57706378,140.43,140.39,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111209250,4.57706378,140.42,140.41,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745111212053,4.57706378,140.42,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111212253,4.57706378,140.41,140.4,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745111221854,5.6213937,140.46,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745111222259,3.9235,140.47,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745111222456,3.9235,140.47,140.41,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111222457,31.3613937,140.48,140.41,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111222860,31.3613937,140.48,140.46,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745111223661,9.4016937,140.5,140.43,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111224153,5.6213937,140.52,140.45,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111224355,5.6213937,140.52,140.47,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111224554,35.1557937,140.54,140.47,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111224751,35.1557937,140.54,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745111225352,35.1557937,140.54,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111225662,31.3613937,140.54,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111226362,31.3613937,140.54,140.47,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111227063,31.3613937,140.54,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745111227762,31.3613937,140.54,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745111227964,5.6213937,140.52,140.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745111228262,5.6213937,140.5,140.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745111228462,5.6213937,140.5,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745111228658,5.6213937,140.5,140.43,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111229766,5.6213937,140.5,140.45,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111230162,5.6213937,140.5,140.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745111231967,25.74,140.54,140.47,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111232167,31.3613937,140.54,140.47,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111232765,25.74,140.54,140.47,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111233371,25.74,140.54,140.51,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745111233672,25.74,140.54,140.47,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111233969,4.44993755,140.53,140.52,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745111234270,25.74,140.54,140.52,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745111235169,25.74,140.54,140.51,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745111237172,25.74,140.54,140.47,31.3613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111237173,25.74,140.54,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111237472,4.44464741,140.53,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111238573,25.74,140.54,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111240177,25.74,140.54,140.51,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745111240778,25.74,140.54,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745111246882,25.72,140.6,140.51,31.3413937]
["bitfinex-derivatives","SOLF0:USTF0",1745111247186,5.6213937,140.61,140.55,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111247386,4.43769097,140.6,140.55,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111247684,4.43769097,140.59,140.55,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111247885,5.6213937,140.61,140.55,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111248085,5.6213937,140.59,140.53,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111248386,5.6213937,140.61,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745111248688,4.43682064,140.6,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745111248885,5.6213937,140.61,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745111249186,4.43715811,140.6,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745111249386,5.6213937,140.61,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745111252192,5.6213937,140.61,140.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745111252485,5.6213937,140.61,140.55,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111252690,5.6213937,140.61,140.59,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745111252889,7.6247,140.62,140.59,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745111253091,9.4405937,140.62,140.57,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111253292,5.6213937,140.62,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745111254296,35.0428937,140.63,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745111254794,1.23790552,140.69,140.61,31.3413937]
["bitfinex-derivatives","SOLF0:USTF0",1745111255094,10.04982003,140.68,140.63,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111255289,5.6213937,140.69,140.65,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745111256095,5.6213937,140.69,140.66,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745111256693,5.6213937,140.69,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745111257093,5.6213937,140.69,140.63,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111257294,5.6213937,140.69,140.66,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745111260297,5.6213937,140.69,140.65,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745111260900,5.6213937,140.69,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745111261994,8.0007,140.7,140.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745111261995,5.6213937,140.67,140.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745111262196,5.6213937,140.64,140.58,31.3213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111262800,5.6213937,140.64,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111265898,10.03379553,140.66,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745111266103,5.6213937,140.66,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745111266307,5.6213937,140.66,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111266504,5.6213937,140.66,140.63,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745111267196,5.6213937,140.66,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111267807,5.6213937,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745111268196,5.6213937,140.66,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111268907,5.6213937,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745111269607,5.6213937,140.66,140.62,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745111270705,5.6213937,140.66,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745111272708,5.6213937,140.66,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111272907,5.6213937,140.66,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111273302,5.6213937,140.66,140.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745111273807,5.6213937,140.66,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745111275401,5.6213937,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111275606,4.42193389,140.65,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111275807,5.6213937,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111276007,4.421786,140.65,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111276208,5.6213937,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111276409,4.42171136,140.65,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111276707,5.6213937,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111277007,4.42071563,140.65,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111277208,5.6213937,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111277508,4.42071426,140.65,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111277806,5.6213937,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111278005,4.42235108,140.65,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745111278202,5.6213937,140.66,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745111278404,4.42233985,140.65,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745111278604,5.6213937,140.66,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745111278805,4.42360054,140.65,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111279002,5.6213937,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111279306,4.42359449,140.65,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111279506,5.6213937,140.66,140.61,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745111279698,4.42427219,140.65,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111279898,5.6213937,140.66,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111280102,4.4241889,140.65,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111280309,5.6213937,140.66,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111280507,4.42359384,140.65,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745111280698,5.6213937,140.66,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111280901,4.4234113,140.65,140.6,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111281106,5.6213937,140.66,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111281407,4.42340632,140.65,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111281706,5.6213937,140.66,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111281906,4.42347968,140.65,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111282208,5.6213937,140.66,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111282508,4.42396854,140.65,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111282808,4.42396854,140.64,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111283106,5.6213937,140.66,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111283300,4.42556801,140.65,140.61,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745111283504,4.42554758,140.64,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111283704,5.6213937,140.66,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111283904,4.42714197,140.65,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111284106,4.42714197,140.64,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111284309,5.6213937,140.66,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111284608,4.42882734,140.65,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111284807,4.42882734,140.64,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111285008,5.6213937,140.66,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111285199,4.42795629,140.65,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745111285399,4.42795629,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745111285608,4.42928441,140.64,140.63,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745111288011,5.6213937,140.74,140.66,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111289410,5.6213937,140.74,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111289814,5.6213937,140.74,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745111290009,5.6213937,140.74,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111291013,5.6213937,140.74,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745111291212,5.6213937,140.74,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111292907,5.6213937,140.74,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745111294005,25.68,140.75,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111294509,25.68,140.75,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745111295814,5.6213937,140.74,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745111296015,5.6213937,140.74,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745111297416,5.6213937,140.74,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745111297815,5.6213937,140.74,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111298416,5.6213937,140.74,140.71,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745111298816,5.6213937,140.74,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111299116,5.6213937,140.74,140.72,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745111299320,5.6213937,140.74,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111299919,4.32735071,140.73,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111300120,4.32735071,140.72,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111300315,5.6213937,140.74,140.72,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745111300516,4.32599661,140.73,140.72,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745111303818,4.32599661,140.73,140.71,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745111304024,9.9431735,140.72,140.66,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111304318,5.6213937,140.7,140.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745111304515,5.6213937,140.7,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745111304924,4.32094124,140.69,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745111305226,5.6213937,140.7,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745111305522,4.32103009,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745111305721,5.6213937,140.7,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745111305923,5.6213937,140.7,140.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745111307424,5.6213937,140.71,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745111307625,4.31808276,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745111308125,4.31808276,140.7,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745111308326,5.6213937,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745111308527,4.31840302,140.7,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745111308724,5.6213937,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745111308921,4.31831883,140.7,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745111309121,5.6213937,140.71,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745111309323,4.31854429,140.7,140.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745111309524,5.6213937,140.71,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745111309726,4.3180094,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745111310230,4.3180094,140.7,140.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745111310431,25.68,140.75,140.66,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111310631,5.6213937,140.72,140.66,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111310831,4.31822956,140.71,140.66,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111311033,4.31822956,140.7,140.66,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111311229,5.6213937,140.72,140.66,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111311429,4.31851654,140.71,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745111311629,4.31851654,140.7,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745111313238,4.31951599,140.7,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745111313639,4.31924897,140.7,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745111313841,4.31921565,140.7,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745111314137,5.6213937,140.74,140.68,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111314337,4.31944137,140.73,140.7,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111314537,4.31944137,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745111314938,25.68,140.75,140.7,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111315139,4.31937853,140.74,140.7,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111315338,4.31937853,140.73,140.7,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111315539,25.68,140.75,140.7,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111315739,4.31923387,140.74,140.7,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111316036,25.68,140.75,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745111316240,4.31928116,140.74,140.7,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111316438,25.68,140.75,140.73,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745111316638,4.31897178,140.74,140.73,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745111319246,31.2813937,140.78,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745111319446,4.31850828,140.77,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745111319644,4.31850828,140.76,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745111319947,4.31899742,140.76,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745111323847,4.31899742,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745111324050,4.31720665,140.75,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745111324247,5.6213937,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745111324446,4.31812111,140.75,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745111324849,5.6213937,140.76,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745111329253,5.6213937,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745111329454,9.94583667,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745111329654,4.32444297,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745111329852,31.2813937,140.78,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745111330053,4.32555902,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745111330356,31.2813937,140.78,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745111330654,4.32659495,140.77,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745111330955,4.3263824,140.77,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745111336463,4.32676403,140.77,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745111337664,31.2813937,140.78,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745111340561,31.2813937,140.78,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745111340866,5.6213937,140.76,140.65,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111341163,4.32522696,140.77,140.65,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111341164,4.32522696,140.75,140.65,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111341359,5.6213937,140.73,140.65,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111341664,5.6213937,140.73,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745111341962,5.6213937,140.73,140.65,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111342162,5.6213937,140.73,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745111342566,5.6213937,140.73,140.65,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111342768,5.6213937,140.73,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745111349370,5.6213937,140.73,140.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745111350171,5.6213937,140.73,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745111352171,4.33268913,140.72,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745111352372,5.6213937,140.73,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745111352572,4.33303698,140.72,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745111352773,4.85355713,140.71,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745111352969,4.85459808,140.7,140.69,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745111355177,5.6213937,140.76,140.69,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111355373,4.86632345,140.75,140.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745111355674,25.66,140.77,140.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745111355675,4.86632345,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745111360482,5.6213937,140.78,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745111360681,4.86910304,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745111360981,4.86914653,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745111362283,31.2613937,140.82,140.75,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111362781,31.2613937,140.82,140.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745111363685,31.2613937,140.85,140.79,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111363885,5.6213937,140.87,140.81,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111364279,25.64,140.88,140.83,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111364783,5.6213937,140.85,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745111365277,5.6213937,140.85,140.79,31.2613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111365278,5.6213937,140.85,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745111365482,5.6213937,140.85,140.79,31.2613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111366084,5.6213937,140.85,140.82,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745111366284,5.6213937,140.85,140.79,31.2613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111368486,5.6213937,140.85,140.82,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745111368787,5.6213937,140.85,140.79,31.2613937]
["bitfinex-derivatives","SOLF0:USTF0",1745111369590,5.6213937,140.85,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111371487,5.6213937,140.87,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111371888,5.6213937,140.85,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745111372085,5.6213937,140.85,140.79,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745111372491,5.6213937,140.85,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111373291,5.6213937,140.85,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745111373490,5.6213937,140.85,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111373891,5.6213937,140.85,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111374189,4.72409301,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111374393,5.6213937,140.85,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111374593,4.72361489,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111374791,4.72361455,140.83,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111375091,5.6213937,140.85,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111375992,4.72284255,140.84,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745111376290,4.72284255,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111376493,4.72284255,140.83,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111376494,5.6213937,140.85,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111376792,4.72227505,140.84,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111376990,4.72227505,140.83,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111377292,5.6213937,140.85,140.81,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745111377486,4.72159403,140.84,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111377686,4.72159403,140.83,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111377887,5.6213937,140.85,140.78,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111378088,4.72154166,140.84,140.8,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111378288,5.6213937,140.85,140.8,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111378488,4.72131413,140.84,140.8,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111378687,5.6213937,140.85,140.8,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111378889,4.72122925,140.84,140.8,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111379193,5.6213937,140.85,140.8,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111379393,4.72083003,140.84,140.8,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111379592,5.6213937,140.87,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111379793,4.72051475,140.86,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111379993,4.72051475,140.85,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111380193,5.6213937,140.87,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111380396,4.71990542,140.86,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111380692,4.71990542,140.85,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111380887,5.6213937,140.87,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745111381094,4.71942816,140.86,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111381286,4.71942816,140.85,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111381486,4.71942816,140.84,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111381695,5.6213937,140.87,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111381994,4.71872967,140.86,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111382190,4.71872967,140.85,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111382495,4.71808867,140.84,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111382694,25.64,140.88,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111382695,31.2613937,140.88,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111382889,4.7183841,140.87,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111383094,25.64,140.88,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111383294,4.71821055,140.87,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111383494,5.6213937,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111383694,4.71751435,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111383994,4.71751435,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111384398,4.71698069,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111384699,5.6213937,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111384900,4.71629697,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111385199,5.6213937,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111385498,4.71663783,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111385699,3.7426,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111385899,4.71529892,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745111386101,4.71529892,140.88,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745111386293,9.3639937,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745111386493,4.71546094,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745111386692,9.3639937,140.9,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745111386900,4.71376413,140.89,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111387098,9.3639937,140.9,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111387299,4.71378165,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111387499,9.3639937,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111387699,4.71288275,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111387903,9.3639937,140.9,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111388106,4.71286818,140.89,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111388405,9.3639937,140.9,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111388703,4.71297474,140.89,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111388905,5.6213937,140.9,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111389205,5.6213937,140.9,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745111389608,5.6213937,140.9,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745111390506,5.6213937,140.9,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745111392109,5.6213937,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745111392710,5.6213937,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111394412,5.6213937,140.9,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745111395412,4.71808412,140.89,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745111395615,10.33867494,140.88,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111395912,4.71720176,140.87,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111396116,9.5007937,140.88,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111396312,4.71677411,140.87,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111396514,9.5007937,140.88,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111396718,4.71923644,140.87,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111396911,9.5007937,140.88,140.82,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111397112,4.71890466,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111397314,9.5007937,140.88,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111397613,4.71901595,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111397812,9.5007937,140.88,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111398011,4.72178695,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111398213,9.5007937,140.88,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111398412,4.72186041,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111398615,9.5007937,140.88,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111398815,4.72502862,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111399013,9.5007937,140.88,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111399209,4.72503027,140.87,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111399409,4.72831802,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111400318,31.2413937,140.91,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111400516,4.72891314,140.9,140.84,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111400717,4.72891314,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745111401522,4.72891314,140.89,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745111401717,4.72891314,140.88,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745111404119,16.9124937,140.93,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745111404428,4.73208226,140.92,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111404621,4.73208226,140.91,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111404820,4.73350311,140.9,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111405019,3.8076,140.93,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111405219,4.73347171,140.92,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111405514,4.73347171,140.91,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111405718,3.8076,140.93,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111406018,4.7345064,140.92,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111406216,4.7345064,140.91,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111406423,3.8076,140.93,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745111406623,4.73603261,140.92,140.88,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111406826,4.73603261,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745111414133,4.72854811,140.91,140.87,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111414432,31.2213937,140.94,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745111414637,4.72797572,140.93,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745111415226,4.72838175,140.93,140.87,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111415430,4.72838175,140.92,140.87,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111415631,4.72838175,140.91,140.87,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111415932,31.2213937,140.94,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745111416128,4.72846294,140.93,140.87,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111416432,4.72846294,140.92,140.87,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111416633,4.72846294,140.91,140.87,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111416834,31.2213937,140.94,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111417035,4.72826774,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111417334,4.72826774,140.92,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111417836,31.2213937,140.94,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745111418136,4.72875424,140.93,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111418334,4.72875424,140.92,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111418537,4.72875424,140.91,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111418727,31.2213937,140.94,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111418933,4.72932359,140.93,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111419134,4.72932359,140.92,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111419335,4.72932359,140.91,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111419536,31.2213937,140.94,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111419736,4.72926736,140.93,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111420035,4.72926736,140.92,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111420237,4.72941798,140.91,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111420536,31.2213937,140.94,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111420736,4.72936709,140.93,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111420936,4.72936709,140.92,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111421137,4.72936709,140.91,140.87,31.2213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111421337,31.2213937,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745111421538,35.95180511,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745111421938,4.73041141,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745111426243,5.6213937,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111426444,10.35807663,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111427948,4.73668293,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111430047,31.2013937,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745111430244,35.93911911,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745111431951,35.93911911,140.98,140.92,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111432144,4.73772541,140.97,140.92,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111432344,4.73772541,140.96,140.92,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111432551,31.2013937,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111432750,4.73737226,140.97,140.92,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111432949,4.73737226,140.96,140.92,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111433145,4.73737226,140.95,140.92,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111433345,31.2013937,140.98,140.92,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111433548,4.73661918,140.97,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111433745,4.73661918,140.96,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111435950,31.2013937,140.98,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111436142,4.7364841,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111436349,31.2013937,140.98,140.89,9.3430937]
["bitfinex-derivatives","SOLF0:USTF0",1745111436547,5.6213937,140.95,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111436742,5.6213937,140.95,140.89,9.3430937]
["bitfinex-derivatives","SOLF0:USTF0",1745111436949,4.73755554,140.94,140.89,9.3430937]
["bitfinex-derivatives","SOLF0:USTF0",1745111437150,5.6213937,140.95,140.89,9.3430937]
["bitfinex-derivatives","SOLF0:USTF0",1745111437445,4.73735205,140.94,140.89,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111437650,4.73764576,140.93,140.89,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111437849,4.73764576,140.92,140.89,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111438050,5.6213937,140.95,140.89,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111438250,4.73792411,140.94,140.89,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111438550,4.73792411,140.93,140.89,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111438747,583.18,141.13,140.91,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111439053,5.6213937,141.03,140.98,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111439752,5.6213937,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745111440754,5.6213937,141.03,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745111440948,25.58,141.04,140.96,31.2013937]
["bitfinex-derivatives","SOLF0:USTF0",1745111441249,31.2013937,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745111442055,25.58,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745111442249,31.2013937,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745111442954,31.2013937,141.04,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745111443955,31.2013937,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745111444651,31.2013937,141.04,140.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745111444847,5.6213937,141.02,140.97,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111445450,5.6213937,141.02,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745111447458,5.6213937,141.02,141.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745111447756,5.6213937,141.02,140.97,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111448957,25.68,141.11,141.01,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111449158,3.712,141.1,141.05,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111449757,9.3333937,141.1,141.03,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111450056,9.3333937,141.1,141.05,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111450649,9.3333937,141.1,141.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745111450848,4.56316258,141.09,141.05,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111451056,4.56316258,141.08,141.05,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111451256,4.56316258,141.07,141.05,12.7119937]
["bitfinex-derivatives","SOLF0:USTF0",1745111451454,4.56316258,141.06,141.05,12.7119937]
["bitfinex-derivatives","SOLF0:USTF0",1745111451859,4.56316258,141.06,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745111453461,3.712,141.1,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745111453663,4.55704482,141.09,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745111453860,4.55704482,141.08,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745111454061,4.55704482,141.07,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745111458964,4.55704482,141.07,141.06,12.7115937]
["bitfinex-derivatives","SOLF0:USTF0",1745111459167,42.93325484,141.07,140.95,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111459468,5.6213937,141.04,140.97,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111459670,30.23186114,141.03,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745111459968,4.55186114,141.02,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745111460166,4.55186114,141.01,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745111460358,5.6213937,141.01,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745111460563,25.68,141.03,140.95,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111460866,10.17719786,141.02,140.98,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745111461162,4.55580416,141.01,140.95,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111461366,5.6213937,141.02,140.97,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111461367,4.55580416,141.0,140.97,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111461567,5.6213937,141.02,140.97,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111461758,4.55635333,141.01,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745111462064,4.55635333,141.0,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745111462263,5.6213937,141.02,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745111462465,4.55756076,141.01,140.97,12.7161937]
["bitfinex-derivatives","SOLF0:USTF0",1745111462666,4.55756076,141.0,140.97,12.7161937]
["bitfinex-derivatives","SOLF0:USTF0",1745111462869,4.55756076,140.99,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745111463072,5.6213937,141.02,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745111463271,4.55802416,141.01,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745111463469,4.55802416,141.0,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745111463669,4.55802416,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745111464875,4.5594557,141.06,140.97,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111465174,4.5594557,141.05,141.0,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111465472,4.5594557,141.04,141.0,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111465673,31.3013937,141.07,141.0,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111465876,4.56002369,141.06,141.02,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111466070,4.56002369,141.05,141.02,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111466365,4.56002369,141.04,141.02,5.6213937]
["bitfinex-derivatives","SOLF0:USTF0",1745111466569,4.56002369,141.03,141.02,12.7137937]
["bitfinex-derivatives","SOLF0:USTF0",1745111467275,4.56002369,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745111467570,25.68,141.07,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745111467875,4.56119665,141.06,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111468070,4.56119665,141.05,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111468272,4.56119665,141.04,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111468465,25.68,141.07,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111468666,4.56155902,141.06,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745111468871,4.56155902,141.05,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111469476,4.56181352,141.05,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111470674,4.56181352,141.05,140.99,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111470675,20.35387509,141.05,140.9,8.37414051]
["bitfinex-derivatives","SOLF0:USTF0",1745111470876,8.71206157,140.98,140.9,8.37414051]
["bitfinex-derivatives","SOLF0:USTF0",1745111471068,8.71206157,140.95,140.9,8.37414051]
["bitfinex-derivatives","SOLF0:USTF0",1745111471273,30.24181352,140.94,140.9,8.37414051]
["bitfinex-derivatives","SOLF0:USTF0",1745111471576,30.24181352,140.93,140.9,8.37414051]
["bitfinex-derivatives","SOLF0:USTF0",1745111471774,4.56589115,140.92,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745111472077,25.68,140.93,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745111472278,7.7118,140.97,140.9,8.37414051]
["bitfinex-derivatives","SOLF0:USTF0",1745111472480,4.56456795,140.96,140.9,8.37414051]
["bitfinex-derivatives","SOLF0:USTF0",1745111472679,33.3918,140.97,140.9,12.11484051]
["bitfinex-derivatives","SOLF0:USTF0",1745111472876,4.56483,140.96,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745111473074,33.3918,140.97,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745111473275,4.56486175,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111473779,33.3918,140.97,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111473982,33.3918,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745111474382,25.68,140.97,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111475584,8.71206157,140.96,140.81,1.23476502]
["bitfinex-derivatives","SOLF0:USTF0",1745111475781,4.42211905,140.95,140.85,1.30358983]
["bitfinex-derivatives","SOLF0:USTF0",1745111475979,4.42211905,140.94,140.85,1.30358983]
["bitfinex-derivatives","SOLF0:USTF0",1745111476179,25.68,140.93,140.85,1.30358983]
["bitfinex-derivatives","SOLF0:USTF0",1745111476684,25.68,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111480385,25.68,140.93,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745111480685,25.68,140.93,140.84,12.70686157]
["bitfinex-derivatives","SOLF0:USTF0",1745111480885,25.68,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111481085,25.68,140.93,140.84,12.70686157]
["bitfinex-derivatives","SOLF0:USTF0",1745111481286,25.68,140.93,140.85,1.30364222]
["bitfinex-derivatives","SOLF0:USTF0",1745111481485,25.68,140.93,140.84,12.70686157]
["bitfinex-derivatives","SOLF0:USTF0",1745111481686,25.68,140.93,140.85,1.30363901]
["bitfinex-derivatives","SOLF0:USTF0",1745111481885,25.68,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111482086,26.2,140.98,140.88,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111482282,4.41519109,140.97,140.89,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745111482487,26.2,140.98,140.89,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745111482488,26.2,140.98,140.9,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111482788,26.2,140.98,140.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745111483182,561.54,141.0,140.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745111483388,561.54,141.0,140.92,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111483588,20.28316157,141.03,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745111483792,26.2,141.01,140.92,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111483989,26.2,141.04,140.94,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111484185,4.41434709,141.03,140.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745111484491,588.02,141.07,140.98,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111484679,4.41297896,141.06,140.99,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745111484885,588.02,141.07,140.99,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745111485182,588.02,141.07,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111485387,4.4127785,141.06,140.99,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745111485589,588.02,141.07,140.99,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745111485785,4.41240404,141.06,140.99,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745111486084,588.02,141.07,140.99,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745111486285,4.41240982,141.06,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111486489,588.02,141.07,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111486688,4.41199209,141.06,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111486891,588.02,141.07,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111487085,4.41199209,141.06,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111487285,588.02,141.07,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111487489,4.41212903,141.06,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111487793,588.02,141.07,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111488087,13.12371545,141.06,140.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745111488289,4.41165388,141.05,140.96,33.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745111488484,13.12371545,141.04,140.96,33.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745111488687,13.12371545,141.04,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745111488688,26.18,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745111489486,26.18,141.03,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111492992,26.18,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745111493191,26.18,141.03,140.96,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745111493590,26.18,141.03,141.01,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745111495889,26.18,141.03,140.96,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745111495890,26.18,141.03,140.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111496090,4.41343141,141.02,140.95,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745111496393,8.71206157,141.02,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745111496590,4.41444744,141.01,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745111496892,8.71206157,141.02,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745111497094,4.41456583,141.01,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745111497292,8.71206157,141.02,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745111497493,8.71206157,141.02,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111498796,8.71206157,141.02,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745111499895,4.41570155,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745111500094,8.71206157,141.02,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745111500294,4.4157174,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745111500497,8.71206157,141.02,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745111500697,4.41670167,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745111501001,33.9966,141.03,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111501300,4.4165814,141.02,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111501598,33.9966,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111501799,4.41746163,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111502097,33.9966,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111502299,4.41749429,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111502498,33.9966,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111502691,4.41852106,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111502894,33.9966,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111503100,4.41849345,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111503299,4.41895228,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745111504802,4.41895228,141.01,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745111505100,33.9966,141.03,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111505298,4.41955904,141.02,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111505501,4.41955904,141.01,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111505702,33.9966,141.03,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111505901,4.41999551,141.02,141.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745111506102,4.41999551,141.01,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111506298,33.9966,141.03,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111506502,11.51305681,141.02,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745111506798,4.42045681,141.01,140.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745111506993,8.71206157,141.04,140.94,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111507197,4.41998106,141.03,140.94,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111507402,34.89206157,141.04,140.94,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111507703,4.41942202,141.03,140.94,8.71206157]
["bitfinex-derivatives","SOLF0:USTF0",1745111507906,26.18,141.04,140.95,1.30280397]
["bitfinex-derivatives","SOLF0:USTF0",1745111508107,26.18,141.04,140.96,22.90286157]
["bitfinex-derivatives","SOLF0:USTF0",1745111508302,26.18,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111508498,602.5443,141.07,140.97,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745111508702,4.41808093,141.06,140.97,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745111508901,4.41808093,141.05,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111509105,602.5443,141.07,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111509405,4.41798121,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111509703,602.5443,141.07,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111509902,4.41745065,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111510106,602.5443,141.07,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111510301,4.41745065,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111510600,602.5443,141.07,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111510795,11.50756398,141.06,140.97,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745111511001,4.41703062,141.05,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745111511201,15.80256157,141.06,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745111511402,4.41707422,141.05,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745111511709,8.71206157,141.06,140.97,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745111512109,8.71206157,141.06,141.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745111512706,4.41654872,141.05,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745111513001,8.71206157,141.06,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745111513306,15.80376157,141.04,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111513798,4.41770227,141.03,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111514002,15.80376157,141.04,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111514207,4.41778705,141.03,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111514405,15.80376157,141.04,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111514606,4.41808816,141.03,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111514806,15.80376157,141.04,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745111515008,4.41808813,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745111515808,8.71206157,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111516106,4.41790471,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111516310,4.41790471,141.04,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111516503,12.59176157,141.06,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111516803,11.51001183,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111517102,4.41901183,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111517506,4.41946116,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745111518009,4.41946116,141.04,140.97,29.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745111518209,12.59176157,141.06,140.97,29.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745111518409,4.41924132,141.05,140.97,29.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745111518707,4.41924132,141.04,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111518903,7.0912,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111519108,4.4196157,141.04,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111519409,7.0912,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111519611,4.41987688,141.04,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111519810,7.0912,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111520111,4.41987688,141.04,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111520311,19.68246157,141.06,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111520507,4.41998582,141.05,140.97,29.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745111520811,4.41998582,141.04,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745111521003,4.41992233,141.04,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745111522011,8.71206157,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111522208,4.42124092,141.05,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745111524213,11.51234092,141.05,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745111524411,4.42614897,141.04,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745111524608,4.42614897,141.03,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745111524909,30.36614897,141.03,140.94,40.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745111525110,4.42614897,141.02,140.95,1.3027362]
["bitfinex-derivatives","SOLF0:USTF0",1745111525311,4.4338866,141.01,140.95,1.3027362]
["bitfinex-derivatives","SOLF0:USTF0",1745111525511,25.94,141.03,140.95,1.3027362]
["bitfinex-derivatives","SOLF0:USTF0",1745111525712,4.4341792,141.02,140.95,1.3027362]
["bitfinex-derivatives","SOLF0:USTF0",1745111525913,4.4341792,141.01,140.94,40.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745111526214,33.0319,141.03,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745111526410,4.43893805,141.02,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745111526615,4.43893805,141.01,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745111527914,25.94,141.03,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745111528115,4.44203345,141.02,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745111531422,25.94,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745111531620,30.3828713,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745111532521,30.3828713,141.05,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745111532725,4.4428713,141.04,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745111537235,4.4428713,141.04,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745111537435,39.09493287,141.03,140.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745111537737,4.4428713,141.02,140.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745111538032,4.4428713,141.01,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745111539034,5.11498593,141.01,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745111539734,5.11498593,141.01,140.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745111539937,5.11554151,141.0,140.93,406.94204051]
["bitfinex-derivatives","SOLF0:USTF0",1745111540233,25.94,141.03,140.93,406.94204051]
["bitfinex-derivatives","SOLF0:USTF0",1745111540234,5.11554151,140.99,140.93,45.94204051]
["bitfinex-derivatives","SOLF0:USTF0",1745111540434,5.11554151,140.98,140.93,45.94204051]
["bitfinex-derivatives","SOLF0:USTF0",1745111540629,5.11554151,140.97,140.93,45.94204051]
["bitfinex-derivatives","SOLF0:USTF0",1745111540832,5.11514882,140.96,140.93,45.94204051]
["bitfinex-derivatives","SOLF0:USTF0",1745111541032,7.0927,141.02,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745111541232,5.11515027,141.01,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745111541433,5.11515027,141.0,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745111544342,5.11515027,141.0,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745111544642,5.11515027,140.99,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745111547243,5.11515027,140.99,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111547444,5.11515027,140.98,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111547643,5.11515027,140.97,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111547842,5.11515027,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111548345,4.85204615,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111548743,34.65206157,141.03,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111548937,4.85164259,141.02,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745111549139,4.85164259,141.01,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745111549335,4.85164259,141.0,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111549539,4.85164259,140.99,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111549740,4.85164259,140.98,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111549940,4.85164259,140.97,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111550146,34.65206157,141.03,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111550341,7.093,141.01,140.97,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745111550543,4.8515584,141.0,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111550744,4.8515584,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745111553847,4.85152462,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745111557449,4.85152462,140.99,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745111557651,4.85152462,140.98,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745111557850,4.85152462,140.98,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111558050,4.85152462,140.97,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111558250,4.85152462,140.96,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111558453,12.67424707,140.99,140.93,37.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745111558654,4.85211481,140.98,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745111558851,4.85211481,140.97,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745111559553,4.85204032,140.97,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745111559754,12.67424707,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745111561153,7.0955,140.96,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745111561354,10.43165945,140.95,140.89,35.44774707]
["bitfinex-derivatives","SOLF0:USTF0",1745111561654,4.85141238,140.94,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745111561847,4.85141238,140.93,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745111562356,10.43165945,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111562552,4.85141238,140.92,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111563859,5.58024707,140.95,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111564157,4.84452958,140.94,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111566255,30.70452958,140.94,140.84,33.49656206]
["bitfinex-derivatives","SOLF0:USTF0",1745111566460,5.58024707,140.9,140.84,33.49656206]
["bitfinex-derivatives","SOLF0:USTF0",1745111566759,4.84452958,140.89,140.84,39.07680913]
["bitfinex-derivatives","SOLF0:USTF0",1745111566959,5.58024707,140.9,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745111567154,4.83969903,140.89,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745111567362,4.83969903,140.88,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745111567557,5.58024707,140.9,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745111567855,4.83646609,140.89,140.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745111568055,5.58024707,140.9,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745111568259,4.83647261,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745111569464,5.58024707,140.9,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745111571560,12.67894707,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745111572262,7.0991,140.89,140.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745111572862,7.0995,140.88,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745111573062,5.58024707,140.88,140.82,35.39734707]
["bitfinex-derivatives","SOLF0:USTF0",1745111573757,12.67984707,140.88,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745111574263,5.58024707,140.88,140.82,35.39734707]
["bitfinex-derivatives","SOLF0:USTF0",1745111574861,5.58024707,140.88,140.82,9.53734707]
["bitfinex-derivatives","SOLF0:USTF0",1745111575363,7.1,140.87,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745111575561,5.58024707,140.88,140.82,9.53734707]
["bitfinex-derivatives","SOLF0:USTF0",1745111576364,7.1002,140.87,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745111576563,25.7,140.89,140.84,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111576864,32.7993,140.89,140.84,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111578165,32.7993,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111578465,25.7,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111579562,32.799,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111579765,25.7,140.89,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745111580565,25.7,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111580760,32.799,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111581562,32.799,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745111581865,32.799,140.89,140.84,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111582166,32.799,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111582367,25.7,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111584969,32.799,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111585170,5.58024707,140.88,140.82,9.53734707]
["bitfinex-derivatives","SOLF0:USTF0",1745111585869,7.1002,140.87,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745111586069,5.58024707,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111586270,5.58024707,140.88,140.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745111586271,5.58024707,140.86,140.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745111586472,5.58024707,140.84,140.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745111586874,25.7,140.85,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111587172,25.7,140.85,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111587372,25.7,140.85,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111587673,25.7,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745111588162,35.27224707,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111588367,31.28024707,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111588770,38.38004707,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111589267,31.28024707,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111589771,25.7,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111590168,25.7,140.88,140.79,29.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745111590370,25.7,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111590772,25.7,140.88,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745111591374,32.7997,140.88,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745111591574,25.7,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111592075,25.7,140.88,140.86,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745111592375,25.7,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111592875,25.7,140.88,140.86,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745111593475,25.7,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745111593871,25.7,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111594074,25.7,140.88,140.86,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745111600786,32.7996,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111600982,32.7996,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111601182,4.7815146,140.87,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111601384,7.1,140.87,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111601884,32.7997,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111602082,4.78496462,140.87,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111602282,32.7997,140.88,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111602583,17.46521169,140.87,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111602883,4.78496462,140.86,140.79,29.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745111603088,38.38004707,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111603288,4.78937816,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111603483,4.78937816,140.86,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111604788,4.78937816,140.86,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745111605089,4.7970068,140.85,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745111606888,4.79935193,140.85,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745111608691,38.37994707,140.88,140.85,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745111608891,4.80213334,140.87,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111609190,4.80213334,140.86,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111609490,4.80213334,140.85,140.82,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111609695,5.58024707,140.92,140.84,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111609991,36.5257,140.93,140.87,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111610491,36.5257,140.93,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745111610986,36.5257,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745111611493,29.4285,140.93,140.87,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111611792,25.62,140.93,140.87,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111612193,32.7171,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111613591,32.7171,140.93,140.87,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111613794,25.62,140.93,140.87,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111614294,25.62,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111614494,31.20024707,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111617591,31.20024707,140.93,140.87,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111617794,31.20024707,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111621496,25.62,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111621697,30.16427204,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111627604,30.16090014,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111628099,4.54090014,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111628304,31.18024707,140.97,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111628503,4.53929442,140.96,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111628804,4.53929442,140.96,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111629006,4.53929442,140.95,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111629207,38.27554707,140.97,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111629404,4.53760984,140.96,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111629605,4.53760984,140.95,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111629805,38.27554707,140.97,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745111630104,4.53611327,140.96,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745111630299,4.53611327,140.95,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745111633507,10.11636034,140.95,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111633704,5.58024707,140.95,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111634408,4.53355112,140.94,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111635406,4.53355112,140.94,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111635607,4.53355112,140.93,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111635806,7.0967,140.94,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111635999,4.53411016,140.93,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111636203,7.0967,140.94,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111636504,4.53411016,140.93,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111636808,4.53411016,140.92,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111637206,12.67644707,140.95,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111637409,4.53436584,140.94,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111637715,4.53436584,140.93,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111638009,5.58024707,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745111638209,4.53418033,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745111640306,4.53418033,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745111640512,4.53418033,140.93,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745111643716,4.53567737,140.93,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745111647318,4.53699226,140.93,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745111652924,917.47493266,141.01,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111653125,5.58024707,140.98,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111653424,4.54526456,140.97,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111653625,11.64096456,140.96,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111653825,4.54526456,140.95,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111654025,4.54526456,140.94,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111658828,4.54526456,140.94,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111659023,4.54526456,140.93,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111659227,4.54526456,140.92,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111659527,4.54526456,140.91,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111659730,4.54526456,140.9,140.89,12.67924707]
["bitfinex-derivatives","SOLF0:USTF0",1745111669138,12.67684707,140.94,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111669345,5.13473613,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111669541,5.13473613,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111669742,5.13473613,140.91,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111671547,5.13473613,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111671743,5.13473613,140.9,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111673444,5.13469404,140.9,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111674650,5.13469404,140.9,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111674849,5.13469404,140.89,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111675052,5.13469404,140.88,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111675347,5.13460998,140.87,140.84,34.82844707]
["bitfinex-derivatives","SOLF0:USTF0",1745111675545,5.13460998,140.86,140.84,34.82844707]
["bitfinex-derivatives","SOLF0:USTF0",1745111675852,5.13460998,140.85,140.84,41.92994707]
["bitfinex-derivatives","SOLF0:USTF0",1745111678953,7.0987,140.9,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745111679149,5.12110869,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745111679842,5.12024662,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745111680753,5.11916465,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745111681553,5.11894604,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745111681854,7.0986,140.9,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745111682253,7.0986,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111682452,5.11893948,140.89,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111682652,5.11893948,140.88,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111682955,7.0986,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111683149,5.11878301,140.89,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111683349,5.11878301,140.88,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111684554,5.11878301,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111684753,5.11878301,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111686258,7.099,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111686556,12.21595009,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111686756,5.11625009,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111688557,5.11625009,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111688754,5.11625009,140.86,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111690363,12.67944707,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111690556,5.11249143,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111690760,5.11249143,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745111694557,5.11249143,140.87,140.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745111694558,30.71249143,140.87,140.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745111694761,5.58024707,140.85,140.79,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111694962,5.11249143,140.84,140.79,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111695157,5.11249143,140.83,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111695568,5.11081406,140.83,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745111696369,7.1013,140.85,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745111696570,5.10951681,140.84,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745111698574,5.10951681,140.84,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745111698770,5.10951681,140.83,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745111699267,7.1013,140.85,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745111699471,5.10821482,140.84,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745111699675,5.10821482,140.83,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745111701879,5.10821482,140.83,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111702069,5.10821482,140.82,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111704275,5.10812193,140.82,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111706075,7.102,140.83,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111706275,4.84382547,140.82,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111706576,7.1018,140.84,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111706778,4.84346314,140.83,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111706975,7.1018,140.84,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111707175,4.84346314,140.83,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111707374,4.84346314,140.82,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111713684,35.08634707,140.89,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745111713983,4.84482681,140.88,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745111714283,4.84482681,140.87,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745111714481,4.84482681,140.86,140.85,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745111715086,12.67844707,140.91,140.88,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745111715784,12.67844707,140.91,140.85,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111715785,12.67844707,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745111721192,38.27794707,140.92,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745111722187,38.27794707,140.92,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745111727095,4.70754549,140.91,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745111727296,4.70754549,140.9,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745111732102,4.70754549,140.9,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111732296,4.70754549,140.89,140.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745111732498,4.70754549,140.88,140.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745111732795,7.0996,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111732989,4.70617009,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111733193,7.0996,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111733489,4.70639927,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111733689,7.0996,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111733896,4.70640104,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111734096,12.67984707,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111734290,4.70638615,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111734489,12.67984707,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111734696,4.70639561,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111734890,4.70639561,140.86,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111735901,4.7067289,140.86,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745111740805,10.28697597,140.86,140.8,9.26384707]
["bitfinex-derivatives","SOLF0:USTF0",1745111741006,5.58024707,140.84,140.78,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111741205,4.7067289,140.83,140.78,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111741501,12.68214707,140.84,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745111741707,4.70802931,140.83,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745111742004,7.1021,140.83,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745111744805,7.1021,140.83,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745111745507,7.1021,140.83,140.8,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745111746509,4.70769944,140.82,140.78,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111746707,5.58024707,140.84,140.78,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111746910,4.70803373,140.83,140.78,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111747206,5.58024707,140.84,140.78,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111747207,11.81083373,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745111747403,7.1028,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745111748210,7.1028,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111748411,7.1023,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111748609,4.7077358,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111748807,7.1023,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111749011,4.70774202,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111749208,4.70774202,140.81,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111749613,7.1023,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111749912,4.70728417,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111750211,7.1023,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111750406,4.70725374,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111750604,7.1025,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111751213,4.70700799,140.81,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111751414,4.70658841,140.81,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745111751716,4.70711091,140.8,140.76,13.10204707]
["bitfinex-derivatives","SOLF0:USTF0",1745111752013,4.70747495,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111752219,4.70747493,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111753011,4.70747493,140.79,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111753216,7.1036,140.8,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111753412,4.70621739,140.79,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111753618,7.1036,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111753821,4.70475307,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111754520,7.1036,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111755019,4.70337394,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111755517,7.1036,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111756620,5.58024707,140.82,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111756621,7.1041,140.79,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111756817,5.58024707,140.82,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111757017,4.70098933,140.81,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111757218,4.70098933,140.8,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111757419,7.1037,140.8,140.77,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745111757722,5.58024707,140.82,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745111757920,11.80290504,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745111758222,4.69960504,140.8,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745111758421,7.1033,140.81,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745111759126,5.58024707,140.82,140.76,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111759522,25.6,140.83,140.78,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111759721,31.18024707,140.83,140.78,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111760226,38.28244707,140.83,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745111760724,12.68144707,140.85,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111760919,4.69646995,140.84,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111761227,10.27671702,140.83,140.77,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745111761421,12.68244707,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111764128,7.1025,140.82,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745111764426,7.1025,140.82,140.79,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745111764832,12.68324707,140.81,140.77,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745111765124,5.58024707,140.81,140.76,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111765426,7.1036,140.8,140.76,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111765829,7.1036,140.8,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745111767430,7.1036,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111773938,12.68344707,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111774135,4.70207408,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111774436,12.68344707,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111774631,4.70361727,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111774835,12.68344707,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111775034,4.70361324,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111775235,12.68344707,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745111775536,5.58024707,140.83,140.78,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111775739,4.70492488,140.82,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111775937,25.6,140.85,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111776138,4.70474132,140.84,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111776438,4.70474132,140.83,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111776639,32.7013,140.85,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745111776839,4.70703614,140.84,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745111777038,4.70703614,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745111779241,12.68044707,140.87,140.84,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111779433,4.70859362,140.86,140.84,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745111779636,10.28884069,140.85,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111779838,4.70859362,140.84,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111780133,12.68144707,140.85,140.8,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111780333,4.70979292,140.84,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111780634,12.68144707,140.85,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111780833,4.71064357,140.84,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111781134,12.68144707,140.85,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111781340,4.71058051,140.84,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111781534,4.71058051,140.83,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745111781735,4.71058051,140.83,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111781934,4.71058051,140.82,140.81,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745111782137,7.4454,140.92,140.81,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111782343,5.58024707,140.91,140.85,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111782643,5.58024707,140.91,140.84,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111783242,5.58024707,140.89,140.84,31.18024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111784045,5.58024707,140.89,140.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745111784242,5.58024707,140.87,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745111789047,5.58024707,140.87,140.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745111790350,7.0999,140.88,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745111790549,38.27944707,140.89,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745111793654,25.6,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745111793853,5.58024707,140.91,140.84,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111794050,5.58024707,140.91,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111794245,4.586896,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745111794450,4.586896,140.89,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745111796250,4.58442105,140.89,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745111800161,31.16024707,140.93,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111800363,4.58062834,140.92,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111800560,4.58062834,140.91,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111800757,25.58,140.93,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111800963,4.58084483,140.92,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111801163,4.58084483,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745111802664,25.58,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111802860,30.15919205,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111804965,30.15919205,140.93,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745111805263,25.58,140.93,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745111808067,25.58,140.93,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111808068,25.58,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745111808369,30.15585381,140.93,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111808568,25.58,140.93,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111808870,25.58,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111809465,25.58,140.93,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111809768,4.57412225,140.92,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111809961,7.0977,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111811972,32.6772,140.93,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745111812273,4.57460098,140.92,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745111812473,32.6772,140.93,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745111812772,4.57523866,140.92,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745111812972,32.6772,140.93,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745111813174,4.57520447,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745111814272,4.57520447,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111814571,32.6771,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111814769,4.57661116,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111814968,32.6771,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111815168,11.67407696,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111815370,7.0975,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111815972,32.6772,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111816173,4.57770662,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111816474,32.6772,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111816669,11.67661283,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111816869,7.0976,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111817274,4.58053601,140.91,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745111817574,4.58053601,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111817774,4.58103297,140.9,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111817976,7.0986,140.9,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111818771,7.0986,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111818968,4.58327384,140.89,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111819166,7.0986,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111819370,4.58574624,140.89,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111819571,7.0986,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111819771,4.58574624,140.89,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111819970,5.58024707,140.92,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111820166,4.58574189,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111820471,11.68444189,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745111820668,4.58574189,140.89,140.88,12.67974707]
["bitfinex-derivatives","SOLF0:USTF0",1745111823579,4.5924403,140.89,140.88,12.67974707]
["bitfinex-derivatives","SOLF0:USTF0",1745111825476,4.59372492,140.89,140.88,12.67974707]
["bitfinex-derivatives","SOLF0:USTF0",1745111831983,32.6772,140.93,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745111832182,4.59626654,140.92,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745111832482,4.59626654,140.91,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745111835386,7.0962,140.95,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111835586,4.598116,140.94,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111836088,4.598116,140.94,140.93,12.67714707]
["bitfinex-derivatives","SOLF0:USTF0",1745111836287,4.598116,140.94,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111841285,11.694516,140.94,140.91,12.67794707]
["bitfinex-derivatives","SOLF0:USTF0",1745111841481,3.9226,140.97,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111841892,7.0962,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745111842193,3.9226,140.97,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745111842393,3.9226,140.97,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111842587,25.56,140.98,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111843188,7.5381,140.99,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111843189,3.777,140.99,140.95,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111844193,7.0945,140.98,140.95,12.67594707]
["bitfinex-derivatives","SOLF0:USTF0",1745111844588,3.777,140.99,140.95,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111845094,10.8713,140.99,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111847398,4.47430311,140.98,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111847591,4.47430311,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111847798,4.47425575,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111849397,4.47425575,140.97,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111849589,4.47425575,140.96,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111849795,4.47425575,140.96,140.94,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111849996,4.47184726,140.95,140.94,12.67654707]
["bitfinex-derivatives","SOLF0:USTF0",1745111850196,4.47184726,140.95,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745111850396,7.0952,140.97,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745111850696,4.47151054,140.96,140.93,31.14024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111850894,7.0946,140.98,140.93,31.14024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111851087,4.47113646,140.97,140.93,31.14024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111851291,4.47113646,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111851493,4.4713358,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111853302,7.0946,140.98,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111853501,4.46996859,140.97,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111853798,4.46996859,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111855200,4.46897657,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111855702,7.0947,140.98,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111855995,4.46863887,140.97,140.93,31.14024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111856200,4.46863887,140.96,140.93,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745111856502,11.56473887,140.95,140.92,12.67744707]
["bitfinex-derivatives","SOLF0:USTF0",1745111856695,7.0961,140.95,140.92,12.67744707]
["bitfinex-derivatives","SOLF0:USTF0",1745111856892,5.58024707,140.98,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111857092,7.0957,140.96,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111857295,4.46907893,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111857499,5.58024707,140.98,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111857698,4.46919029,140.97,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111857899,4.46919029,140.96,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111858099,4.46919029,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111859703,4.46919029,140.95,140.94,12.67664707]
["bitfinex-derivatives","SOLF0:USTF0",1745111859898,7.0946,140.98,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111860098,4.46896122,140.97,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111860299,4.46896122,140.96,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111860807,10.7828,140.99,140.96,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745111861008,4.46845076,140.98,140.94,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111861202,4.46845076,140.97,140.96,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111861507,4.46845076,140.97,140.96,12.67564707]
["bitfinex-derivatives","SOLF0:USTF0",1745111863411,4.46845076,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111863811,4.46845076,140.97,140.95,12.67604707]
["bitfinex-derivatives","SOLF0:USTF0",1745111864013,4.46845076,140.96,140.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745111864203,5.58024707,140.99,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111864407,7.0952,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745111864607,4.46913713,140.96,140.9,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745111864914,7.0967,140.94,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745111865113,4.46947969,140.93,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745111865310,7.0967,140.94,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745111865612,4.47048504,140.93,140.92,12.67774707]
["bitfinex-derivatives","SOLF0:USTF0",1745111865804,25.54,140.96,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111866005,4.47009318,140.95,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745111866406,4.46985717,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111867206,4.47073982,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111867715,7.0955,140.96,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111868114,4.47070048,140.95,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111868515,7.0955,140.96,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111868817,4.47131256,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111869015,4.47131256,140.95,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111869615,7.0955,140.96,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111869810,4.47192748,140.95,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111870011,7.0955,140.96,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111870207,4.47192748,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111870915,4.47192748,140.95,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111870916,4.47192748,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111871116,7.0955,140.96,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111871311,4.47296007,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111871616,4.47296007,140.94,140.92,12.67744707]
["bitfinex-derivatives","SOLF0:USTF0",1745111871817,7.0959,140.95,140.92,12.67744707]
["bitfinex-derivatives","SOLF0:USTF0",1745111872015,4.47418231,140.94,140.92,12.67744707]
["bitfinex-derivatives","SOLF0:USTF0",1745111872217,7.0965,140.94,140.92,12.67744707]
["bitfinex-derivatives","SOLF0:USTF0",1745111873018,7.0962,140.95,140.92,12.67744707]
["bitfinex-derivatives","SOLF0:USTF0",1745111873219,4.47543672,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745111873518,4.47671958,140.94,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111873719,7.0951,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745111873921,4.47675174,140.96,140.94,12.67644707]
["bitfinex-derivatives","SOLF0:USTF0",1745111874220,4.47675174,140.95,140.94,12.67644707]
["bitfinex-derivatives","SOLF0:USTF0",1745111876014,4.47965486,140.95,140.94,12.67644707]
["bitfinex-derivatives","SOLF0:USTF0",1745111876217,4.479511,140.95,140.94,12.67644707]
["bitfinex-derivatives","SOLF0:USTF0",1745111876922,4.479511,140.95,140.94,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111877523,4.479511,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111877822,4.479511,140.95,140.94,12.67664707]
["bitfinex-derivatives","SOLF0:USTF0",1745111878217,11.053,140.98,140.94,12.67664707]
["bitfinex-derivatives","SOLF0:USTF0",1745111878421,4.48170557,140.97,140.94,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111878624,4.48170557,140.96,140.94,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111878924,7.0939,140.99,140.94,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111879124,7.0939,140.99,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111879125,4.48197086,140.98,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111879320,4.48197086,140.97,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111879516,4.48197086,140.96,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111881325,7.0941,140.99,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111881625,4.48551412,140.98,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111881928,4.48551412,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111882725,4.48551412,140.97,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111882923,4.48551412,140.96,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111884823,4.4860233,140.96,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745111885022,4.4860233,140.96,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111885226,36.6379,141.02,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111885227,4.4860233,140.95,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111885422,7.0972,140.93,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111885628,4.4860233,140.92,140.9,12.67854707]
["bitfinex-derivatives","SOLF0:USTF0",1745111885827,4.4860233,140.91,140.9,12.67854707]
["bitfinex-derivatives","SOLF0:USTF0",1745111886023,4.4860233,140.91,140.87,33.49656206]
["bitfinex-derivatives","SOLF0:USTF0",1745111886228,4.4860233,140.9,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111886428,3.765,140.94,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111886631,7.0978,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745111886932,4.47649498,140.91,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111887127,4.47649498,140.9,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111887329,7.0973,140.93,140.9,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745111887528,4.47516682,140.92,140.9,12.67864707]
["bitfinex-derivatives","SOLF0:USTF0",1745111887729,4.47516682,140.91,140.9,12.67864707]
["bitfinex-derivatives","SOLF0:USTF0",1745111892229,5.14352494,140.91,140.9,12.67864707]
["bitfinex-derivatives","SOLF0:USTF0",1745111893731,5.14352494,140.91,140.9,38.21864707]
["bitfinex-derivatives","SOLF0:USTF0",1745111894135,32.6157,140.96,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111894433,5.14229691,140.95,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111894633,5.14229691,140.94,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111894833,32.6157,140.96,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111895037,5.14235016,140.95,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111895226,5.14235016,140.94,140.93,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745111897834,32.6157,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111898034,5.14278027,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111899236,32.6155,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111899431,5.14284042,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111899935,5.14284042,140.95,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111900235,5.14284042,140.94,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111901537,5.14298244,140.94,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111903837,5.14298244,140.94,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745111904037,5.14298244,140.93,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745111907137,7.0961,140.95,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111907436,5.00960607,140.94,140.9,31.12024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111907636,5.00960607,140.93,140.9,31.12024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111907836,5.00960607,140.92,140.9,31.12024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111908037,5.00960607,140.91,140.9,38.21874707]
["bitfinex-derivatives","SOLF0:USTF0",1745111917347,7.0951,140.97,140.9,31.12024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111917547,5.01054834,140.96,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111917742,5.01054834,140.95,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111917943,5.01054834,140.94,140.93,12.67714707]
["bitfinex-derivatives","SOLF0:USTF0",1745111922352,7.0947,140.98,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111922555,5.01001746,140.97,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111922755,5.01001746,140.96,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111923047,5.01001746,140.95,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111923253,5.00999409,140.94,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111924261,5.00999409,140.94,140.93,12.67714707]
["bitfinex-derivatives","SOLF0:USTF0",1745111929864,32.6142,140.99,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111930061,12.10560258,140.98,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111930263,5.01092863,140.97,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111930463,5.01092863,140.96,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745111930663,7.095,140.97,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745111930962,5.01093517,140.96,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745111931156,5.01093517,140.95,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745111931667,5.01093517,140.95,140.93,12.67704707]
["bitfinex-derivatives","SOLF0:USTF0",1745111931871,5.01093517,140.94,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111938067,5.01093517,140.94,140.93,12.67704707]
["bitfinex-derivatives","SOLF0:USTF0",1745111942072,5.01093517,140.94,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111945985,5.01689477,140.94,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111948189,5.01689873,140.94,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745111949882,5.01689873,140.94,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111949883,5.01721427,140.94,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111950082,5.01721427,140.93,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111950283,5.01721427,140.92,140.9,31.12024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111950484,5.01721427,140.91,140.9,38.21874707]
["bitfinex-derivatives","SOLF0:USTF0",1745111951783,14.8596,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745111951988,5.01758933,140.94,140.9,31.12024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111952188,5.01758933,140.93,140.9,31.12024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111952389,5.01758933,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745111961994,5.01758933,140.92,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111962191,5.01758933,140.91,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111962393,5.01758933,140.9,140.88,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111962595,7.0977,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111962894,5.01924062,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745111963090,5.01924062,140.9,140.89,12.67894707]
["bitfinex-derivatives","SOLF0:USTF0",1745111964699,3.7775,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111964893,4.6924609,140.92,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745111965698,25.52,140.99,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111965895,4.69148606,140.98,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111966095,4.69148606,140.97,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111966393,4.69148606,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111969398,4.69086905,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745111970196,4.69086905,140.96,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111970391,4.69086905,140.95,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111970597,4.69086905,140.94,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111970898,4.69086905,140.94,140.93,12.67714707]
["bitfinex-derivatives","SOLF0:USTF0",1745111971098,4.69086905,140.94,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111971298,4.69086905,140.93,140.92,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745111971902,4.69086905,140.93,140.92,12.67734707]
["bitfinex-derivatives","SOLF0:USTF0",1745111981405,5.58024707,140.98,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111981604,4.94881083,140.97,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111981805,4.94881083,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745111982000,4.94881083,140.95,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111982200,4.94881083,140.94,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745111990812,25.5,140.98,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111991112,4.94843424,140.97,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111991312,25.5,140.98,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111991613,4.94831471,140.97,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111991810,4.94831471,140.96,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111993412,4.94770315,140.96,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745111997113,25.5,140.98,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745111997313,4.9471537,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745112001115,4.94632277,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745112004217,4.94632277,140.97,140.96,12.67564707]
["bitfinex-derivatives","SOLF0:USTF0",1745112004821,25.5,141.02,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112005014,4.37271714,141.01,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112005215,4.37271714,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112014129,4.37271714,141.0,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112014427,4.37271714,140.99,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112015123,25.5,141.02,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745112015332,4.3699055,141.01,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745112015525,4.3699055,141.0,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745112017030,4.36941555,141.0,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745112018527,4.36941555,141.0,140.96,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112018731,9.94966262,140.99,140.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745112018929,4.36941555,140.98,140.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745112019131,4.36941555,140.97,140.95,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112019328,4.36941555,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112019635,4.37022958,140.96,140.93,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112019828,12.67434707,140.99,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112020024,4.37022885,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112022734,4.37022885,140.98,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112023029,4.37022885,140.97,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112025133,4.90964755,140.97,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112026242,4.91014191,140.97,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112027846,4.91014191,140.97,140.95,12.67594707]
["bitfinex-derivatives","SOLF0:USTF0",1745112028140,4.91014191,140.96,140.95,12.67594707]
["bitfinex-derivatives","SOLF0:USTF0",1745112033344,4.91014191,140.96,140.95,38.15594707]
["bitfinex-derivatives","SOLF0:USTF0",1745112036553,4.91014191,140.96,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745112036852,4.91014191,140.95,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745112038254,7.0945,140.98,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745112038552,4.91360517,140.97,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745112038751,4.91360517,140.96,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745112047158,4.91445685,140.96,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745112048259,4.91445685,140.96,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745112048461,4.91445685,140.95,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745112048959,12.01445685,140.95,140.85,119.42233599]
["bitfinex-derivatives","SOLF0:USTF0",1745112049154,5.58024707,140.91,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112049350,12.01295685,140.9,140.86,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112049549,4.91445685,140.89,140.87,74.09282414]
["bitfinex-derivatives","SOLF0:USTF0",1745112050159,4.91445685,140.89,140.88,40.59606206]
["bitfinex-derivatives","SOLF0:USTF0",1745112051460,4.91445685,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745112051762,4.89415794,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745112052259,4.89348393,140.89,140.88,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745112054359,4.89348393,140.89,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745112054558,4.89348393,140.88,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745112055355,7.0981,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745112055559,4.88594806,140.9,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112056161,4.88594806,140.9,140.89,12.67924707]
["bitfinex-derivatives","SOLF0:USTF0",1745112056361,18.4463,140.94,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112056661,4.88480342,140.93,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112056959,4.88480342,140.92,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112057162,4.88480342,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745112060063,18.4463,140.94,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745112060262,4.88111497,140.93,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745112060561,4.88111497,140.92,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745112066867,4.8797783,140.92,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745112067167,11.9772783,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112067362,4.8797783,140.91,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112068764,4.8797783,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112068970,4.8797783,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112069169,5.58024707,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112069467,11.97771495,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112069668,7.0986,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112070169,4.8795459,140.89,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112070467,7.0986,140.9,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745112070669,4.87835276,140.89,140.85,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112070870,7.0986,140.9,140.85,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112072271,7.0986,140.9,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112073068,38.15834707,140.91,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112073269,4.8781453,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112074372,4.87989703,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112077880,4.87989703,140.9,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112078081,4.87989703,140.89,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112081885,4.89018841,140.89,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112083484,4.89018841,140.89,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745112083686,32.5781,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745112083887,4.89226891,140.9,140.85,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112084081,4.89226891,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112085488,32.5781,140.91,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112085789,4.89675321,140.9,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112085989,4.89675321,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112091090,32.5782,140.91,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112091290,4.90466771,140.9,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112091488,4.90466771,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745112093091,25.48,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745112093293,4.91239521,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745112094488,599.87534707,140.97,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112094690,4.65094499,140.96,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112094889,4.65094499,140.95,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112095594,38.17534707,140.97,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112097793,7.0955,140.96,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112098495,7.0955,140.96,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745112099393,7.0955,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112099588,5.58024707,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112100194,12.67584707,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112101191,5.58024707,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112102097,25.5,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745112102396,5.58024707,140.98,140.93,31.06024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112102594,5.58024707,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112103395,32.5736,141.0,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745112103895,32.5736,141.0,140.94,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745112104090,25.48,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112104898,32.5734,141.0,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112105098,25.48,141.0,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112105498,25.48,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112108700,5.58024707,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745112112296,5.58024707,141.01,140.95,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112112896,5.58024707,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745112113194,5.58024707,141.01,140.94,9.49934707]
["bitfinex-derivatives","SOLF0:USTF0",1745112113393,5.58024707,141.02,140.94,9.49934707]
["bitfinex-derivatives","SOLF0:USTF0",1745112113895,5.58024707,141.02,140.96,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112114095,5.58024707,141.02,141.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745112116202,5.58024707,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745112116703,5.58024707,141.02,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745112117005,5.58024707,141.02,140.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112118005,5.58024707,141.02,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745112118506,12.67274707,141.02,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745112120906,5.58024707,141.0,140.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112121107,5.58024707,141.0,140.94,29.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745112121606,7.0943,140.99,140.94,29.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745112122709,7.0943,140.99,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112122906,12.67464707,140.98,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112123208,5.58024707,140.98,140.91,38.83094707]
["bitfinex-derivatives","SOLF0:USTF0",1745112123504,12.67694707,140.94,140.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112123709,5.58024707,140.94,140.89,9.58754707]
["bitfinex-derivatives","SOLF0:USTF0",1745112124005,5.58024707,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112124813,12.67594707,140.96,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112125810,7.096,140.95,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745112126213,5.58024707,140.96,140.89,9.58754707]
["bitfinex-derivatives","SOLF0:USTF0",1745112126410,12.67584707,140.96,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745112127611,12.67584707,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112129716,12.67584707,140.96,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745112130213,5.58024707,140.96,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112130614,5.58024707,140.96,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112130913,12.67584707,140.96,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112131616,12.67584707,140.96,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745112133411,7.0959,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112133618,5.58024707,140.94,140.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112133815,5.58024707,140.92,140.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112134015,7.0982,140.91,140.88,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745112134210,7.0982,140.91,140.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112135214,12.67784707,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745112135916,12.67784707,140.92,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745112136118,7.0971,140.93,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112136524,7.0971,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112138025,7.0971,140.93,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745112138520,7.0971,140.93,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112138821,7.0975,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112141621,7.0972,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112143023,7.0972,140.93,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112143325,12.67684707,140.94,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112143520,12.67684707,140.94,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745112144422,5.58024707,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112144823,38.13644707,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112145022,38.13644707,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112145219,31.04024707,140.95,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112145523,31.04024707,140.95,140.9,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112146319,31.04024707,140.95,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112146524,31.04024707,140.95,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745112146525,7.0967,140.94,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745112147625,7.097,140.93,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745112148320,7.0975,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112148625,5.58024707,140.93,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112149024,12.67754707,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112150625,7.0975,140.92,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745112150924,5.58024707,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745112151627,7.0978,140.92,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745112152222,5.58024707,140.93,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745112152926,25.46,140.95,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112153127,5.58024707,140.94,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112153628,5.58024707,140.94,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745112155826,12.67674707,140.94,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745112156128,12.67674707,140.94,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112156332,32.5562,140.95,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745112156530,38.13644707,140.95,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745112157226,38.13644707,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112157526,38.13644707,140.95,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745112157831,38.13644707,140.95,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112158030,12.67644707,140.95,140.88,31.04024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112158232,12.67644707,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112159434,7.0966,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112160233,7.0961,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112160434,12.67634707,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112160634,5.58024707,140.95,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112160835,7.0967,140.94,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745112162139,5.58024707,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745112162837,7.0975,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745112163036,7.0975,140.92,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745112163436,12.67744707,140.93,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745112164138,5.58024707,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112164637,7.0967,140.94,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112164936,12.67644707,140.95,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112165539,12.67644707,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112165740,12.67644707,140.95,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112166040,12.67644707,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745112166339,7.0965,140.94,140.88,29.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745112166939,7.0965,140.94,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745112167341,4.31127038,140.93,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745112171646,4.31315781,140.93,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745112172446,4.31315781,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112172648,4.31315781,140.92,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112173046,4.31333811,140.92,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112173447,5.58024707,140.93,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112173749,4.31336714,140.92,140.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112173950,5.58024707,140.93,140.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112174246,11.41099935,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112174446,7.0975,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112175348,4.31414497,140.91,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745112175545,7.0975,140.92,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745112175746,4.31414497,140.91,140.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112175946,7.0975,140.92,140.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112176146,4.31414497,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745112176643,12.67644707,140.95,140.92,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745112176841,4.31400407,140.94,140.89,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112177043,4.31400407,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112181156,4.31487599,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112182655,12.67644707,140.95,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112182857,4.31513028,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745112183454,4.31513028,140.94,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112183656,4.31513028,140.93,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112188259,5.58024707,140.95,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745112188458,4.31739944,140.94,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745112191461,4.31714251,140.94,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112191658,4.31714251,140.93,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112191856,4.31714251,140.92,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112192354,5.58024707,140.97,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112192559,4.31695033,140.96,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112192861,4.31695033,140.95,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112193052,4.31695033,140.94,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112193250,4.31695033,140.93,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112193453,4.31695033,140.92,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112193658,4.31695033,140.92,140.91,12.67824707]
["bitfinex-derivatives","SOLF0:USTF0",1745112193958,12.67524707,140.97,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112194159,4.31665219,140.96,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112194359,4.31665219,140.95,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112194559,4.31665219,140.94,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112194760,4.31665219,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112200064,25.44,141.0,140.91,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112200265,25.44,141.0,140.95,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112200564,32.5337,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112206666,7.094,140.99,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112207164,25.44,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112208165,32.5337,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112208666,5.58024707,140.99,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112209367,5.58024707,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745112209867,5.58024707,140.99,140.95,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112210368,5.58024707,140.99,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745112211968,5.58024707,140.99,140.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112212173,5.58024707,140.97,140.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112212569,12.67524707,140.97,140.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112213067,5.58024707,140.95,140.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112213270,4.50196767,140.94,140.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112213562,10.0832716,140.93,140.91,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745112213768,5.58024707,140.93,140.91,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745112216071,5.58024707,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112216274,10.08366506,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112216475,10.08366506,140.93,140.91,32.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745112216676,4.50341799,140.92,140.91,32.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745112217277,5.58024707,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112217477,10.08374893,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112218379,10.08374893,140.93,140.91,32.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745112218578,4.50350186,140.92,140.91,32.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745112222786,4.50350186,140.92,140.86,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745112223084,10.08374893,140.91,140.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112223384,12.67844707,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112223587,4.50467832,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112223884,12.67844707,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112224085,4.50479027,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112224289,12.67844707,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112224491,11.6026265,140.9,140.87,32.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745112224690,11.6026265,140.9,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745112224691,10.0847861,140.89,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745112224891,5.58024707,140.89,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745112225092,12.67964707,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112225288,4.50492723,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112225494,12.67964707,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112225693,4.50360341,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112225887,12.67964707,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112226092,4.50370643,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112226288,12.67964707,140.89,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745112226493,4.50229211,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745112226798,4.50229211,140.88,140.84,587.34]
["bitfinex-derivatives","SOLF0:USTF0",1745112226996,7.0995,140.88,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745112227396,5.58024707,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745112230095,5.58024707,140.87,140.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112230397,9.46824707,140.87,140.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112231200,7.1013,140.85,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745112231397,5.58024707,140.85,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745112232101,7.1016,140.84,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745112232504,1.23579545,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112232704,5.58024707,141.01,140.92,31.02024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112232903,5.58024707,141.01,140.94,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112233100,5.58024707,140.99,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112233300,3.6591,141.02,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112233604,5.58024707,141.01,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112234505,5.58024707,141.01,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745112235204,5.58024707,141.01,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745112235605,5.58024707,141.01,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112236307,5.58024707,141.01,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745112240508,5.58024707,141.01,140.96,32.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745112240704,5.58024707,141.01,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112240905,5.58024707,140.99,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112242309,5.58024707,140.99,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112242505,5.58024707,141.01,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112242810,5.58024707,141.01,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745112246413,5.58024707,141.01,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112246811,5.58024707,141.01,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112247012,5.58024707,141.01,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112247311,5.58024707,141.01,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112247514,5.58024707,141.01,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112249413,5.58024707,141.01,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745112252417,3.6591,141.02,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745112253611,3.6591,141.02,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112253817,3.6591,141.02,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112254115,3.6591,141.02,140.98,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745112255517,3.6591,141.02,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112256918,3.6591,141.02,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112259623,3.6591,141.02,140.96,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112259924,3.6591,141.02,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112262222,13.47454707,141.03,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745112267232,25.44,141.05,140.97,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112267434,5.58024707,141.06,141.0,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112267630,5.58024707,141.06,141.0,31.00024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112268128,1.23406443,141.13,141.02,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112268333,1.23406443,141.13,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745112268533,5.58024707,141.15,141.08,31.00024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112268836,66.90409859,141.19,141.14,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112269228,66.90409859,141.19,141.16,5.58024707]
["bitfinex-derivatives","SOLF0:USTF0",1745112269432,66.90409859,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745112269729,66.90409859,141.19,141.18,12.66464707]
["bitfinex-derivatives","SOLF0:USTF0",1745112271137,66.90409859,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745112272636,378.23874493,141.23,141.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745112272637,25.42,141.23,141.19,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745112273437,25.4,141.26,141.19,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745112273735,25.4,141.26,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745112273935,25.4,141.26,141.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745112274335,25.4,141.26,141.19,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745112274639,8.69228855,141.23,141.12,8.69228855]
["bitfinex-derivatives","SOLF0:USTF0",1745112274836,8.69228855,141.21,141.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745112275036,8.69228855,141.21,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745112275639,8.69228855,141.21,141.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745112278838,8.69228855,141.21,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112279038,25.4,141.22,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112279840,25.4,141.22,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745112281247,25.4,141.22,141.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745112281544,25.4,141.22,141.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745112282343,25.4,141.22,141.17,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745112282942,29.2557,141.22,141.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745112283243,8.69228855,141.21,141.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745112283544,8.69228855,141.21,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745112283743,8.69228855,141.21,141.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745112284146,8.69228855,141.21,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112284646,8.69228855,141.21,141.1,8.69228855]
["bitfinex-derivatives","SOLF0:USTF0",1745112284844,8.69228855,141.19,141.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745112285047,25.4,141.18,141.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745112285443,25.4,141.18,141.1,34.09228855]
["bitfinex-derivatives","SOLF0:USTF0",1745112285646,34.09228855,141.21,141.1,34.09228855]
["bitfinex-derivatives","SOLF0:USTF0",1745112286448,34.09228855,141.21,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745112287044,34.09228855,141.21,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112288753,34.09228855,141.21,141.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745112289152,34.09228855,141.21,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745112289451,34.09228855,141.21,141.1,34.09228855]
["bitfinex-derivatives","SOLF0:USTF0",1745112289751,34.09228855,141.21,141.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745112290451,34.09228855,141.21,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745112290951,34.09228855,141.21,141.15,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112291549,34.09228855,141.21,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745112293152,5.56619212,141.2,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745112296353,30.96619212,141.21,141.12,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112296553,30.96619212,141.21,141.14,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112296757,30.96619212,141.21,141.14,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112297152,30.96619212,141.21,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745112297355,30.96619212,141.21,141.16,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112297556,5.56619212,141.21,141.16,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112297859,5.56619212,141.21,141.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745112298153,5.56619212,141.21,141.16,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112298349,5.56619212,141.21,141.18,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745112299356,5.56619212,141.21,141.17,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745112300152,5.56619212,141.21,141.14,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112300658,5.56619212,141.21,141.19,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745112300958,5.56619212,141.21,141.16,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112301358,25.4,141.24,141.16,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112301558,5.56619212,141.21,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745112302457,5.56619212,141.21,141.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745112302654,5.56619212,141.21,141.16,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112302856,5.56619212,141.21,141.14,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112303758,5.56619212,141.21,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745112303959,5.56619212,141.21,141.14,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112305156,5.56619212,141.21,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745112305658,5.56619212,141.21,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112306559,5.56619212,141.21,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745112307458,5.56619212,141.23,141.16,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112308260,5.56619212,141.23,141.2,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745112308962,5.56619212,141.21,141.11,14.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745112309162,5.56619212,141.21,141.09,934.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745112309163,5.56619212,141.21,141.12,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112309361,5.56619212,141.21,141.14,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112309562,3.7313,141.22,141.14,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112309763,5.56619212,141.18,141.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112309963,5.56619212,141.18,141.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745112310457,5.56619212,141.18,141.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112310963,5.56619212,141.18,141.12,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112311165,5.56619212,141.18,141.15,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112311968,5.56619212,141.18,141.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745112312268,30.94619212,141.2,141.14,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112312462,30.94619212,141.2,141.17,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745112312761,30.94619212,141.2,141.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112312762,30.94619212,141.2,141.12,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112312963,5.56619212,141.18,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745112313863,5.56619212,141.16,141.09,604.28579212]
["bitfinex-derivatives","SOLF0:USTF0",1745112314066,5.56619212,141.14,141.09,587.02]
["bitfinex-derivatives","SOLF0:USTF0",1745112314367,5.56619212,141.14,141.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112314559,5.56619212,141.14,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745112314763,32.851,141.19,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112314964,5.56619212,141.18,141.12,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112315162,5.56619212,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112316065,4.3580363,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112316268,4.3580363,141.16,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112318070,4.3580363,141.16,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745112318266,4.3580363,141.15,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112318570,4.3580363,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745112318970,4.3580363,141.14,141.1,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112319270,4.3580363,141.13,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745112319773,4.3580363,141.13,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745112319961,5.56619212,141.16,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745112320165,4.35976595,141.15,141.1,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112320365,4.35976595,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112320561,4.35976595,141.13,141.1,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112320765,30.94619212,141.16,141.1,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112320969,4.35914217,141.15,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745112321169,4.35914217,141.14,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745112321370,4.35914217,141.13,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745112324875,30.94619212,141.16,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745112325075,4.35672428,141.15,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745112325375,4.35672428,141.14,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745112325775,4.35672428,141.14,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112325979,30.94619212,141.16,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112326177,4.35658813,141.15,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112326376,4.35658813,141.14,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112326576,4.35658813,141.13,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112326875,30.94619212,141.16,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112327076,4.35651287,141.15,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112327266,4.35651287,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745112328674,5.56619212,141.18,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745112328880,4.3554315,141.17,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112329091,5.56619212,141.21,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112329286,4.35481694,141.2,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112329477,4.35481694,141.19,141.17,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745112329676,4.35481694,141.18,141.17,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745112329877,4.35481694,141.18,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112330080,4.35481694,141.17,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112330379,5.56619212,141.2,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112330580,4.35500991,141.19,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112330779,4.35500991,141.18,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112330982,4.35500991,141.17,141.14,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112331187,4.35500991,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745112332683,4.35500991,141.16,141.14,32.4662]
["bitfinex-derivatives","SOLF0:USTF0",1745112332879,4.35500991,141.15,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112333786,5.56619212,141.18,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112333980,4.35537274,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112334182,4.35537274,141.16,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112344089,25.38,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745112344297,29.73560718,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745112344499,4.35560718,141.19,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745112345595,4.35560718,141.19,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112345797,4.35560718,141.18,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112346000,4.35602105,141.18,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112346501,4.35602105,141.18,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745112346800,4.35602105,141.17,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745112353108,4.35602105,141.17,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745112353406,4.35602105,141.16,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745112353907,4.35957053,141.16,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745112354104,572.37957053,141.16,141.06,66.64472596]
["bitfinex-derivatives","SOLF0:USTF0",1745112354304,5.56619212,141.11,141.06,66.64472596]
["bitfinex-derivatives","SOLF0:USTF0",1745112354605,29.73957053,141.1,141.07,8.33059074]
["bitfinex-derivatives","SOLF0:USTF0",1745112354806,25.38,141.1,141.07,8.33059074]
["bitfinex-derivatives","SOLF0:USTF0",1745112355408,25.38,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112356011,29.74038302,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112356208,25.38,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112356408,29.7402324,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112356910,29.7402324,141.1,141.09,12.65509212]
["bitfinex-derivatives","SOLF0:USTF0",1745112358412,29.7402324,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112358809,4.3602324,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112363806,3.24e-05,141.1,141.09,12.65509212]
["bitfinex-derivatives","SOLF0:USTF0",1745112365411,3.24e-05,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112369817,3.24e-05,141.1,141.09,12.65509212]
["bitfinex-derivatives","SOLF0:USTF0",1745112370413,3.24e-05,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112375322,30.94619212,141.13,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745112375822,5.083097,141.12,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745112376220,30.463097,141.12,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745112377925,5.083097,141.12,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745112388536,25.38,141.14,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745112388732,5.08597695,141.13,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745112389628,5.08597695,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112389832,5.08597695,141.12,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112392135,32.7795,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112392435,5.09106495,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112392635,5.09106495,141.12,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745112392834,5.09106495,141.11,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745112393238,5.09106495,141.11,141.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745112393431,5.09106495,141.1,141.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745112393836,30.47106495,141.1,141.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745112394134,5.09106495,141.09,141.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745112401540,5.09879893,141.09,141.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745112402143,5.09879893,141.09,141.05,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112402439,5.09879893,141.08,141.05,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112402641,5.09879893,141.07,141.05,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112402936,5.09879893,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745112403837,5.09879893,141.06,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745112403838,30.47879893,141.06,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745112404142,5.09879893,141.05,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745112405641,5.09879893,141.05,141.04,12.65739212]
["bitfinex-derivatives","SOLF0:USTF0",1745112407044,25.4,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745112407238,30.47953483,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745112411247,30.47953483,141.08,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745112411447,30.47953483,141.08,141.03,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112411448,5.07953483,141.07,141.03,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112411649,5.07953483,141.06,141.03,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112411946,5.07953483,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745112416357,5.56619212,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745112416549,10.64157086,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745112417157,5.07537874,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745112417351,25.4,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745112417553,30.47522028,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745112418057,30.47522028,141.08,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745112418259,5.07502751,141.07,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745112418558,5.07503401,141.07,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745112420158,5.07412228,141.07,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745112420357,10.6403144,141.07,141.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745112420557,5.07412228,141.06,141.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745112420859,5.07412228,141.06,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745112421061,5.07412228,141.05,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745112421362,10.6403144,141.05,140.98,29.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745112421559,37.56552228,141.04,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112421759,5.07412228,141.03,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112425868,30.96619212,141.12,141.02,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112426066,12.65579212,141.08,141.02,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112426263,30.96619212,141.08,141.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745112426464,30.96619212,141.08,141.02,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112426765,12.65639212,141.07,141.04,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745112427264,16.54809212,141.07,141.04,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745112428067,16.54809212,141.07,141.05,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745112428366,16.54809212,141.07,141.0,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112429867,10.9819,141.07,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112430068,3.8917,141.07,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112433573,10.9816,141.07,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112433774,3.8917,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745112434973,3.8917,141.07,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112437573,10.9816,141.07,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112437775,4.95786158,141.06,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112437975,10.5240537,141.06,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745112438177,10.5240537,141.05,140.96,13.31979212]
["bitfinex-derivatives","SOLF0:USTF0",1745112438378,5.56619212,141.01,140.96,13.31979212]
["bitfinex-derivatives","SOLF0:USTF0",1745112438678,4.95786158,141.0,140.96,13.31979212]
["bitfinex-derivatives","SOLF0:USTF0",1745112438881,4.95786158,140.99,140.96,13.31979212]
["bitfinex-derivatives","SOLF0:USTF0",1745112439079,4.95786158,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112440581,5.56619212,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745112445988,12.65819212,141.03,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745112450690,12.65819212,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745112450890,12.65819212,141.03,140.93,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745112450891,5.56619212,141.01,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112451092,5.56619212,140.98,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112451291,30.96619212,140.98,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112451985,30.96619212,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112452591,35.79464662,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112452791,30.2284545,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112453192,30.22690424,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112454095,4.82690424,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112468007,25.4,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112468202,30.22710165,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112469701,25.4,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112469905,30.2271967,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112472606,30.2271967,141.0,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112472905,4.8271967,140.99,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112474607,21.27,141.13,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745112474808,5.56619212,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745112476710,5.56619212,141.05,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745112477311,5.56619212,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745112478312,5.56619212,141.05,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745112478511,5.56619212,141.05,141.0,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112478810,5.56619212,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745112479309,25.4,141.06,141.0,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112480012,30.96619212,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745112480212,30.96619212,141.06,141.0,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112480714,30.96619212,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745112481617,30.96619212,141.06,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745112483119,5.56619212,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745112485719,12.65769212,141.04,141.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745112485919,5.56619212,141.04,140.98,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112486620,4.7136957,141.03,140.98,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112486918,4.7136957,141.02,140.98,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112487217,4.7136957,141.01,140.98,30.96619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112487418,7.0922,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745112487620,4.71408545,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745112487819,4.71408545,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745112489121,4.71408545,141.01,141.0,12.65959212]
["bitfinex-derivatives","SOLF0:USTF0",1745112489320,25.4,141.06,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745112489821,25.4,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745112491424,25.4,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745112493729,7.0909,141.05,141.0,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112495129,30.96619212,141.06,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745112495627,25.4,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745112497027,3.9841,141.11,141.04,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112497326,3.9841,141.11,141.06,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112497633,25.38,141.14,141.08,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112497829,25.38,141.14,141.08,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112498331,25.38,141.14,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112500232,32.4665,141.14,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745112501434,25.38,141.14,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112503834,5.56619212,141.15,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112504135,5.56619212,141.15,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745112504436,12.65139212,141.17,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745112504834,5.56619212,141.15,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112505033,5.56619212,141.15,141.08,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112505634,5.56619212,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112505826,5.56619212,141.13,141.08,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112506125,5.56619212,141.13,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745112508237,12.65219212,141.15,141.08,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112508837,12.65219212,141.15,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745112509637,7.0864,141.14,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745112512443,12.65229212,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112514543,5.56619212,141.17,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745112514740,5.56619212,141.17,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112515442,12.65139212,141.17,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745112515943,5.56619212,141.17,141.12,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112516241,29.1083,141.18,141.12,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112516443,25.38,141.18,141.14,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112517340,25.38,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112523148,32.4644,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112524249,25.38,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112524748,25.38,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112526146,32.4646,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112526450,25.38,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112527252,7.0849,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112528455,7.0857,141.16,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745112528650,5.56619212,141.15,141.09,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112529155,12.65259212,141.15,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745112529453,12.65259212,141.15,141.09,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112529654,7.0866,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112530556,7.0866,141.14,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112530850,7.0866,141.14,141.09,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112531551,7.0866,141.14,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745112533553,7.0866,141.14,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112533757,9.54309212,141.17,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112534050,33.0916,141.18,141.13,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112534251,4.56655137,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112534446,4.56655137,141.16,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112534651,33.0916,141.18,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112534851,4.56853073,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112535145,7.0852,141.17,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745112535857,11.65561218,141.16,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745112536047,7.0854,141.16,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745112536251,4.57238314,141.15,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112536453,9.46179212,141.17,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112536653,4.5728774,141.16,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112536855,4.5728774,141.15,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112537154,4.57287842,141.14,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112537453,7.0863,141.15,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112537654,4.57537096,141.14,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112537855,7.0863,141.15,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112538053,4.57533762,141.14,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112538254,7.0863,141.15,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112538454,4.57772057,141.14,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112538656,7.0863,141.15,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745112538858,11.66457137,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112539058,7.0865,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112539260,7.0865,141.14,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112540162,7.0856,141.16,141.12,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112540354,4.5812249,141.15,141.1,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112540549,11.6677249,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112540855,4.5812249,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112541054,7.0865,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112541359,4.58597855,141.13,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112541558,7.0865,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112541559,4.58597855,141.12,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112543754,7.0861,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112543960,4.59315289,141.14,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112544157,4.59315289,141.13,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112545360,11.68005289,141.13,141.09,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112545565,10.15934501,141.12,141.06,29.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745112545866,4.59315289,141.11,141.07,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112546064,4.59315289,141.1,141.07,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112546267,4.59315289,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745112547469,4.59315289,141.09,141.08,12.65559212]
["bitfinex-derivatives","SOLF0:USTF0",1745112552467,3.8956,141.17,141.08,12.65559212]
["bitfinex-derivatives","SOLF0:USTF0",1745112552468,561.0,141.23,141.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745112552772,5.56619212,141.15,141.09,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112553273,7.0867,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112553771,12.65219212,141.15,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745112554072,12.65219212,141.15,141.09,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112554268,7.8624,141.16,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112554573,3.9064,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745112556277,32.4447,141.18,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745112556472,25.36,141.18,141.13,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112556874,25.36,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112557274,32.4445,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112559775,32.5231,141.21,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745112560075,31.00619212,141.21,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745112560274,5.56619212,141.19,141.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745112560473,12.65049212,141.19,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112561378,12.65049212,141.19,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745112564783,5.56619212,141.19,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745112566783,12.65019212,141.19,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745112567384,12.65019212,141.19,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112567878,7.0845,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745112568182,7.0845,141.18,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745112569185,7.0845,141.18,141.13,31.00619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112569186,7.0845,141.18,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745112569582,5.56619212,141.17,141.13,31.00619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112569888,5.56619212,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112572288,5.56619212,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112573085,5.56619212,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112573390,5.56619212,141.17,141.13,31.00619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112574392,5.56619212,141.17,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745112574988,5.56619212,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112575592,7.0845,141.18,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112578793,12.65029212,141.19,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112579692,7.0844,141.18,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112582700,7.0849,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112582900,5.56619212,141.17,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112583401,31.00619212,141.17,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112583699,7.0857,141.16,141.14,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745112584300,7.0857,141.16,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745112585201,7.0863,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112585395,5.56619212,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112585795,7.0866,141.14,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112586002,5.56619212,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112586499,12.65239212,141.15,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745112588303,12.65239212,141.15,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112591903,7.0864,141.14,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112593205,12.65239212,141.15,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112594106,7.0865,141.14,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112595409,12.65229212,141.15,141.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745112595608,12.65229212,141.15,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745112597913,7.0861,141.15,141.13,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745112598212,34.63689212,141.17,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112599018,41.72199212,141.17,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112600119,25.44,141.17,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112600823,32.5249,141.17,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112601419,32.5249,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112602123,32.5249,141.17,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112602616,5.56619212,141.16,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112603018,12.65189212,141.16,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112603520,7.0857,141.16,141.11,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112603720,25.44,141.17,141.13,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112604120,25.44,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112605022,16.56139212,141.18,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112605623,16.56139212,141.18,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745112607726,5.56619212,141.16,141.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745112607926,5.56619212,141.1,141.03,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112608118,12.65509212,141.1,141.03,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112608323,5.56619212,141.1,141.03,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112608626,5.56619212,141.1,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112609026,4.69403245,141.09,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112609222,4.69403245,141.08,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745112609423,4.69403245,141.07,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745112609625,4.69403245,141.06,141.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745112609826,4.69403245,141.05,141.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745112610025,4.69403245,141.04,141.02,32.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745112610226,12.65689212,141.06,141.02,32.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745112610425,4.69128959,141.05,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112610626,4.69128959,141.04,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112610828,12.65689212,141.06,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112611028,4.68728117,141.05,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112611230,4.68728117,141.04,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112611428,12.65689212,141.06,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112611630,4.684282,141.05,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112611831,12.65689212,141.06,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112612134,11.77521952,141.05,141.02,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745112612333,4.68431952,141.04,141.01,12.65899212]
["bitfinex-derivatives","SOLF0:USTF0",1745112612528,5.56619212,141.06,141.01,12.65899212]
["bitfinex-derivatives","SOLF0:USTF0",1745112612728,4.68136002,141.05,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745112612929,11.77286002,141.04,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745112613130,7.0915,141.04,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745112613734,4.67827153,141.03,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745112613937,7.0915,141.04,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745112614240,4.67866721,141.03,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745112614426,7.0915,141.04,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745112614735,4.67552508,141.03,140.99,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112614936,7.0919,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745112615140,5.56619212,141.06,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745112615439,7.092,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745112616635,5.56619212,141.06,140.99,38.01989212]
["bitfinex-derivatives","SOLF0:USTF0",1745112616835,5.56619212,141.04,140.99,30.92619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112617234,5.56619212,141.02,140.97,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112617434,30.92619212,141.02,140.97,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112617636,30.92619212,141.02,140.92,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745112617637,5.56619212,141.0,140.94,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112617838,7.0953,140.97,140.94,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112618540,7.0944,140.99,140.94,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112618740,5.56619212,141.0,140.94,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112619140,7.0945,140.98,140.94,12.66229212]
["bitfinex-derivatives","SOLF0:USTF0",1745112619340,5.56619212,141.0,140.94,12.66229212]
["bitfinex-derivatives","SOLF0:USTF0",1745112619740,7.0947,140.98,140.94,12.66229212]
["bitfinex-derivatives","SOLF0:USTF0",1745112620242,7.095,140.97,140.94,12.66229212]
["bitfinex-derivatives","SOLF0:USTF0",1745112620742,7.095,140.97,140.94,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112620943,7.0955,140.96,140.94,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112621143,7.0955,140.96,140.93,32.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745112621645,7.0955,140.96,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745112621946,7.0951,140.97,140.93,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745112622447,30.94619212,140.98,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112624443,38.04079212,140.98,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112625142,7.095,140.97,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112625547,30.94619212,140.98,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112625745,38.04089212,140.98,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112626346,7.095,140.97,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112629247,38.04079212,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112629449,30.94619212,140.98,140.92,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112630249,7.0949,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745112630851,7.0949,140.97,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112631151,7.0949,140.97,140.92,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112632951,7.0955,140.96,140.92,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112634052,7.0955,140.96,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745112635551,7.096,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112635756,5.56619212,140.96,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112636153,25.38,140.98,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112636455,5.56619212,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112637257,5.56619212,140.95,140.89,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112638257,7.0972,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112639256,7.0966,140.94,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745112641462,25.38,140.98,140.91,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112641654,30.94619212,140.99,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112641955,9.23899212,141.0,140.95,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112642156,9.23899212,141.0,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745112644959,3.6728,141.0,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745112645155,45.89279212,141.01,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745112646360,7.0935,141.0,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745112646655,7.0935,141.0,140.95,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112647061,7.0935,141.0,140.97,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745112647861,7.0935,141.0,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745112648362,7.0935,141.0,140.95,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112648560,7.0935,141.0,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745112648758,7.0944,140.98,140.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112649062,5.56619212,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745112649266,7.0958,140.96,140.91,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112649464,7.0958,140.96,140.93,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745112650258,38.04139212,140.97,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112651363,4.66841519,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112651662,38.04139212,140.97,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112651863,4.66872114,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112652065,7.0955,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112652765,4.67592412,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112652967,25.38,140.97,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112653166,7.0936,141.0,140.95,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112653357,4.67509693,140.99,140.95,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112653664,4.67509693,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745112654257,4.67509693,140.98,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112654466,10.24739399,140.97,140.91,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112654767,4.68120187,140.96,140.91,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112655067,30.94619212,140.97,140.91,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112655366,4.68192999,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112660573,5.56619212,140.98,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112660770,4.69418953,140.97,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112661070,4.69418953,140.96,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112661370,4.69418953,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112661773,8.953e-05,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112661972,7.8535,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745112661973,4.007,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745112664876,570.91409212,141.05,140.99,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112665773,5.56619212,141.03,140.97,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112666072,7.0925,141.02,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745112666867,5.56619212,141.03,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745112667172,5.56619212,141.01,140.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745112668373,5.56619212,141.01,140.95,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112668374,5.56619212,140.99,140.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112668672,5.56619212,140.99,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112668866,7.0951,140.97,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112669773,11.0937,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112669975,3.999,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112671275,11.0937,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112671575,3.999,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112671874,11.0936,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112672278,3.999,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112672474,9.56519212,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112673278,16.65979212,140.98,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745112673679,9.56519212,140.98,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745112673977,4.57567782,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745112674773,4.57567782,140.97,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745112674975,4.57567782,140.96,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112675276,4.57593133,140.95,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745112675476,7.0952,140.97,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112675677,4.57575885,140.96,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112675878,7.0952,140.97,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112676078,4.57575885,140.96,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745112676278,7.0952,140.97,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745112676279,4.57575885,140.95,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745112676574,7.0952,140.97,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112676881,4.57580834,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112677282,4.57580834,140.96,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745112677581,7.0952,140.97,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745112677781,4.57583644,140.96,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745112677981,7.0952,140.97,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745112678185,4.57587066,140.96,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745112678380,7.0952,140.97,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745112678579,4.57600943,140.96,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745112678882,39.9098,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112679182,4.57600943,140.97,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112679381,4.57600943,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112685790,3.999,140.98,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112685991,4.58048129,140.97,140.96,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745112686693,4.58048129,140.97,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745112686890,4.58048129,140.96,140.95,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745112688288,4.58048129,140.96,140.93,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112688494,4.58048129,140.95,140.9,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112688693,4.58048129,140.94,140.9,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112688896,4.58048129,140.93,140.9,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112689094,30.94619212,140.97,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112689095,7.0962,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745112689394,5.56619212,140.93,140.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112689593,7.0986,140.9,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745112689795,4.58216822,140.89,140.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112689991,4.58216822,140.88,140.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745112690191,5.56619212,140.91,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112690392,4.57985703,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112690594,4.57985703,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112690894,4.57985703,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112691193,4.57985703,140.87,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112692395,7.0992,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112692594,4.57287553,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112692894,7.0988,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745112693094,4.57287554,140.89,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745112693296,4.57287554,140.88,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745112694594,4.57287554,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112694796,7.0988,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112694996,11.66681094,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112695196,4.56771094,140.88,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112695391,7.0991,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112695990,28.2515,140.92,140.86,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112696291,4.56496427,140.91,140.86,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112696486,33.81769212,140.92,140.86,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112696690,4.56354991,140.91,140.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745112696887,33.81769212,140.92,140.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745112697087,4.56358348,140.91,140.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745112697291,28.2515,140.92,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112697496,4.56246509,140.91,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745112697696,28.2515,140.92,140.86,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112697995,28.2515,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112699095,35.349,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112703298,7.0981,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112704799,28.2515,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112704800,35.3492,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112705099,4.55772113,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112705300,35.3492,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112705601,4.55746107,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112705790,35.3492,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112706091,4.55749901,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112706291,35.3492,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112706491,4.5572976,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112706695,35.3492,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112706902,4.55725765,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112707100,7.098,140.91,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745112708201,7.098,140.91,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745112708402,12.66419212,140.91,140.87,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745112708602,12.66419212,140.91,140.86,30.94619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112709102,5.56619212,140.91,140.85,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112709302,4.55801212,140.9,140.85,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112709506,5.56619212,140.91,140.85,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112710203,4.55921727,140.9,140.85,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112710404,7.0992,140.89,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112710807,7.0987,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745112712001,12.66419212,140.91,140.85,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112712206,4.56089368,140.9,140.87,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112712407,28.2515,140.92,140.87,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112712708,4.56094424,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112712905,35.3493,140.92,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112713107,4.56093544,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112713403,7.098,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112713714,28.2515,140.92,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112713905,4.56209021,140.91,140.87,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112714208,7.098,140.91,140.87,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112714408,7.098,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112718414,4.56378441,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112718616,7.098,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112718814,4.56378315,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112719015,7.098,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112719316,4.56385228,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112719516,7.098,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112719814,4.56434554,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112720015,7.098,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112720215,4.56427724,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112720514,7.098,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112720711,4.56470108,140.9,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112720914,4.56476939,140.89,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112721816,7.098,140.91,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112722016,4.56522224,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112722415,7.098,140.91,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112722816,4.56595747,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112723216,4.5665951,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112723617,7.098,140.91,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112723818,4.56662928,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112724318,9.13399314,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112726219,9.13630628,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745112729322,9.13630628,140.9,140.89,12.66519212]
["bitfinex-derivatives","SOLF0:USTF0",1745112729522,4.56662928,140.9,140.89,38.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1745112733226,9.15163758,140.9,140.89,38.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1745112736026,4.56662928,140.9,140.89,38.04519212]
["bitfinex-derivatives","SOLF0:USTF0",1745112737823,1.8764,140.97,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745112738029,4.5843296,140.96,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745112738329,4.5843296,140.96,140.95,12.66179212]
["bitfinex-derivatives","SOLF0:USTF0",1745112738824,27.2413,141.01,140.95,12.66179212]
["bitfinex-derivatives","SOLF0:USTF0",1745112739028,27.2413,141.01,140.99,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745112739529,7.42079212,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745112740131,7.42079212,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745112740321,1.8546,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745112747144,5.56619212,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745112748442,5.56619212,141.06,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745112749043,5.56619212,141.06,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745112749335,12.65699212,141.06,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745112749843,4.43239849,141.05,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745112750043,12.65699212,141.06,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745112751739,7.091,141.05,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745112752546,7.0917,141.04,141.01,12.65889212]
["bitfinex-derivatives","SOLF0:USTF0",1745112752746,5.56619212,141.04,140.99,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112753246,9.0409,141.03,141.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745112757049,1.9487,141.03,140.99,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112757244,27.2274,141.02,140.98,5.56619212]
["bitfinex-derivatives","SOLF0:USTF0",1745112757451,21.29,140.99,140.78,99.78635464]
["bitfinex-derivatives","SOLF0:USTF0",1745112757651,925.94563347,141.01,140.73,568.88823885]
["bitfinex-derivatives","SOLF0:USTF0",1745112757652,5.56619212,140.86,140.81,8.31552955]
["bitfinex-derivatives","SOLF0:USTF0",1745112757855,5.56619212,140.84,140.81,8.31552955]
["bitfinex-derivatives","SOLF0:USTF0",1745112758653,5.56619212,140.82,140.81,8.31552955]
["bitfinex-derivatives","SOLF0:USTF0",1745112758951,30.92619212,140.82,140.81,8.31552955]
["bitfinex-derivatives","SOLF0:USTF0",1745112759151,30.92619212,140.82,140.8,24.94658866]
["bitfinex-derivatives","SOLF0:USTF0",1745112759448,30.92619212,140.82,140.8,18.89678866]
["bitfinex-derivatives","SOLF0:USTF0",1745112759643,7.103,140.81,140.8,18.89678866]
["bitfinex-derivatives","SOLF0:USTF0",1745112760752,7.1035,140.8,140.79,66.52423643]
["bitfinex-derivatives","SOLF0:USTF0",1745112760952,12.66969212,140.8,140.79,66.52423643]
["bitfinex-derivatives","SOLF0:USTF0",1745112761151,7.1035,140.8,140.79,66.52423643]
["bitfinex-derivatives","SOLF0:USTF0",1745112761849,7.1044,140.79,140.72,32.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745112762655,7.1044,140.79,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745112763153,7.1044,140.79,140.72,32.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745112764057,25.36,140.82,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745112764256,25.38,140.81,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745112764657,7.1035,140.8,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745112765454,7.1035,140.8,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745112765857,7.1035,140.8,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745112768558,7.1035,140.8,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745112768757,8.74559732,140.8,140.69,369.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112769159,7.1056,140.76,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745112770762,32.4853,140.77,140.72,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745112770962,25.38,140.77,140.69,369.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112771264,25.38,140.77,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745112772164,32.4851,140.77,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745112772464,25.38,140.77,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745112773661,25.38,140.77,140.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745112773866,25.72,140.81,140.73,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112774366,32.8232,140.81,140.73,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112774867,32.8232,140.81,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745112775668,25.72,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745112776170,32.823,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745112776368,32.823,140.81,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745112776671,25.72,140.81,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745112776875,8.74559732,140.8,140.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112777371,7.1048,140.78,140.73,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745112777571,8.74559732,140.8,140.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112778073,25.72,140.81,140.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112778372,25.72,140.81,140.72,34.46559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112778573,32.8233,140.81,140.72,34.46559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112778773,25.72,140.81,140.72,34.46559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112779372,7.1035,140.8,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745112780574,32.8232,140.81,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745112780773,32.8232,140.81,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745112781072,7.1018,140.84,140.76,34.46559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112781274,7.1018,140.84,140.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112781678,7.1006,140.86,140.78,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112781873,25.72,140.89,140.8,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112782170,25.72,140.89,140.79,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745112782171,7.0988,140.9,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745112782373,1.8197,140.91,140.82,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112782674,8.9179,140.91,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745112782871,1.8197,140.91,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112783071,25.72,140.92,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112783275,32.8178,140.92,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745112783574,32.8178,140.92,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112784276,25.72,140.92,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112784776,25.72,140.92,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745112786275,32.8177,140.92,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745112786775,25.72,140.92,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745112787778,32.8177,140.92,140.88,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745112788778,32.8177,140.92,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745112790579,7.0986,140.9,140.87,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745112790773,25.72,140.92,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112791380,7.0982,140.91,140.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745112792778,7.0982,140.91,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112792779,32.8177,140.92,140.89,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745112792975,25.72,140.92,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112793380,32.8177,140.92,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112793679,25.72,140.92,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112795276,7.0982,140.91,140.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745112795775,8.74559732,140.94,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112795975,562.34,140.95,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112795976,12.55959732,140.97,140.85,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745112796181,25.72,140.96,140.86,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745112796375,7.0963,140.95,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745112796883,7.0963,140.95,140.87,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112797180,7.0963,140.95,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745112798182,25.72,140.96,140.87,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112799383,7.0968,140.94,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745112799580,38.27959732,140.97,140.87,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112800181,7.0957,140.96,140.87,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112800484,29.534,140.97,140.87,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112801383,7.0961,140.95,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745112801984,7.0961,140.95,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745112806087,7.0961,140.95,140.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745112806088,29.534,140.97,140.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745112806787,29.534,140.97,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745112807387,29.534,140.97,140.89,34.44559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112807687,36.629,140.97,140.89,34.44559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112807877,29.534,140.97,140.89,34.44559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112808084,29.534,140.97,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745112809688,29.534,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745112809987,1.8197,140.98,140.91,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112810187,25.68,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745112810383,5.858,141.02,140.93,34.42559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112810785,5.858,141.02,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745112810985,5.858,141.02,140.95,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112811185,25.68,141.03,140.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112811489,32.7721,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745112812491,25.68,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745112812687,25.68,141.03,140.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112812886,25.68,141.06,140.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112813088,7.0912,141.05,140.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112813291,7.0912,141.05,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745112813785,7.0912,141.05,140.97,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112813989,32.7706,141.06,140.97,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112814389,32.7706,141.06,141.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745112814792,32.7706,141.06,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112815093,25.68,141.06,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745112815588,7.09,141.07,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745112819889,7.09,141.07,141.03,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745112821594,7.09,141.07,141.04,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745112822594,7.0905,141.06,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745112822896,40.28359732,141.09,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112823095,8.74559732,141.05,141.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112823395,7.0925,141.02,140.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112823897,7.0925,141.02,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745112824496,7.0929,141.01,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745112825494,7.0926,141.02,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745112825696,7.0926,141.02,140.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745112825895,34.42559732,141.05,140.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112826194,25.68,141.05,140.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745112827598,25.68,141.05,140.98,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112827897,25.68,141.05,141.01,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745112827898,32.7709,141.05,141.01,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745112828397,7.0915,141.04,141.01,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745112833502,22.49444255,141.14,141.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112833702,35.67634139,141.13,141.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112833901,4.42154139,141.12,141.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112834202,31.2548,141.13,141.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112834203,7.0886,141.1,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745112835002,7.0886,141.1,141.07,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745112835801,7.0886,141.1,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745112836204,7.0881,141.11,141.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745112836404,31.2548,141.13,141.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112836602,31.2548,141.13,141.04,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112836805,7.0877,141.12,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745112837104,31.2548,141.13,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112837299,570.22559732,141.18,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112837501,25.46,141.16,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112838005,7.0865,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112838405,25.46,141.16,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112838606,7.0861,141.15,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112839406,7.0865,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112839603,25.46,141.16,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112840313,7.0867,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112840608,34.20559732,141.16,141.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745112840805,34.20559732,141.16,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112841000,8.74559732,141.14,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112841203,8.74559732,141.14,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112841710,7.0877,141.12,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745112842009,8.74559732,141.14,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112842208,7.0881,141.11,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112842408,8.74559732,141.14,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112842710,7.0877,141.12,141.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745112842910,8.74559732,141.14,141.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745112843306,7.0877,141.12,141.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745112844415,7.0871,141.13,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745112844609,34.20559732,141.16,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112844809,4.42235505,141.15,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112845012,7.0877,141.12,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745112846411,7.0879,141.11,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745112846712,34.20559732,141.16,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745112846912,7.0876,141.12,141.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745112848615,7.0871,141.13,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745112848812,25.46,141.16,141.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745112849212,25.46,141.16,141.08,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112849414,32.5454,141.16,141.13,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745112849916,7.0859,141.15,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745112850417,25.46,141.16,141.08,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112850614,32.5458,141.16,141.08,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112850811,25.46,141.16,141.08,8.74559732]
["bitfinex-derivatives","SOLF0:USTF0",1745112851317,7.0862,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112852021,7.0864,141.14,141.11,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745112854924,7.0861,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112857122,12.65507828,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745112858224,5.56897828,141.15,141.09,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112858823,7.0866,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745112859024,7.0866,141.14,141.09,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112859425,12.65507828,141.15,141.12,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745112864330,12.65507828,141.15,141.09,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112865031,12.65507828,141.15,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745112866233,5.56897828,141.15,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745112866532,5.56897828,141.17,141.11,30.92897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112867031,5.56897828,141.17,141.15,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112867225,5.56897828,141.17,141.11,30.92897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112867427,5.56897828,141.17,141.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745112869234,12.65387828,141.17,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112869536,5.56897828,141.17,141.11,30.92897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112870431,5.56897828,141.17,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745112871637,12.65377828,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112876243,4.44332722,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112876443,12.65377828,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112876639,4.44323131,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112876840,12.65377828,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112877043,4.44323131,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112877243,12.65377828,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112877440,4.44627013,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112877640,12.65377828,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112877842,4.4461423,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112878049,12.65377828,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112878250,4.44610823,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112878548,12.65377828,141.18,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112878742,4.44971644,141.17,141.15,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745112878936,4.44975053,141.16,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112879143,7.0849,141.17,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112879436,4.4508554,141.16,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112879644,7.0849,141.17,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745112879943,7.0849,141.17,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745112880346,12.65357828,141.18,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745112880547,4.45156681,141.17,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745112880746,12.65357828,141.18,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745112880944,4.45152623,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745112881143,5.56897828,141.2,141.15,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112881342,4.45166742,141.19,141.15,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112881544,12.65237828,141.2,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745112881739,4.45056086,141.19,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745112881943,12.65237828,141.2,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745112882147,4.45048269,141.19,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745112882343,12.65237828,141.2,141.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745112882642,5.56897828,141.2,141.18,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745112882948,12.65247828,141.2,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112883549,5.56897828,141.2,141.17,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745112883751,5.56897828,141.2,141.18,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745112886451,5.56897828,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745112886651,10.0152211,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745112887053,4.44624282,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745112887258,7.0824,141.22,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745112887553,5.56897828,141.23,141.17,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112888350,12.65087828,141.23,141.17,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112888656,5.56897828,141.23,141.17,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112889056,25.34,141.24,141.22,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745112889359,5.56897828,141.25,141.19,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112889557,4.44325548,141.24,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745112889857,5.56897828,141.25,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745112890156,4.44217873,141.24,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745112890356,12.64987828,141.25,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745112890656,4.44146275,141.24,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745112890852,12.64987828,141.25,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745112891057,4.44142874,141.24,141.22,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745112891257,5.56897828,141.25,141.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745112891454,4.44142823,141.24,141.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745112892460,5.56897828,141.25,141.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745112894560,5.56897828,141.29,141.23,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112894764,4.43690514,141.28,141.23,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112894962,4.43690514,141.27,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112895159,12.64807828,141.29,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745112895360,4.43690007,141.28,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112895556,12.64807828,141.29,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745112895764,4.43465888,141.28,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112895962,12.64807828,141.29,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112896163,4.43465881,141.28,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112896363,12.64807828,141.29,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112896364,12.64807828,141.29,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745112896563,4.43273292,141.28,141.26,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745112896764,5.56897828,141.29,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112896964,4.43277323,141.28,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112897161,5.56897828,141.29,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112897461,4.43273999,141.28,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112897662,5.56897828,141.29,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112897863,4.43124489,141.28,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745112898063,12.64817828,141.29,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745112898258,4.43125135,141.28,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745112898456,5.56897828,141.29,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745112898655,4.42997663,141.28,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745112898961,7.0797,141.28,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745112899374,7.0797,141.28,141.24,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745112899963,7.0797,141.28,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745112900565,4.42941247,141.27,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745112900770,7.0797,141.28,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745112901070,4.42941235,141.27,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745112901269,7.0797,141.28,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745112901469,4.42945918,141.27,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745112901669,7.0797,141.28,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745112902172,7.0797,141.28,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112902173,5.56897828,141.29,141.23,30.90897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112902371,5.56897828,141.27,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112902561,4.42869095,141.26,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112902767,5.56897828,141.27,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112903065,4.42929291,141.26,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112903265,5.56897828,141.27,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112903465,4.42933618,141.26,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745112903666,12.64927828,141.27,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745112903965,4.4298276,141.26,141.23,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745112904165,5.56897828,141.27,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745112904364,4.42979387,141.26,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745112904569,12.64927828,141.27,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112904770,4.43003888,141.26,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112904966,12.64927828,141.27,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112905166,4.43003446,141.26,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112905367,12.64927828,141.27,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112905571,4.43072579,141.26,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112905868,12.64927828,141.27,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112906067,4.43075972,141.26,141.21,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112906367,12.64927828,141.27,141.23,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745112906568,4.43078299,141.26,141.23,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745112906768,12.64927828,141.27,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745112906969,4.43152478,141.26,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745112907170,12.64927828,141.27,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745112907371,4.43129948,141.26,141.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745112907573,5.56897828,141.27,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745112907774,4.43230951,141.26,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745112908269,7.0795,141.28,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745112908473,4.43220513,141.27,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745112908765,7.0795,141.28,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745112909369,4.43297712,141.27,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745112909570,7.0795,141.28,141.26,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745112909874,41.74527828,141.31,141.25,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112910171,4.43364488,141.3,141.25,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112910371,4.43364488,141.29,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745112911776,25.32,141.33,141.27,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112911974,4.43331838,141.32,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112912176,4.43331838,141.31,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112912376,5.56897828,141.34,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112912573,4.43190486,141.33,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112912877,4.43190486,141.32,141.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745112914575,5.56897828,141.34,141.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745112914576,38.21878828,141.36,141.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745112914776,4.42897225,141.35,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112915075,4.42897126,141.34,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745112915274,4.42897126,141.33,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112915479,4.42757355,141.32,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112915774,38.21878828,141.36,141.32,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745112915976,4.42717934,141.35,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112916271,4.42717934,141.34,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112916574,4.42717934,141.33,141.29,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112916767,38.21878828,141.36,141.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745112916971,4.42575821,141.35,141.31,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112917171,4.42575821,141.34,141.31,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112917477,38.21878828,141.36,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745112917672,4.42462135,141.35,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745112917871,4.42462135,141.34,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745112921076,38.21858828,141.36,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745112921282,4.42304515,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745112922276,4.42304515,141.35,141.31,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112922474,31.14318828,141.36,141.31,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112922678,4.42349038,141.35,141.31,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112922878,5.82318828,141.36,141.31,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112923074,4.42348394,141.35,141.31,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112923378,0.25421,141.36,141.33,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112924782,0.25421,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745112925175,25.32,141.43,141.35,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112925381,4.42095941,141.42,141.38,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112925583,4.42095941,141.41,141.38,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112925782,4.42095941,141.4,141.38,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112926082,25.32,141.43,141.38,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112926281,5.56897828,141.47,141.4,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112926584,4.41786501,141.46,141.41,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112926885,12.63917828,141.47,141.41,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112927288,5.56897828,141.49,141.43,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112927477,560.34,141.53,141.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745112927478,167.54024392,141.57,141.48,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112927674,173.1092222,141.57,141.5,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112927876,167.54024392,141.57,141.52,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112928292,47.50111319,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745112928485,167.54024392,141.57,141.52,30.86897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112928687,167.54024392,141.57,141.54,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112929383,108.76689833,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745112929580,251.31036589,141.62,141.59,30.86897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112929791,251.31036589,141.62,141.61,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112929990,251.31036589,141.62,141.61,12.63187828]
["bitfinex-derivatives","SOLF0:USTF0",1745112930289,251.31036589,141.62,141.61,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112930487,251.31036589,141.62,141.57,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745112930791,5.56897828,141.6,141.55,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112930988,5.56897828,141.6,141.53,5.56897828]
["bitfinex-derivatives","SOLF0:USTF0",1745112931188,7.064,141.59,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745112931389,5.7639,141.61,141.53,8.6491742]
["bitfinex-derivatives","SOLF0:USTF0",1745112931686,3.8669,141.61,141.55,8.6491742]
["bitfinex-derivatives","SOLF0:USTF0",1745112931891,1.8793,141.61,141.55,8.6491742]
["bitfinex-derivatives","SOLF0:USTF0",1745112932492,1.8793,141.61,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745112933095,1.8793,141.61,141.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745112933391,1.8793,141.61,141.51,33.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1745112933691,1.8793,141.61,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745112934292,7.0645,141.58,141.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745112934490,25.28,141.57,141.56,66.52423643]
["bitfinex-derivatives","SOLF0:USTF0",1745112934995,32.3449,141.57,141.56,66.52423643]
["bitfinex-derivatives","SOLF0:USTF0",1745112935191,32.3449,141.57,141.56,57.49123643]
["bitfinex-derivatives","SOLF0:USTF0",1745112935387,25.28,141.57,141.55,29.6036169]
["bitfinex-derivatives","SOLF0:USTF0",1745112935690,7.0654,141.56,141.55,29.6036169]
["bitfinex-derivatives","SOLF0:USTF0",1745112935994,25.28,141.57,141.55,29.6036169]
["bitfinex-derivatives","SOLF0:USTF0",1745112936195,5.17617594,141.57,141.49,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112936497,8.6491742,141.59,141.49,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112936993,25.28,141.58,141.49,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112937192,8.6491742,141.57,141.49,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112937586,25.28,141.56,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745112937790,25.28,141.55,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745112938085,25.28,141.54,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745112938493,25.28,141.55,141.49,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112938995,25.28,141.55,141.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745112939195,33.9291742,141.55,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745112939493,40.9954742,141.55,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745112941293,25.28,141.55,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745112941490,3.9741,141.59,141.47,33.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1745112941695,25.28,141.58,141.49,8.6491742]
["bitfinex-derivatives","SOLF0:USTF0",1745112942902,7.0652,141.57,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745112943698,7.0654,141.56,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745112944102,7.0655,141.56,141.47,41.95691836]
["bitfinex-derivatives","SOLF0:USTF0",1745112944499,7.0655,141.56,141.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745112945501,15.7141742,141.57,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745112945700,7.065,141.57,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745112946003,7.0662,141.55,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745112946301,7.0662,141.55,141.47,33.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1745112946496,25.28,141.58,141.47,33.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1745112946800,7.0653,141.57,141.47,33.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1745112947101,25.28,141.58,141.47,33.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1745112947600,7.0654,141.56,141.52,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745112948500,7.0654,141.56,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745112949004,7.0654,141.56,141.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745112949699,7.0654,141.56,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745112949899,7.065,141.57,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745112950202,25.28,141.58,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745112950502,7.0654,141.56,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745112951203,7.065,141.57,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745112951599,12.6232742,141.59,141.5,8.6491742]
["bitfinex-derivatives","SOLF0:USTF0",1745112951805,25.28,141.58,141.5,8.6491742]
["bitfinex-derivatives","SOLF0:USTF0",1745112952004,11.0381,141.59,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745112952304,25.28,141.58,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745112952604,32.3444,141.58,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745112953005,32.3444,141.58,141.54,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745112953206,25.28,141.58,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745112953505,25.28,141.58,141.55,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745112953705,3.9741,141.59,141.55,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745112954002,25.7,141.58,141.55,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745112954399,25.7,141.58,141.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745112955207,25.7,141.58,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745112955509,25.7,141.58,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745112955709,25.7,141.58,141.51,30.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745112956006,32.7645,141.58,141.51,30.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745112956410,32.7645,141.58,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745112956706,7.0649,141.57,141.54,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745112957909,32.7645,141.58,141.51,30.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745112958409,7.0649,141.57,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745112958610,25.7,141.58,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745112959004,7.065,141.57,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745112959509,7.065,141.57,141.54,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745112961113,5.53693855,141.55,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745112961306,5.53693855,141.55,141.49,5.53693855]
["bitfinex-derivatives","SOLF0:USTF0",1745112961911,5.53693855,141.55,141.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745112962108,5.53693855,141.55,141.48,31.23693855]
["bitfinex-derivatives","SOLF0:USTF0",1745112962309,5.53693855,141.53,141.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745112962912,5.53693855,141.53,141.51,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745112963312,5.53693855,141.53,141.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745112963506,5.53693855,141.53,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745112963807,5.53693855,141.53,141.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745112964009,5.53693855,141.56,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745112964609,5.53693855,141.56,141.51,5.53693855]
["bitfinex-derivatives","SOLF0:USTF0",1745112964811,12.60243855,141.56,141.53,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745112967114,7.0659,141.55,141.52,15.09494416]
["bitfinex-derivatives","SOLF0:USTF0",1745112967412,5.53693855,141.54,141.52,15.09494416]
["bitfinex-derivatives","SOLF0:USTF0",1745112967814,12.60333855,141.54,141.52,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112968111,5.53693855,141.54,141.52,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112968413,12.60363855,141.54,141.52,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112969014,12.60363855,141.54,141.53,5.63454418]
["bitfinex-derivatives","SOLF0:USTF0",1745112969215,42.60220259,141.54,141.53,5.63454418]
["bitfinex-derivatives","SOLF0:USTF0",1745112969415,35.54332075,141.54,141.53,5.63454418]
["bitfinex-derivatives","SOLF0:USTF0",1745112969612,4.3063822,141.54,141.53,5.63454418]
["bitfinex-derivatives","SOLF0:USTF0",1745112969917,25.7,141.56,141.53,5.63454418]
["bitfinex-derivatives","SOLF0:USTF0",1745112970317,4.31423746,141.55,141.53,5.63454418]
["bitfinex-derivatives","SOLF0:USTF0",1745112970619,4.31423746,141.54,141.53,5.63454418]
["bitfinex-derivatives","SOLF0:USTF0",1745112971317,4.31423746,141.54,141.52,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745112971508,4.31423746,141.54,141.51,15.09554416]
["bitfinex-derivatives","SOLF0:USTF0",1745112971509,4.31423746,141.53,141.51,15.09554416]
["bitfinex-derivatives","SOLF0:USTF0",1745112971709,4.31423746,141.52,141.51,15.09554416]
["bitfinex-derivatives","SOLF0:USTF0",1745112972617,4.31423746,141.52,141.51,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112972618,30.01423746,141.52,141.51,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112973217,37.08163746,141.52,141.51,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112973518,37.09763587,141.52,141.51,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112974819,37.09629978,141.52,141.51,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112975420,37.09629978,141.52,141.49,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745112975719,16.93373833,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745112975912,4.32889978,141.5,141.45,37.6479152]
["bitfinex-derivatives","SOLF0:USTF0",1745112976118,16.93503833,141.49,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745112976319,4.32889978,141.48,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745112976520,4.32889978,141.47,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745112977421,4.33226964,141.47,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745112977720,9.86789248,141.47,141.45,32.11097665]
["bitfinex-derivatives","SOLF0:USTF0",1745112977920,4.33095393,141.46,141.45,32.11097665]
["bitfinex-derivatives","SOLF0:USTF0",1745112978322,4.33095393,141.46,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112978517,5.53693855,141.44,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112978924,4.33103945,141.43,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112979121,8.6642741,141.47,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112979320,4.33115458,141.46,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112979521,4.33115458,141.45,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112979721,4.33115458,141.44,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112979920,8.6642741,141.47,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745112980116,4.32765826,141.46,141.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745112980322,12.99193236,141.45,141.4,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112980522,30.04765826,141.44,141.4,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112980722,4.32413875,141.43,141.4,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112980923,4.3245223,141.42,141.4,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112981223,4.32490178,141.41,141.4,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745112981424,8.6642741,141.43,141.37,32.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745112981620,4.32035575,141.42,141.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745112981924,4.3203892,141.41,141.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745112982125,8.6642741,141.43,141.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745112982330,4.32020549,141.42,141.38,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745112982627,25.72,141.44,141.37,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745112983628,25.72,141.44,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745112985125,8.6642741,141.47,141.37,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745112985326,25.5,141.46,141.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745112985532,25.5,141.46,141.39,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745112985726,25.5,141.46,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745112987633,8.6642741,141.49,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745112987929,25.5,141.49,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745112988133,25.5,141.49,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745112989833,25.5,141.49,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745112991327,25.5,141.49,141.42,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745112991531,25.5,141.49,141.43,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745112991932,8.6642741,141.54,141.43,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745112992138,12.4626741,141.55,141.43,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745112992336,29.8035719,141.54,141.43,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745112992528,29.8035719,141.54,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745112992529,25.5,141.54,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745112993738,25.5,141.54,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745112994039,25.5,141.54,141.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745112994339,12.96860539,141.53,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745112994639,8.6642741,141.53,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745112997439,8.6642741,141.53,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745112997640,8.6642741,141.49,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745112997844,25.5,141.48,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745112998038,25.5,141.48,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745112999241,25.5,141.48,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745113000643,25.5,141.48,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745113000839,25.5,141.48,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113001243,25.5,141.48,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113002347,25.5,141.48,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113004344,25.5,141.48,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113004744,25.5,141.48,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113005245,34.1642741,141.51,141.41,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745113005446,4.31349363,141.5,141.41,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745113005746,4.31349363,141.49,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745113006046,34.1642741,141.51,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745113006245,4.3138231,141.5,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745113006444,4.3138231,141.49,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745113006643,4.31488432,141.48,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745113006843,34.1642741,141.51,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113007046,4.31499225,141.5,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113007246,4.31499225,141.49,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113007445,4.31499225,141.48,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113007646,34.1642741,141.51,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113007847,4.31554285,141.5,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113008146,4.31554285,141.49,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113008349,34.1642741,141.51,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745113008548,4.31521754,141.5,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113008749,4.31521754,141.49,141.41,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745113008944,34.1642741,141.51,141.41,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745113009148,4.31560748,141.5,141.41,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745113009351,4.31560748,141.49,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113009549,8.6642741,141.49,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113009748,8.6642741,141.49,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113010849,4.31824291,141.48,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113011152,38.48251701,141.47,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113011345,4.31824291,141.46,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113011547,34.1642741,141.47,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113011849,4.32040245,141.46,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113012051,34.1642741,141.47,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113012251,4.32045317,141.46,141.4,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745113012452,34.1642741,141.47,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113012651,4.32052728,141.46,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113012952,12.98480138,141.45,141.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745113013152,4.32052728,141.44,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745113013447,4.32216974,141.43,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745113013653,8.6642741,141.45,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745113013854,4.32254906,141.44,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745113014052,29.82254906,141.43,141.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745113014350,4.32290937,141.42,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113014551,25.5,141.43,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113014852,4.3222062,141.42,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113015050,25.5,141.43,141.4,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745113015551,25.5,141.43,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113016552,25.5,141.43,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113017254,25.5,141.43,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113017554,4.32403311,141.42,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113017756,25.5,141.43,141.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745113017951,4.32475089,141.42,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113018151,25.5,141.43,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113018453,4.32485336,141.42,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113018655,25.5,141.43,141.34,27.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745113018850,4.3248764,141.42,141.34,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745113019050,4.3248764,141.41,141.34,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745113019251,25.5,141.43,141.34,27.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745113019546,4.3253348,141.42,141.34,27.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745113019745,4.3253348,141.41,141.34,27.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745113020055,32.5722,141.43,141.34,27.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745113020257,4.32511803,141.42,141.34,27.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745113020557,25.4,141.46,141.37,8.6642741]
["bitfinex-derivatives","SOLF0:USTF0",1745113020855,4.32498577,141.45,141.38,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745113021050,4.32498577,141.44,141.38,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745113021252,25.4,141.46,141.38,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745113021253,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113021454,4.32408028,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113021648,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113021853,4.3239139,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113022053,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113022249,4.32418064,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113022449,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113022654,4.3245334,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113022855,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113023162,4.3245334,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113023357,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113023555,4.32425554,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113023755,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113023958,4.32452506,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113024156,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113024356,4.32452506,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113024658,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113024856,4.32451034,141.45,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113025057,32.4707,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113025257,11.39541034,141.45,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113025458,4.32451034,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113025658,7.0709,141.45,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113025858,4.3249572,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113026060,7.0709,141.45,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113026263,4.3250547,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113026458,7.0709,141.45,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113026658,4.32575324,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113027762,4.32575324,141.44,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745113027963,7.0709,141.45,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745113028263,4.3266455,141.44,141.38,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745113028463,25.4,141.46,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113028654,4.32664541,141.45,141.38,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745113028858,4.32664541,141.44,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745113029162,32.4707,141.46,141.38,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745113029356,4.3264404,141.45,141.38,29.2503]
["bitfinex-derivatives","SOLF0:USTF0",1745113029553,4.3264404,141.44,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113029762,7.0709,141.45,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113029963,4.32652436,141.44,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113030162,7.0709,141.45,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113030367,7.0714,141.44,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113030965,7.0714,141.44,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113031266,12.61701533,141.44,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113031765,5.54561533,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113033370,25.4,141.46,141.4,5.54561533]
["bitfinex-derivatives","SOLF0:USTF0",1745113033667,5.54561533,141.47,141.42,5.54561533]
["bitfinex-derivatives","SOLF0:USTF0",1745113033864,4.3254437,141.46,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113034063,5.54561533,141.47,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113034266,4.32546815,141.46,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113034468,5.54561533,141.47,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113034666,4.32543961,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113034867,4.32543891,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113035563,4.32543891,141.46,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745113035764,7.0695,141.48,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113036061,4.32550316,141.47,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113036262,4.32550316,141.46,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113036467,7.0695,141.48,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113036668,4.3257893,141.47,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113036868,4.3257893,141.46,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113037166,7.07,141.47,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113037466,4.32580016,141.46,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113037667,7.07,141.47,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113037869,4.32722359,141.46,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113038068,7.07,141.47,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113038272,4.3272176,141.46,141.44,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745113038570,4.3288775,141.45,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113038769,7.07,141.47,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113038971,4.32917447,141.46,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113039173,4.32917447,141.45,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113044384,4.33484444,141.45,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113044678,4.33484687,141.45,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113046883,584.78,141.56,141.46,8.65987996]
["bitfinex-derivatives","SOLF0:USTF0",1745113047082,584.78,141.56,141.46,33.95987996]
["bitfinex-derivatives","SOLF0:USTF0",1745113047285,7.0669,141.53,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745113047784,9.0493,141.54,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745113048382,591.8456,141.56,141.46,33.95987996]
["bitfinex-derivatives","SOLF0:USTF0",1745113048575,591.8456,141.56,141.47,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745113048777,25.3,141.56,141.5,8.65987996]
["bitfinex-derivatives","SOLF0:USTF0",1745113048981,25.3,141.59,141.51,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113049180,25.3,141.59,141.51,29.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745113049885,32.3643,141.59,141.55,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745113050486,32.3643,141.59,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745113051686,32.3643,141.59,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113052286,32.3643,141.59,141.56,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745113052786,32.3643,141.59,141.51,29.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745113053383,32.3643,141.59,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745113053888,25.3,141.59,141.57,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745113055189,5.5346721,141.58,141.52,5.5346721]
["bitfinex-derivatives","SOLF0:USTF0",1745113055789,5.5346721,141.58,141.56,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745113057789,12.5993721,141.58,141.54,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113058087,5.5346721,141.56,141.52,5.5346721]
["bitfinex-derivatives","SOLF0:USTF0",1745113059392,5.5346721,141.56,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113060190,5.5346721,141.58,141.52,5.5346721]
["bitfinex-derivatives","SOLF0:USTF0",1745113060791,5.5346721,141.58,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745113061492,12.5990721,141.58,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745113061692,5.5346721,141.58,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745113063295,12.5993721,141.58,141.52,5.5346721]
["bitfinex-derivatives","SOLF0:USTF0",1745113063591,5.5346721,141.56,141.51,34.7091721]
["bitfinex-derivatives","SOLF0:USTF0",1745113063895,5.5346721,141.56,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113065895,12.6001721,141.56,141.53,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745113066098,5.5346721,141.54,141.48,30.8146721]
["bitfinex-derivatives","SOLF0:USTF0",1745113066398,5.5346721,141.5,141.4,63.50913249]
["bitfinex-derivatives","SOLF0:USTF0",1745113066698,5.5346721,141.49,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745113068001,25.28,141.51,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745113068196,5.5346721,141.55,141.5,5.5346721]
["bitfinex-derivatives","SOLF0:USTF0",1745113068499,5.5346721,141.55,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113068699,5.5346721,141.53,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113069300,40.99888736,141.56,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113069800,7.0659,141.55,141.51,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745113070199,33.93338736,141.56,141.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745113070401,8.65338736,141.52,141.44,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745113070598,33.93338736,141.52,141.44,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745113070996,7.0685,141.5,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745113071300,7.0685,141.5,141.44,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745113071701,7.068,141.51,141.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745113072396,41.00088736,141.52,141.44,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745113072601,25.28,141.52,141.44,30.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745113073003,25.28,141.52,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745113073698,25.28,141.52,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745113073896,8.65338736,141.56,141.45,8.65338736]
["bitfinex-derivatives","SOLF0:USTF0",1745113074101,25.3,141.55,141.45,8.65338736]
["bitfinex-derivatives","SOLF0:USTF0",1745113074903,32.3661,141.55,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113075203,32.3661,141.55,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113075503,32.3661,141.55,141.51,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745113075705,25.3,141.55,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113077605,25.3,141.58,141.49,8.65338736]
["bitfinex-derivatives","SOLF0:USTF0",1745113078003,25.3,141.58,141.5,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745113078302,32.3646,141.58,141.5,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745113079005,7.0649,141.57,141.5,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745113079207,7.0649,141.57,141.54,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113080905,25.3,141.58,141.5,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745113081210,33.95338736,141.58,141.5,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745113081410,7.0656,141.56,141.52,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113081709,8.65338736,141.56,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113081908,7.0666,141.54,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745113082410,8.65338736,141.56,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745113082711,8.65338736,141.56,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745113083213,7.0667,141.54,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745113083812,7.0667,141.54,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745113084012,7.0669,141.53,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745113084210,8.65338736,141.56,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113084408,8.65338736,141.54,141.49,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745113084612,7.0673,141.53,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113084913,7.0673,141.53,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745113086014,7.0674,141.52,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745113086206,7.0674,141.52,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113086412,25.28,141.54,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113087316,7.067,141.53,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745113089420,7.067,141.53,141.51,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745113089620,7.067,141.53,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113090120,7.067,141.53,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745113091721,25.28,141.54,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113093424,25.28,141.54,141.52,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113095229,25.28,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113096428,25.28,141.54,141.52,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113097730,25.28,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113099232,25.28,141.54,141.52,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113100330,25.28,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113100626,25.28,141.54,141.48,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113100932,7.0664,141.55,141.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745113101230,5.53806676,141.54,141.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745113102332,7.0669,141.53,141.48,30.83806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113102632,5.53806676,141.52,141.46,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745113103330,5.53806676,141.52,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745113103731,5.53806676,141.52,141.46,11.15616676]
["bitfinex-derivatives","SOLF0:USTF0",1745113103929,12.60546676,141.52,141.49,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745113104125,12.60546676,141.52,141.46,11.15616676]
["bitfinex-derivatives","SOLF0:USTF0",1745113104631,12.60546676,141.52,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745113105531,7.0679,141.51,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745113105728,5.53806676,141.52,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113106029,5.53806676,141.52,141.46,9.28726676]
["bitfinex-derivatives","SOLF0:USTF0",1745113106430,7.0679,141.51,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745113107131,7.0679,141.51,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745113107432,12.60566676,141.52,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745113109830,5.53806676,141.54,141.48,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113110233,5.53806676,141.54,141.52,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113111433,12.60446676,141.54,141.52,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113111629,12.60446676,141.54,141.51,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745113111932,5.53806676,141.54,141.48,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113112133,7.067,141.53,141.48,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113112332,7.067,141.53,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745113112632,5.53806676,141.52,141.46,9.28726676]
["bitfinex-derivatives","SOLF0:USTF0",1745113112835,12.60576676,141.52,141.46,9.28726676]
["bitfinex-derivatives","SOLF0:USTF0",1745113113440,12.60576676,141.52,141.49,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745113114036,7.0679,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113114235,5.53806676,141.5,141.45,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113115335,7.0689,141.49,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745113115831,5.53806676,141.48,141.44,15.09904416]
["bitfinex-derivatives","SOLF0:USTF0",1745113116037,5.53806676,141.46,141.44,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113116641,12.60866676,141.46,141.44,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113117140,5.53806676,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113118836,5.53806676,141.46,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745113119039,5.53806676,141.47,141.42,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113119339,5.53806676,141.47,141.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745113119539,5.53806676,141.47,141.41,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745113119540,25.3,141.48,141.44,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113120538,25.3,141.48,141.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745113122538,5.53806676,141.47,141.42,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113122740,5.53806676,141.47,141.41,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745113123241,12.60836676,141.47,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113123442,12.60836676,141.47,141.41,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745113123639,12.60836676,141.47,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113125144,5.53806676,141.47,141.41,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745113125345,5.53806676,141.45,141.4,30.83806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113126140,5.53806676,141.43,141.38,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113126346,5.53806676,141.43,141.36,9.44956676]
["bitfinex-derivatives","SOLF0:USTF0",1745113126645,4.44247217,141.42,141.36,9.44956676]
["bitfinex-derivatives","SOLF0:USTF0",1745113126844,7.0724,141.42,141.36,9.44956676]
["bitfinex-derivatives","SOLF0:USTF0",1745113128549,7.0724,141.42,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745113129248,5.53806676,141.41,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113130350,5.53806676,141.41,141.39,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745113131148,5.53806676,141.41,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113131149,12.61096676,141.41,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113131744,7.0734,141.4,141.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745113133452,12.61116676,141.41,141.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745113134051,12.61116676,141.41,141.38,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745113134752,5.53806676,141.39,141.34,30.83806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113134952,5.53806676,141.39,141.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745113135144,5.53806676,141.37,141.32,9.33916676]
["bitfinex-derivatives","SOLF0:USTF0",1745113135345,25.3,141.4,141.32,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745113135544,30.83806676,141.4,141.33,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113135747,4.4258151,141.39,141.35,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113135953,30.83806676,141.4,141.35,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113136753,37.91166676,141.4,141.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745113139555,7.0739,141.39,141.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745113140056,5.53806676,141.38,141.31,30.83806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113140258,5.53806676,141.36,141.31,30.83806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113140755,5.53806676,141.36,141.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745113141859,5.53806676,141.36,141.31,30.83806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113142060,5.53806676,141.34,141.29,9.26366676]
["bitfinex-derivatives","SOLF0:USTF0",1745113142259,5.53806676,141.37,141.31,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113142558,43.39866676,141.39,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745113142760,25.3,141.39,141.35,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113143157,30.83806676,141.39,141.33,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113143364,5.53806676,141.37,141.31,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113143559,5.53806676,141.35,141.29,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745113143863,12.61526676,141.33,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745113144362,7.0774,141.32,141.29,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745113144563,7.0774,141.32,141.29,16.34226676]
["bitfinex-derivatives","SOLF0:USTF0",1745113144762,7.0774,141.32,141.29,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745113145063,12.61516676,141.33,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745113146965,5.53806676,141.33,141.29,9.26366676]
["bitfinex-derivatives","SOLF0:USTF0",1745113147161,30.83806676,141.35,141.29,9.26366676]
["bitfinex-derivatives","SOLF0:USTF0",1745113147566,30.83806676,141.35,141.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745113148064,30.83806676,141.35,141.29,9.26366676]
["bitfinex-derivatives","SOLF0:USTF0",1745113148260,25.3,141.35,141.31,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113148462,5.53806676,141.37,141.31,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113148760,12.61316676,141.37,141.31,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113149164,5.53806676,141.37,141.31,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113149461,5.53806676,141.33,141.28,27.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745113149662,4.40984779,141.37,141.29,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745113149965,5.53806676,141.39,141.34,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113150460,12.61196676,141.39,141.34,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113150764,5.53806676,141.4,141.34,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113151064,12.61186676,141.4,141.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745113151460,5.53806676,141.4,141.34,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113151761,25.32,141.41,141.36,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113151963,5.53806676,141.4,141.34,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113152166,5.53806676,141.36,141.31,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745113152362,3.8713,141.43,141.33,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113152363,5.53806676,141.4,141.33,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113152565,5.53806676,141.44,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745113152763,592.2909,141.45,141.41,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113152764,5.53806676,141.45,141.41,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113152961,5.53806676,141.46,141.41,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113153266,5.53806676,141.44,141.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745113153467,30.85806676,141.44,141.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745113153669,5.53806676,141.42,141.39,32.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745113153863,5.53806676,141.42,141.34,565.67806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113154065,5.53806676,141.4,141.38,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745113154262,5.53806676,141.42,141.35,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113154567,5.53806676,141.46,141.39,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113154966,5.53806676,141.46,141.39,7.39726676]
["bitfinex-derivatives","SOLF0:USTF0",1745113155462,5.53806676,141.47,141.41,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113155669,30.85806676,141.49,141.43,5.53806676]
["bitfinex-derivatives","SOLF0:USTF0",1745113156065,5.53806676,141.47,141.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745113156361,5.53806676,141.45,141.39,32.71726676]
["bitfinex-derivatives","SOLF0:USTF0",1745113157071,5.53806676,141.45,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113157269,8.66433135,141.47,141.39,27.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745113157568,8.66433135,141.47,141.39,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745113157867,8.66433135,141.41,141.31,386.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113158070,8.66433135,141.41,141.32,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745113158269,8.66433135,141.41,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113158660,10.48783135,141.45,141.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113158860,33.96433135,141.49,141.39,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113159068,4.41691784,141.48,141.4,31.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745113159269,33.96433135,141.49,141.4,31.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745113159472,11.48806696,141.48,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113159675,8.66433135,141.47,141.4,31.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745113159971,7.0708,141.46,141.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745113160672,7.071,141.45,141.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745113160872,33.96433135,141.45,141.4,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745113161172,8.66433135,141.47,141.4,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745113161368,15.73433135,141.47,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113161966,15.73433135,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113164473,8.66433135,141.47,141.4,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745113164674,8.66433135,141.45,141.38,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745113165070,8.66433135,141.43,141.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745113165369,8.66433135,141.41,141.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745113165675,8.66433135,141.41,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745113165877,8.66433135,141.41,141.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745113166076,25.3,141.43,141.34,35.81433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113166277,25.3,141.43,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745113166477,15.73553135,141.45,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745113166676,15.73553135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113167276,8.66433135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113167477,8.66433135,141.43,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113168277,15.73653135,141.43,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745113169975,8.66433135,141.43,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745113170178,8.66433135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113170479,4.42928592,141.44,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113170679,8.66433135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113170875,25.3,141.46,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113171071,4.42922009,141.45,141.39,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745113171380,4.42949272,141.44,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113171571,8.66433135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113171774,4.43016577,141.44,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113171974,8.66433135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113172174,4.43006404,141.44,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745113172378,8.66433135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113172678,4.43015482,141.44,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113172870,4.43015482,141.43,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113173076,8.66433135,141.45,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113173378,4.43032408,141.44,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113173576,4.43032408,141.43,141.38,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113173876,7.0696,141.48,141.38,33.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113174077,4.42921258,141.47,141.38,33.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113174378,7.0696,141.48,141.39,1.29854378]
["bitfinex-derivatives","SOLF0:USTF0",1745113174881,34.24433135,141.49,141.4,12.48483135]
["bitfinex-derivatives","SOLF0:USTF0",1745113174882,32.649,141.49,141.4,12.48483135]
["bitfinex-derivatives","SOLF0:USTF0",1745113175083,4.42811343,141.48,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113175276,8.66433135,141.51,141.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113175476,4.42632976,141.5,141.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113175775,7.0696,141.48,141.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113175977,8.66433135,141.51,141.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113176172,4.42634897,141.5,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113176377,7.0697,141.48,141.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113176769,8.66433135,141.51,141.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113176971,7.0701,141.47,141.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113177378,7.0713,141.45,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113177879,15.73443135,141.47,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113178272,7.0701,141.47,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745113178476,7.0701,141.47,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113178677,7.0701,141.47,141.39,1.29869822]
["bitfinex-derivatives","SOLF0:USTF0",1745113178877,8.66433135,141.47,141.39,1.29869822]
["bitfinex-derivatives","SOLF0:USTF0",1745113179079,8.66433135,141.47,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113179881,7.0709,141.45,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113180080,8.66433135,141.47,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113180383,15.73443135,141.47,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113180681,8.66433135,141.47,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113181382,7.0706,141.46,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113182783,7.0706,141.46,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745113182984,7.0706,141.46,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113182985,8.66433135,141.47,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113183283,4.4242647,141.46,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113183477,12.38783135,141.47,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113183678,4.42470288,141.46,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113183984,13.08903409,141.45,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113184184,8.66433135,141.45,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113184783,7.0718,141.44,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113185179,8.66433135,141.45,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113185379,25.58,141.44,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745113185585,25.58,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113186185,7.0726,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113187587,8.66433135,141.47,141.36,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1745113187788,4.42710865,141.46,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113188088,7.0717,141.44,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113188582,7.0719,141.43,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113188785,8.66433135,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113189187,15.73593135,141.44,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113189479,15.73593135,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113189681,15.73593135,141.44,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113190187,15.73593135,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113190487,4.43334357,141.43,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113190682,8.66433135,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113190881,15.73583135,141.44,141.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745113191082,8.66433135,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113191282,4.43603931,141.43,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113191579,34.24433135,141.48,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113191879,4.43548297,141.47,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113192083,4.43548297,141.46,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113192281,7.0702,141.47,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113192584,4.43811656,141.46,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113192787,4.43811091,141.45,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113192978,34.24433135,141.48,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113193180,7.0706,141.46,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113193387,4.43811091,141.45,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113193586,7.0706,141.46,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745113193785,4.44088894,141.45,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113194085,4.44088894,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113194286,34.24433135,141.48,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113194486,11.51361138,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113194786,4.44331138,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113195088,4.44331138,141.45,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113195385,4.44331138,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113195588,4.4459371,141.43,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113195788,8.66433135,141.46,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113195986,7.0715,141.44,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745113196185,4.44610916,141.43,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113196388,4.44812587,141.42,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113196685,8.66433135,141.46,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113196886,4.44824965,141.45,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113197087,7.0719,141.43,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113197287,4.44824965,141.42,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113197480,7.0719,141.43,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113197788,4.45154507,141.42,141.41,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745113199387,34.24433135,141.48,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113199591,4.45172844,141.47,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113199889,7.0709,141.45,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113200088,4.45172844,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113200288,34.24433135,141.48,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113200289,4.45172844,141.43,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113200479,4.45172844,141.42,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113200681,34.22433135,141.44,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113200890,4.45211501,141.43,141.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113201092,13.11644636,141.42,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113201281,8.66433135,141.4,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113201485,4.45211501,141.39,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113201685,4.45323418,141.38,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113201886,25.56,141.41,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113202091,4.4532122,141.4,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113202389,4.4532122,141.39,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745113202689,4.4532122,141.38,141.35,15.10354416]
["bitfinex-derivatives","SOLF0:USTF0",1745113202886,4.4532122,141.37,141.35,15.10354416]
["bitfinex-derivatives","SOLF0:USTF0",1745113203192,25.56,141.41,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113203488,4.45294172,141.4,141.35,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113203694,4.45294172,141.39,141.33,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113203895,25.56,141.41,141.34,1.2990975]
["bitfinex-derivatives","SOLF0:USTF0",1745113204190,4.45115763,141.4,141.34,1.2990975]
["bitfinex-derivatives","SOLF0:USTF0",1745113204388,34.22433135,141.44,141.33,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113204586,11.52284721,141.43,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113204887,4.45084721,141.42,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113205087,4.45081919,141.41,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113205286,25.56,141.44,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113205487,4.45053054,141.43,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113205683,4.45053054,141.42,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113205988,4.45053054,141.41,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113206392,32.6316,141.44,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113206591,4.45038943,141.43,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113206787,4.45038943,141.42,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113208191,4.45038943,141.42,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113208388,25.56,141.44,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113208690,25.56,141.44,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113208691,11.5229125,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113208891,4.4508125,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113209092,7.0721,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113209291,4.45082056,141.42,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113209491,7.0721,141.43,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113209793,4.45108399,141.42,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113209993,4.45108399,141.41,141.37,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745113210188,4.45108399,141.4,141.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113210494,4.45196705,141.39,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113210792,7.0732,141.41,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113210995,4.45204507,141.4,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113211194,4.45204507,141.39,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113211395,7.0732,141.41,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113211597,38.67591451,141.4,141.34,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113211795,30.01158316,141.39,141.34,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113212097,25.56,141.39,141.34,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113212296,32.6326,141.42,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113212496,4.45125957,141.41,141.34,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113212692,4.45125957,141.4,141.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745113212892,4.45125957,141.4,141.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113212893,4.45125957,141.39,141.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113213092,4.45125957,141.38,141.32,33.58774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113213292,34.22433135,141.42,141.33,1.29923874]
["bitfinex-derivatives","SOLF0:USTF0",1745113213496,7.0748,141.38,141.32,33.58774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113213694,1.961,141.41,141.32,33.58774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113213995,11.52509444,141.4,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113214293,4.45129444,141.39,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113214493,4.45129444,141.38,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113214693,1.961,141.41,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113214897,4.45043313,141.4,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113215093,4.45043313,141.39,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113215393,4.45043313,141.38,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113215592,7.0739,141.39,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113216393,4.44926961,141.38,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113216587,7.0739,141.39,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113216786,4.44926961,141.38,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113217093,7.0739,141.39,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745113217289,25.56,141.42,141.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745113217495,4.44787967,141.41,141.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113217696,4.44693516,141.4,141.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113217893,34.22433135,141.44,141.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113218195,4.44708161,141.43,141.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113218495,4.44708161,141.42,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113218794,4.44708161,141.41,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113218995,7.072,141.43,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113219199,4.44668,141.42,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113219398,4.44668,141.41,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113219589,7.0724,141.42,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113219793,4.44708672,141.41,141.37,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745113219994,4.44708672,141.4,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113220193,8.66433135,141.42,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113220194,4.44708672,141.39,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113220497,7.073,141.41,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113220696,34.22433135,141.44,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113220891,11.52014477,141.43,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113221194,4.44824477,141.42,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113221495,4.44824477,141.41,141.35,1.29907583]
["bitfinex-derivatives","SOLF0:USTF0",1745113221696,7.0726,141.42,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745113221995,4.44921076,141.41,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113222194,7.0739,141.39,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113222496,4.44921076,141.38,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113222795,4.44921076,141.37,141.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113222993,7.0744,141.38,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745113223194,4.44995567,141.37,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745113223394,7.0744,141.38,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745113223697,4.44939015,141.37,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745113223893,4.449436,141.36,141.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745113224093,4.45001717,141.35,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113224289,3.7941,141.39,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113224494,4.44868208,141.38,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113224696,4.44868208,141.37,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113224897,4.44868208,141.36,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113225096,7.0753,141.37,141.33,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745113225294,4.44863072,141.36,141.33,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745113225496,7.0755,141.36,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745113225690,4.44780975,141.35,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113225897,4.44780975,141.34,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113226097,25.56,141.36,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113226297,4.44839421,141.35,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113226501,4.44839421,141.34,141.3,8.02774416]
["bitfinex-derivatives","SOLF0:USTF0",1745113226700,25.56,141.36,141.29,29.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745113226897,4.44656745,141.35,141.29,29.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745113227098,4.44656745,141.34,141.29,29.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745113227394,4.44576823,141.33,141.28,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745113227595,4.44576823,141.32,141.28,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745113227800,7.0773,141.33,141.26,57.67097665]
["bitfinex-derivatives","SOLF0:USTF0",1745113228002,4.44575543,141.32,141.26,57.67097665]
["bitfinex-derivatives","SOLF0:USTF0",1745113228202,7.0773,141.33,141.26,57.67097665]
["bitfinex-derivatives","SOLF0:USTF0",1745113228400,4.44595932,141.32,141.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745113228601,4.44275213,141.31,141.26,57.67097665]
["bitfinex-derivatives","SOLF0:USTF0",1745113228800,4.44275213,141.3,141.26,57.67097665]
["bitfinex-derivatives","SOLF0:USTF0",1745113229002,7.0782,141.31,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745113229303,4.44354378,141.3,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745113229503,25.56,141.32,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745113229707,25.66,141.35,141.26,34.22433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113229904,4.4382649,141.34,141.26,34.22433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113230205,4.43815097,141.33,141.26,34.22433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113230401,32.7359,141.35,141.26,34.22433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113230601,13.10053186,141.34,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113230804,4.43620051,141.33,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113231105,11.51456332,141.32,141.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745113231304,8.66433135,141.34,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113231603,25.66,141.35,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113231803,4.43416291,141.34,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113232004,25.66,141.35,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113232204,4.43420938,141.34,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113232407,4.43270432,141.33,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113232605,4.43289104,141.32,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113232804,8.66433135,141.34,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113233112,4.43313307,141.33,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113233305,4.43313307,141.32,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113233506,8.66433135,141.34,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113233810,7.0777,141.32,141.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745113238313,7.078,141.31,141.27,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745113238504,25.66,141.35,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113238709,7.0769,141.33,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113239709,34.32433135,141.35,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113239710,7.0775,141.32,141.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113240106,8.66433135,141.33,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745113240315,7.0782,141.31,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745113240514,32.7382,141.31,141.27,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745113240711,21.23,141.48,141.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113240918,8.66433135,141.46,141.33,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113241120,6.28712639,141.45,141.34,31.505]
["bitfinex-derivatives","SOLF0:USTF0",1745113241411,6.28712639,141.45,141.33,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113241412,8.66433135,141.4,141.31,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113241615,25.66,141.4,141.32,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745113241817,25.66,141.47,141.37,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113242017,4.42237109,141.46,141.37,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113242208,7.0722,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113242413,8.66433135,141.46,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113242711,7.0718,141.44,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113242916,8.66433135,141.46,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113243119,8.66433135,141.44,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113243419,30.08277048,141.43,141.33,34.32433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113243618,25.66,141.43,141.33,34.32433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113243917,32.732,141.43,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745113245119,25.66,141.43,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745113246120,25.66,141.43,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745113246418,25.66,141.43,141.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745113246615,25.66,141.43,141.36,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745113247016,25.66,141.43,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745113247218,560.28,141.52,141.42,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113247415,4.42172691,141.51,141.42,34.32433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113247616,11.49012691,141.5,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113247816,4.41979254,141.49,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113248017,568.94433135,141.52,141.42,34.32433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113248321,7.0691,141.49,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113248521,32.7291,141.49,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113249019,4.41832097,141.48,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113249212,25.66,141.49,141.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745113249416,4.4184299,141.48,141.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745113249616,25.66,141.49,141.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745113249817,7.07,141.47,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113250424,8.66433135,141.48,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113250616,4.41742672,141.47,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113250822,4.41742672,141.46,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113251123,30.07742672,141.45,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113251319,32.7311,141.45,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113252024,25.66,141.45,141.36,36.21763135]
["bitfinex-derivatives","SOLF0:USTF0",1745113252219,25.66,141.45,141.38,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113252419,25.66,141.45,141.39,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745113254225,25.66,141.45,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113254524,3.7927,141.47,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745113258217,3.7927,141.47,141.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745113258417,13.07769142,141.46,141.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745113258618,7.0715,141.44,141.4,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745113258821,32.7115,141.44,141.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745113259426,32.7115,141.44,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113259626,32.7115,141.44,141.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745113260126,32.7115,141.44,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113262119,32.7115,141.44,141.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745113262120,25.64,141.44,141.38,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113262426,30.0927,141.47,141.38,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113262627,37.1628,141.47,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113263728,7.0703,141.46,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113264224,37.1627,141.47,141.43,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113264430,37.1627,141.47,141.44,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745113265529,1.23044285,141.54,141.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113265733,1.8358,141.59,141.51,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113266031,3.7974,141.62,141.51,34.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113266233,13.06592863,141.61,141.51,34.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113266436,4.40159728,141.6,141.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745113266628,33.3639,141.59,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113267233,33.3639,141.59,141.56,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745113267431,26.3,141.59,141.51,34.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113267631,26.3,141.59,141.53,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113267833,30.0974,141.62,141.53,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113268033,26.3,141.62,141.55,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113268333,26.3,141.62,141.55,34.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113268533,26.3,141.62,141.59,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745113268736,26.3,141.62,141.55,34.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113269032,26.3,141.62,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113269434,6.47498415,141.63,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113272034,6.47498415,141.63,141.6,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745113273839,13.53678415,141.63,141.59,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745113274138,6.47498415,141.63,141.55,34.96433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113276244,6.47498415,141.63,141.61,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745113276541,6.47498415,141.63,141.57,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113276737,6.47498415,141.63,141.59,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113276938,6.47498415,141.63,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745113277135,6.47498415,141.63,141.59,34.94433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113277136,6.47498415,141.63,141.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745113277445,6.47498415,141.63,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745113279343,26.28,141.68,141.6,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113279546,30.0778,141.71,141.62,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113279743,28.1939,141.71,141.69,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745113279943,28.1939,141.71,141.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745113279944,28.1939,141.71,141.64,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113280143,3.6916,141.75,141.64,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113280341,31.9225,141.75,141.64,10.52743135]
["bitfinex-derivatives","SOLF0:USTF0",1745113280547,15.72063135,141.74,141.64,10.52743135]
["bitfinex-derivatives","SOLF0:USTF0",1745113281045,7.0572,141.73,141.64,10.52743135]
["bitfinex-derivatives","SOLF0:USTF0",1745113281345,8.66433135,141.74,141.64,10.52743135]
["bitfinex-derivatives","SOLF0:USTF0",1745113281947,7.0571,141.73,141.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745113282547,7.0584,141.7,141.64,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745113283149,33.3179,141.71,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745113283746,7.0583,141.7,141.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745113283948,7.0583,141.7,141.64,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745113283949,8.66433135,141.68,141.6,28.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745113284150,26.26,141.67,141.6,28.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745113284453,26.26,141.67,141.63,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745113284651,26.26,141.67,141.6,28.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745113284846,28.1351,141.67,141.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745113285541,26.26,141.7,141.61,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113285740,26.26,141.7,141.63,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113285943,30.1276,141.73,141.65,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113286148,28.1817,141.73,141.65,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113287047,36.84603135,141.73,141.66,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745113287251,28.1817,141.73,141.65,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113287552,28.1817,141.73,141.67,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745113287747,28.1817,141.73,141.65,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113288051,7.0576,141.72,141.65,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113288252,28.1817,141.73,141.65,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113288550,36.84603135,141.73,141.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745113288750,7.0581,141.71,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745113289751,7.0583,141.7,141.66,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745113290051,36.84603135,141.73,141.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745113290245,8.66433135,141.71,141.64,33.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745113290443,8.66433135,141.71,141.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745113290643,36.84603135,141.73,141.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745113290844,7.0581,141.71,141.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745113291353,7.0581,141.71,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745113291652,7.0583,141.7,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745113292254,7.0589,141.69,141.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745113292450,26.5,141.68,141.58,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113292650,8.66433135,141.67,141.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745113292856,7.0624,141.62,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745113293155,35.16433135,141.64,141.56,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745113293355,26.5,141.64,141.56,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745113293856,7.0621,141.63,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113295253,8.66433135,141.62,141.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745113295655,8.66433135,141.62,141.58,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745113295955,8.66433135,141.62,141.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745113296256,7.063,141.61,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745113296554,8.66433135,141.62,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745113296956,8.66433135,141.62,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745113297156,8.66433135,141.62,141.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745113297455,7.0632,141.61,141.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745113297656,7.0632,141.61,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745113298656,7.0632,141.61,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745113299960,7.0632,141.61,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745113300157,26.52,141.6,141.44,33.04529622]
["bitfinex-derivatives","SOLF0:USTF0",1745113300356,8.66433135,141.54,141.45,1.29592457]
["bitfinex-derivatives","SOLF0:USTF0",1745113300556,26.52,141.53,141.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745113300859,7.0681,141.51,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113301160,7.0683,141.5,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113301660,7.0679,141.51,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113301963,26.52,141.53,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113302263,7.0679,141.51,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113302763,7.0683,141.5,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113302963,8.66433135,141.52,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113303355,10.63803135,141.52,141.48,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113303664,10.63803135,141.52,141.44,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745113303665,7.0697,141.47,141.44,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745113303965,7.0697,141.47,141.42,28.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745113304567,7.0693,141.48,141.42,28.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745113304766,28.4937,141.52,141.43,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113304967,26.52,141.52,141.43,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113305369,33.5876,141.52,141.43,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113305567,26.52,141.52,141.43,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113305769,26.52,141.52,141.44,1.29738363]
["bitfinex-derivatives","SOLF0:USTF0",1745113305965,7.0681,141.51,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745113306167,26.52,141.52,141.43,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113306472,33.5874,141.52,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745113306771,26.52,141.52,141.43,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113306970,26.52,141.52,141.45,8.66433135]
["bitfinex-derivatives","SOLF0:USTF0",1745113307170,26.52,141.52,141.46,30.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745113307968,26.52,141.52,141.49,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745113308173,26.52,141.52,141.46,30.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745113308768,26.52,141.55,141.46,30.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745113308975,13.84436005,141.61,141.47,15.14083975]
["bitfinex-derivatives","SOLF0:USTF0",1745113309173,585.6,141.6,141.5,13.84436005]
["bitfinex-derivatives","SOLF0:USTF0",1745113309370,585.6,141.6,141.51,28.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745113309572,26.52,141.6,141.51,28.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745113310177,4.40248698,141.59,141.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113310469,26.52,141.6,141.49,1.29564259]
["bitfinex-derivatives","SOLF0:USTF0",1745113310671,26.52,141.6,141.55,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745113311074,26.52,141.6,141.56,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113311274,26.52,141.6,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113312380,7.0639,141.59,141.55,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745113312979,26.52,141.6,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113313279,26.52,141.62,141.53,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745113313877,7.0628,141.61,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745113314379,7.0638,141.59,141.53,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745113314581,26.52,141.62,141.53,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745113314981,7.063,141.61,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745113315180,26.52,141.62,141.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745113316583,18.24673274,141.61,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113316885,26.52,141.62,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113317084,26.52,141.62,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113317785,7.0636,141.6,141.56,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745113317988,13.84436005,141.64,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113318286,30.92181391,141.63,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113318486,7.0623,141.62,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745113319582,7.0628,141.61,141.58,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745113319888,26.52,141.63,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745113320285,7.0626,141.62,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113320581,26.52,141.63,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113320885,26.52,141.63,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745113321087,26.52,141.63,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113321388,4.40063479,141.62,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113321584,26.52,141.63,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113321890,7.0643,141.58,141.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745113322087,7.0643,141.58,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113323288,33.5039,141.59,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113324185,7.0643,141.58,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113324389,26.44,141.59,141.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113324591,5.8306,141.58,141.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113324792,7.0653,141.56,141.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113324985,7.0653,141.56,141.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745113325591,7.0649,141.57,141.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745113326088,5.8306,141.58,141.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745113326490,7.0654,141.56,141.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745113328085,7.0658,141.55,141.52,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113328493,5.8306,141.58,141.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113329287,14.48254401,141.58,141.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113329493,5.8306,141.58,141.49,35.09194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113329695,5.8306,141.58,141.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113329895,14.48254401,141.58,141.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113330388,7.0663,141.54,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113330593,26.44,141.55,141.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113330791,8.65194401,141.54,141.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113330987,7.0675,141.52,141.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113331192,8.65194401,141.54,141.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113331396,7.0671,141.53,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745113332296,7.0673,141.52,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745113333191,7.0683,141.5,141.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745113333493,26.44,141.51,141.44,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745113333695,26.44,141.51,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745113334897,26.44,141.51,141.45,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113335097,26.44,141.54,141.45,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113335796,7.067,141.53,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745113336197,35.09194401,141.54,141.44,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745113336394,7.0691,141.49,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745113336799,35.09194401,141.5,141.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113336999,7.0709,141.45,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745113337200,7.0709,141.45,141.4,8.26132405]
["bitfinex-derivatives","SOLF0:USTF0",1745113337800,7.0709,141.45,141.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113338201,7.0714,141.44,141.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113338398,26.44,141.46,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113338598,26.44,141.46,141.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113339602,33.5103,141.46,141.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113339803,35.09194401,141.46,141.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113340101,7.0715,141.44,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113340295,35.09194401,141.46,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113340494,4.42295267,141.45,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113340702,35.09194401,141.46,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113340898,4.42313964,141.45,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113341103,8.65194401,141.44,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113341495,4.42135422,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113341700,8.65194401,141.44,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113341903,8.65194401,141.44,141.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113342203,15.72354401,141.44,141.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113342401,15.72354401,141.44,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113342597,1.8776,141.45,141.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113343002,26.44,141.46,141.37,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113343303,4.41917657,141.45,141.37,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113343503,26.44,141.46,141.37,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113343705,4.41797555,141.45,141.37,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113343904,26.44,141.46,141.37,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113344304,7.0707,141.45,141.41,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745113345207,7.0714,141.44,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113345506,35.09194401,141.46,141.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113345701,7.0721,141.43,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113346507,7.0714,141.44,141.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745113347004,7.0714,141.44,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113347205,7.0709,141.45,141.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113347408,35.09194401,141.46,141.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113347705,7.0715,141.44,141.4,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745113353614,7.0718,141.43,141.4,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745113354615,7.0724,141.42,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745113354918,26.2,141.41,141.33,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745113355118,7.0742,141.39,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745113355811,8.65194401,141.4,141.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745113356120,8.65194401,141.38,141.29,64.87159622]
["bitfinex-derivatives","SOLF0:USTF0",1745113356318,8.65194401,141.36,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745113357321,8.65194401,141.36,141.29,63.00509622]
["bitfinex-derivatives","SOLF0:USTF0",1745113357518,26.22,141.37,141.29,71.65704023]
["bitfinex-derivatives","SOLF0:USTF0",1745113357721,26.22,141.37,141.31,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113358616,26.22,141.37,141.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745113358822,26.22,141.37,141.31,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113359623,26.22,141.37,141.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745113359825,3.8333,141.41,141.31,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113360015,1.8367,141.41,141.33,34.87194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113360215,1.8367,141.41,141.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745113361624,1.8367,141.41,141.33,34.87194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113361828,26.22,141.42,141.35,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113362226,26.22,141.42,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113362427,33.2924,141.42,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113362825,26.22,141.42,141.4,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745113365432,26.22,141.42,141.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745113365726,26.22,141.42,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745113368032,34.87194401,141.42,141.33,34.87194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113368223,34.87194401,141.42,141.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745113368429,34.87194401,141.42,141.33,34.87194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113368626,34.87194401,141.42,141.37,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745113369237,7.0729,141.41,141.37,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745113369836,7.0729,141.41,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113371040,33.2923,141.42,141.33,34.87194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113372338,33.2923,141.42,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113373044,26.22,141.42,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113373842,7.0732,141.41,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113374940,7.0733,141.4,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113376046,7.0733,141.4,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745113377144,7.0733,141.4,141.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745113377340,10.60814401,141.45,141.33,34.87194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113377544,30.65284141,141.44,141.35,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113377745,7.0723,141.42,141.35,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113378245,26.22,141.44,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113378449,11.50464455,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113378746,4.43254455,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113378938,7.0721,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113379136,4.43443113,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113379344,4.4368452,141.41,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113379543,7.0721,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113379743,4.4371883,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113379943,7.0721,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113380144,4.4371693,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113380345,26.22,141.44,141.35,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113380545,4.44091351,141.43,141.35,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113380745,4.44091351,141.42,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113380940,26.22,141.44,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113381242,20.16474185,141.43,141.39,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745113381448,4.44089784,141.42,141.35,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113381742,4.44326786,141.41,141.35,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113381947,26.22,141.44,141.37,8.65194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113382148,4.44318136,141.43,141.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113382348,4.44318136,141.42,141.38,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1745113382548,4.44360281,141.41,141.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113382848,26.22,141.44,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113383047,4.4434444,141.43,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113388351,1.9562,141.45,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113388548,4.44402947,141.44,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113390355,26.06,141.47,141.39,34.71194401]
["bitfinex-derivatives","SOLF0:USTF0",1745113390554,4.4431008,141.46,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113390744,4.4431008,141.45,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113390945,7.0689,141.49,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113391154,4.44299684,141.48,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113391353,4.44299684,141.47,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113391551,4.44299684,141.46,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113391751,7.0689,141.49,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113391961,4.44169125,141.48,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113392254,7.0689,141.49,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113392255,4.44169113,141.47,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113392458,4.44169113,141.46,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113392651,7.0693,141.48,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113392855,4.44065586,141.47,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113393056,4.44065586,141.46,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113393359,7.0693,141.48,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113393659,4.43967096,141.47,141.4,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745113393859,7.069,141.49,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745113394060,4.43970875,141.48,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745113394259,4.43970875,141.47,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745113394558,4.43879869,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113394858,7.0701,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113395359,4.4380882,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113395559,7.0701,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113395754,4.43792837,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113395953,7.0701,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113396660,4.43718582,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113396958,7.0701,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113397158,4.43741673,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113397359,7.0701,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113397757,30.47685367,141.46,141.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113398258,4.43685367,141.45,141.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113398461,26.04,141.46,141.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113398659,4.43729442,141.45,141.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113398860,33.1103,141.46,141.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113399055,4.43729311,141.45,141.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113399262,7.0708,141.45,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113399460,31.58304997,141.46,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113399754,4.43658544,141.45,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113399961,38.65364997,141.46,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113400159,4.43663885,141.45,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745113400362,5.54304997,141.44,141.4,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745113400561,5.54304997,141.44,141.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113400751,5.54304997,141.44,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113401362,4.43860751,141.43,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113401566,5.54304997,141.44,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113401864,4.438635,141.43,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113402060,26.04,141.46,141.42,5.54304997]
["bitfinex-derivatives","SOLF0:USTF0",1745113402267,4.43828744,141.45,141.42,5.54304997]
["bitfinex-derivatives","SOLF0:USTF0",1745113402565,26.04,141.46,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113402765,4.44062764,141.45,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113404765,8.66147962,141.5,141.4,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745113404766,7.0681,141.51,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745113405359,7.0675,141.52,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745113405555,1.9494,141.54,141.45,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113405964,9.0159,141.54,141.45,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113406560,1.9494,141.54,141.45,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113406769,10.61087962,141.54,141.43,34.70147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113407066,7.0673,141.52,141.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745113407365,10.61087962,141.54,141.43,34.70147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113407566,8.66147962,141.52,141.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113407766,7.0686,141.5,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113408468,7.069,141.49,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113410566,7.0684,141.5,141.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113411070,7.0684,141.5,141.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745113411268,7.0684,141.5,141.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113411669,33.1079,141.51,141.47,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745113411873,26.04,141.51,141.47,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745113412270,26.04,141.51,141.48,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745113412471,26.04,141.51,141.43,34.70147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113412670,26.04,141.51,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745113413172,26.04,141.51,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745113413368,1.9622,141.53,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745113413670,26.08,141.54,141.46,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745113413869,26.08,141.54,141.47,36.70697962]
["bitfinex-derivatives","SOLF0:USTF0",1745113414171,26.08,141.54,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745113414568,26.08,141.54,141.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113414975,26.08,141.54,141.49,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745113415275,7.067,141.53,141.49,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745113415474,7.067,141.53,141.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113416872,26.08,141.54,141.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113417076,33.1465,141.54,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745113417276,26.08,141.54,141.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113417469,7.067,141.53,141.49,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745113418971,7.067,141.53,141.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113418972,34.74147962,141.54,141.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113419273,1.8494,141.52,141.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113419471,7.0684,141.5,141.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745113421977,26.08,141.5,141.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113422175,4.32128881,141.49,141.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113422374,4.32128881,141.48,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113422673,7.0689,141.49,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745113422972,4.32358456,141.48,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745113423174,7.0689,141.49,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113423367,4.32390476,141.48,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113423571,7.0689,141.49,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113423773,7.0689,141.49,141.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745113423968,41.80987962,141.5,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113424174,4.32400777,141.49,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113424374,33.1484,141.5,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113424574,33.1484,141.5,141.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745113424575,4.32521416,141.49,141.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745113424875,26.08,141.5,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113425070,4.32505755,141.49,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113425272,26.08,141.5,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113425571,4.32531346,141.49,141.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745113425772,26.08,141.5,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745113426072,4.32537136,141.49,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745113426272,26.08,141.5,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745113426473,7.0693,141.48,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113427177,36.69177962,141.5,141.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745113427372,8.66147962,141.48,141.38,397.31522405]
["bitfinex-derivatives","SOLF0:USTF0",1745113427671,11.39699978,141.47,141.38,397.31522405]
["bitfinex-derivatives","SOLF0:USTF0",1745113427877,30.40709978,141.46,141.38,397.31522405]
["bitfinex-derivatives","SOLF0:USTF0",1745113428077,4.32709978,141.45,141.38,397.31522405]
["bitfinex-derivatives","SOLF0:USTF0",1745113428271,26.08,141.46,141.38,397.31522405]
["bitfinex-derivatives","SOLF0:USTF0",1745113428472,4.32886982,141.45,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113428770,33.1503,141.46,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113428971,10.61177962,141.5,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113429166,4.32792378,141.49,141.4,1.297099]
["bitfinex-derivatives","SOLF0:USTF0",1745113429368,11.39722378,141.48,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113429569,4.32792378,141.47,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113429774,7.0693,141.48,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113430077,4.32859749,141.47,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113430376,7.0693,141.48,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113430575,4.3293387,141.47,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745113430770,4.32997479,141.46,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745113430976,10.61177962,141.5,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113431178,4.32962493,141.49,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113431378,7.0702,141.46,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113431779,7.0699,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113432079,4.33042999,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113432274,7.0699,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113432484,4.33086507,141.46,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113432680,8.66147962,141.48,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113432982,30.410949,141.47,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113433282,7.0712,141.44,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113433683,4.33175504,141.43,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113433984,7.0712,141.44,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113434185,4.3317486,141.43,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113434385,7.0712,141.44,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113434574,4.33158038,141.43,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113434779,7.0709,141.45,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113434978,4.33153237,141.44,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113435180,1.9494,141.46,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113435386,4.33135213,141.45,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113435683,26.08,141.47,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113435882,11.40114909,141.46,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113436182,4.33084909,141.45,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113436378,7.0703,141.46,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113436679,11.40149128,141.45,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113436984,7.0708,141.45,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745113437186,26.08,141.47,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113437383,11.40107236,141.46,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113437683,4.33057236,141.45,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113437984,4.33057236,141.44,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113438283,7.071,141.45,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113438583,4.33020546,141.44,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113438776,7.071,141.45,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113438978,4.33023453,141.44,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113439284,26.08,141.47,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113439474,4.32935947,141.46,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113439675,4.32948219,141.45,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113439881,26.08,141.47,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113440081,4.32958562,141.46,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113440281,4.32958562,141.45,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113440484,26.08,141.47,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113440785,4.32903653,141.46,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113440985,4.32924306,141.45,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113441186,4.32924306,141.45,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113441187,4.32925321,141.44,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113441386,34.74147962,141.47,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113441685,4.32963267,141.46,141.38,28.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113441886,4.32963267,141.45,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113442080,7.0705,141.46,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113442277,4.32901752,141.45,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113442481,7.0705,141.46,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113442778,4.32897207,141.45,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113442981,7.0705,141.46,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113443281,4.329006,141.45,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113443481,7.0705,141.46,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113443683,4.32904686,141.45,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113443883,7.0705,141.46,141.42,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745113444179,4.32901292,141.45,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113444385,7.0705,141.46,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113444588,4.32882063,141.45,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113444784,7.0705,141.46,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113445081,4.32878202,141.45,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745113445285,26.08,141.47,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113445486,4.3287863,141.46,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113445687,26.08,141.47,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113445992,27.7439,141.5,141.41,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113446185,4.32813755,141.49,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113446382,4.32813755,141.48,141.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745113446588,25.9,141.5,141.43,10.52357962]
["bitfinex-derivatives","SOLF0:USTF0",1745113446787,4.3279273,141.49,141.43,10.52357962]
["bitfinex-derivatives","SOLF0:USTF0",1745113446989,25.9,141.53,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745113447191,4.32765786,141.52,141.45,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113447391,4.32765786,141.51,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113447585,11.39595786,141.5,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113447786,34.56147962,141.53,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113447986,4.32773538,141.52,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113448288,34.56147962,141.53,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113448289,11.39573538,141.51,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745113448489,4.32773538,141.5,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745113448790,4.32781891,141.49,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745113448989,7.0682,141.5,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113449186,4.32788719,141.49,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113449386,7.0682,141.5,141.43,12.44097962]
["bitfinex-derivatives","SOLF0:USTF0",1745113449591,4.32812203,141.49,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745113449789,7.0679,141.51,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745113449991,4.32815828,141.5,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745113450190,7.0679,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113450392,4.32765347,141.5,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113450594,7.0679,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113450791,4.32760384,141.5,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113450993,7.0679,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113451293,4.3275952,141.5,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113451490,7.0679,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113451690,4.32772993,141.5,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113451891,7.0679,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745113452194,4.32772993,141.5,141.43,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745113452390,30.22772993,141.49,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113452591,11.39722993,141.48,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113452894,7.0695,141.48,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113453592,4.329594,141.47,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113453792,7.0695,141.48,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113453995,4.32939411,141.47,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113454190,7.0695,141.48,141.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745113454391,4.32938258,141.47,141.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745113454692,32.9689,141.49,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745113454894,4.32928908,141.48,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113455093,32.9689,141.49,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113455293,4.32906363,141.48,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113455493,32.9689,141.49,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113455692,4.32911599,141.48,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745113455892,32.9689,141.49,141.46,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745113456091,4.32911599,141.48,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113456293,4.32911599,141.47,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113456594,32.9689,141.49,141.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745113456793,4.32931072,141.48,141.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745113456991,4.32931072,141.47,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113457191,32.9689,141.49,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113457391,4.32928388,141.48,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113457592,32.9689,141.49,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113457789,4.32914672,141.48,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113457990,32.9689,141.49,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113458191,4.32912345,141.48,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113458485,568.54147962,141.55,141.43,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113458685,25.9,141.52,141.43,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113458890,25.9,141.52,141.44,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745113459193,32.9676,141.52,141.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745113459389,25.9,141.52,141.45,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113459796,32.9675,141.52,141.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745113460094,25.9,141.52,141.44,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745113460694,7.0682,141.5,141.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745113461090,25.9,141.52,141.44,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745113461298,10.50017962,141.51,141.42,27.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745113461795,7.0691,141.49,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113462296,32.9491,141.49,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113462796,7.0693,141.48,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745113463594,7.07,141.47,141.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745113463896,7.07,141.47,141.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113463897,8.66147962,141.47,141.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113464099,8.66147962,141.47,141.4,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745113464698,8.66147962,141.47,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113464901,7.0711,141.45,141.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113465095,32.9511,141.45,141.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113465296,7.0715,141.44,141.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113465492,25.88,141.45,141.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113466006,7.0718,141.43,141.38,8.19694909]
["bitfinex-derivatives","SOLF0:USTF0",1745113466703,7.0714,141.44,141.4,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745113467504,25.88,141.45,141.36,27.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745113467505,34.54147962,141.45,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745113467707,1.8129,141.43,141.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113468005,1.9807,141.42,141.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113468206,25.9,141.41,141.34,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745113468709,25.9,141.41,141.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745113469104,25.9,141.41,141.34,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745113469299,25.9,141.41,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113469815,25.9,141.41,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745113470016,25.9,141.41,141.33,34.56147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113470411,25.9,141.48,141.39,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113470811,7.0705,141.46,141.41,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745113471417,34.56147962,141.48,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113471715,8.66147962,141.46,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113471910,3.9551,141.45,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745113472112,25.9,141.44,141.35,34.56147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113472914,7.0718,141.43,141.39,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745113473916,25.9,141.44,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113474417,32.9714,141.44,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113475418,7.0718,141.43,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113475616,25.9,141.44,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113476015,32.9713,141.44,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113476918,25.9,141.44,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745113477117,25.9,141.44,141.37,8.66147962]
["bitfinex-derivatives","SOLF0:USTF0",1745113477318,25.9,141.44,141.38,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745113477516,25.9,141.44,141.42,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745113477717,25.9,141.44,141.38,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745113478418,1.9966,141.45,141.38,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745113478615,9.0675,141.45,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113481115,7.0713,141.44,141.41,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745113481414,1.9966,141.45,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113481614,25.78,141.44,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745113481819,32.8513,141.44,141.41,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745113482319,25.78,141.44,141.36,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745113482515,34.44147962,141.44,141.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745113482817,36.28997962,141.44,141.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745113483917,7.0726,141.42,141.38,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745113486419,7.0727,141.41,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113487820,7.0727,141.41,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113488019,7.0724,141.42,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745113488318,7.0724,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113489220,7.0724,141.42,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745113489423,7.0728,141.41,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745113490321,7.0724,141.42,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745113490521,7.0724,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113491124,12.62019747,141.42,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745113491724,12.62019747,141.42,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745113491919,5.54779747,141.42,141.36,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113492125,5.54779747,141.4,141.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745113492425,5.54779747,141.42,141.36,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113493027,7.0731,141.41,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113494125,12.62019747,141.42,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113494928,12.62019747,141.42,141.36,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113495427,12.62019747,141.42,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113495628,7.0729,141.41,141.38,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745113495923,5.54779747,141.42,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745113496129,5.54779747,141.42,141.36,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113496429,5.54779747,141.4,141.34,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113496728,31.32779747,141.4,141.34,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113497329,7.0745,141.38,141.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745113498633,7.0739,141.39,141.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745113500230,7.0743,141.38,141.34,12.62379747]
["bitfinex-derivatives","SOLF0:USTF0",1745113501332,25.78,141.4,141.36,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113501532,1.9966,141.45,141.38,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113501724,1.9966,141.45,141.4,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113502429,7.55269747,141.49,141.42,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113502633,25.78,141.5,141.46,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113502930,7.069,141.49,141.44,5.54779747]
["bitfinex-derivatives","SOLF0:USTF0",1745113503132,7.069,141.49,141.42,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113503727,7.069,141.49,141.44,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745113504831,7.069,141.49,141.45,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745113507230,7.0693,141.48,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745113507433,8.65790194,141.49,141.4,34.43790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113508331,7.07,141.47,141.4,34.43790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113509133,7.07,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745113511734,12.47030194,141.51,141.4,34.43790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113512036,29.4124,141.51,141.42,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113512236,29.4124,141.51,141.43,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745113512837,7.0684,141.5,141.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745113513938,7.0687,141.49,141.46,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745113514437,1.23024711,141.58,141.47,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113514638,27.4851,141.58,141.47,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113515037,7.0649,141.57,141.53,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745113516141,27.4851,141.58,141.46,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745113516142,27.4851,141.58,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113516541,27.4851,141.58,141.5,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1745113516741,7.0648,141.57,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113516939,7.0648,141.57,141.5,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1745113517139,27.4851,141.58,141.5,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1745113517337,25.6,141.58,141.5,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1745113517541,25.6,141.58,141.5,31.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745113517843,25.6,141.58,141.55,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745113518844,25.6,141.58,141.5,31.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745113519045,32.6642,141.58,141.5,31.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745113519238,25.6,141.58,141.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745113520446,27.4455,141.61,141.53,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113521138,27.4455,141.61,141.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113521345,25.58,141.64,141.55,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113521740,25.58,141.64,141.6,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113522247,25.58,141.64,141.55,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113522446,8.65790194,141.63,141.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113522745,8.65790194,141.61,141.55,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745113522945,27.4496,141.6,141.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113524647,34.5131,141.6,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745113526050,1.22931275,141.67,141.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113526051,1.22931275,141.67,141.55,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113526252,8.65790194,141.65,141.55,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113526553,7.0614,141.64,141.6,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113527652,22.76840194,141.76,141.6,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113527653,559.44,141.78,141.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113527849,8.65790194,141.72,141.61,10.63430194]
["bitfinex-derivatives","SOLF0:USTF0",1745113528049,25.58,141.71,141.61,12.52610194]
["bitfinex-derivatives","SOLF0:USTF0",1745113528250,25.58,141.71,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745113528449,25.58,141.71,141.61,12.52610194]
["bitfinex-derivatives","SOLF0:USTF0",1745113528854,32.6373,141.71,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745113529156,25.58,141.71,141.61,12.52610194]
["bitfinex-derivatives","SOLF0:USTF0",1745113529454,32.6373,141.71,141.61,12.52610194]
["bitfinex-derivatives","SOLF0:USTF0",1745113529957,7.0581,141.7,141.61,12.52610194]
["bitfinex-derivatives","SOLF0:USTF0",1745113530649,8.65790194,141.7,141.61,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745113530854,1.8461,141.69,141.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113531154,7.058,141.7,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745113531557,25.58,141.71,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745113531855,7.058,141.7,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745113532456,7.0582,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745113533056,7.0582,141.69,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745113533657,8.65790194,141.7,141.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113533854,2.0044,141.68,141.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113534052,25.56,141.67,141.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113534255,7.0615,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113534460,32.6215,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113534654,25.56,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113535252,25.56,141.63,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113535453,25.56,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113535650,25.56,141.63,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745113535958,25.56,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113536156,32.6215,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113536358,32.6215,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113536759,25.56,141.63,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745113537161,25.56,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113537364,32.6212,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113537765,32.6212,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113538061,25.56,141.63,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113538267,25.72,141.66,141.57,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113538458,25.72,141.66,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113538660,7.0608,141.64,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113538866,25.72,141.66,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113539366,7.0605,141.65,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745113541270,32.7799,141.66,141.57,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113541469,32.7799,141.66,141.58,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745113541968,7.0602,141.65,141.58,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745113542163,25.72,141.66,141.58,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745113542969,7.0609,141.64,141.59,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745113543364,25.72,141.66,141.58,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745113543668,7.061,141.64,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745113543867,7.061,141.64,141.58,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745113544370,7.061,141.64,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745113544968,7.0612,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745113545363,7.0612,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113545570,7.0612,141.63,141.58,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745113545868,7.0612,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113546269,7.0618,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745113547471,7.0614,141.63,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745113547767,8.65790194,141.65,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745113548073,8.65790194,141.65,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113548371,7.0617,141.62,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113550069,8.65790194,141.65,141.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113550274,8.65790194,141.72,141.62,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113550476,8.65790194,141.72,141.62,34.37790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113550670,34.37790194,141.72,141.62,34.37790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113551170,25.72,141.72,141.62,34.37790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113552376,7.0573,141.71,141.62,34.37790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113552677,8.65790194,141.71,141.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113553177,7.0585,141.69,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745113553475,25.72,141.68,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745113554071,25.72,141.68,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745113554371,25.72,141.68,141.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113554779,32.779,141.68,141.64,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745113555074,32.779,141.68,141.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113555976,25.72,141.68,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745113556181,25.72,141.68,141.62,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113556375,933.1829,141.83,141.64,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113556579,10.61350194,141.77,141.66,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113556780,1.9556,141.77,141.68,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113556980,1.9556,141.77,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745113557173,360.0,141.91,141.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113557374,7.0502,141.85,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745113557679,8.65790194,141.86,141.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113558577,8.65790194,141.86,141.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745113559179,34.37790194,141.87,141.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113559687,41.42750194,141.87,141.8,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745113560186,41.42750194,141.87,141.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113560484,41.42750194,141.87,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745113560685,41.42750194,141.87,141.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113561388,41.42750194,141.87,141.81,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1745113561686,34.37790194,141.87,141.81,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1745113561881,34.37790194,141.87,141.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113562078,8.65790194,141.85,141.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113562279,8.65790194,141.83,141.74,29.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745113562484,5.7255,141.91,141.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113562485,7.0535,141.79,141.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113562683,8.65790194,141.79,141.69,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745113562887,8.65790194,141.77,141.69,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745113563090,7.056,141.74,141.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113563288,25.7,141.76,141.68,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113563790,32.7548,141.76,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745113563992,25.7,141.76,141.68,8.65790194]
["bitfinex-derivatives","SOLF0:USTF0",1745113565187,25.7,141.76,141.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113565491,32.7551,141.76,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745113565691,25.7,141.76,141.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113565993,7.056,141.74,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113567493,7.056,141.74,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113567892,7.0553,141.75,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113568290,25.7,141.76,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113569295,7.0559,141.74,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113569488,25.7,141.76,141.66,574.34807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113570493,7.0554,141.75,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745113570890,25.7,141.76,141.69,33.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745113571095,25.7,141.76,141.66,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1745113571396,25.7,141.76,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745113571397,7.057,141.72,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745113573995,1.9786,141.75,141.66,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1745113574194,25.7,141.76,141.66,600.74807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113574892,7.056,141.74,141.66,600.74807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113575093,25.7,141.76,141.66,600.74807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113575797,32.7551,141.76,141.66,600.74807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113576199,25.7,141.76,141.66,600.74807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113576400,32.7547,141.76,141.72,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745113578000,25.7,141.76,141.66,600.74807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113578301,7.055,141.76,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745113580303,7.0544,141.77,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745113581899,1.8801,141.78,141.66,600.74807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113582100,1.8909,141.82,141.72,15.52807206]
["bitfinex-derivatives","SOLF0:USTF0",1745113582301,586.9644,141.84,141.73,32.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745113582800,28.3044,141.84,141.73,32.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745113583004,28.3044,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745113583204,28.3044,141.84,141.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113583500,28.3044,141.84,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745113583705,28.3044,141.84,141.77,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745113583894,28.3044,141.84,141.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113584803,7.052,141.82,141.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113585499,7.0523,141.81,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745113587309,7.0523,141.81,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745113587511,7.0519,141.82,141.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113587808,7.0519,141.82,141.78,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745113588908,7.0523,141.81,141.78,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745113590309,7.0523,141.81,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745113590710,9.69827865,141.83,141.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113591011,3.7653,141.82,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745113591205,7.0549,141.76,141.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113591412,26.38,141.79,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113591807,7.0543,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113592010,9.69827865,141.77,141.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113592511,1.9801,141.76,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113592712,36.07827865,141.75,141.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113592913,7.0566,141.73,141.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113593110,37.98337865,141.75,141.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113593309,28.2851,141.75,141.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113593706,35.3406,141.75,141.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113594411,35.3406,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745113594609,33.4355,141.75,141.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745113595812,33.4355,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745113596713,26.38,141.75,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745113597113,26.38,141.75,141.68,36.07827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113597313,33.4352,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745113598510,7.0545,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113598711,26.22,141.78,141.7,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113599413,33.274,141.78,141.74,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745113600010,26.22,141.78,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745113600210,9.69827865,141.77,141.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745113600611,7.056,141.74,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113601119,7.056,141.74,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745113601418,7.0554,141.75,141.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745113601815,7.0554,141.75,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745113602012,9.69827865,141.77,141.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745113602317,26.22,141.78,141.68,35.91827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113602719,7.0555,141.75,141.68,35.91827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113603319,35.91827865,141.78,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745113603720,7.0562,141.74,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113604818,7.0562,141.74,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745113606314,7.0554,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745113607819,7.0549,141.76,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745113608318,26.22,141.78,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745113608718,26.22,141.78,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745113609114,7.055,141.76,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113609421,7.055,141.76,141.73,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745113610118,7.0553,141.75,141.72,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745113610621,7.0549,141.76,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745113612122,7.0552,141.75,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745113612523,35.91827865,141.78,141.67,29.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745113612724,7.0562,141.73,141.67,29.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745113613325,7.0567,141.72,141.67,29.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745113613825,35.91827865,141.78,141.67,29.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745113614125,7.0565,141.73,141.67,29.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745113614730,7.0565,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113614930,35.91827865,141.78,141.67,29.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745113615430,7.0561,141.74,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745113615729,35.91827865,141.78,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745113616130,35.91827865,141.78,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113616430,26.22,141.78,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113616833,35.91827865,141.78,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113617231,7.0556,141.75,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113618033,7.0549,141.76,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113618328,7.0553,141.75,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113618833,7.0553,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745113619234,7.0549,141.76,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113619837,7.0549,141.76,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745113620134,7.0552,141.75,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745113621338,7.0548,141.76,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745113621937,35.91827865,141.78,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745113622137,26.22,141.78,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745113622638,33.274,141.78,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745113623039,26.22,141.78,141.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745113624141,33.2737,141.78,141.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745113624340,33.2737,141.78,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745113624533,26.22,141.78,141.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745113624734,7.0545,141.77,141.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745113624935,9.69827865,141.77,141.67,11.92387288]
["bitfinex-derivatives","SOLF0:USTF0",1745113625538,7.0557,141.74,141.67,11.92387288]
["bitfinex-derivatives","SOLF0:USTF0",1745113626539,7.0557,141.74,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745113626739,26.22,141.78,141.68,9.69827865]
["bitfinex-derivatives","SOLF0:USTF0",1745113627341,26.22,141.78,141.73,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745113627737,26.22,141.78,141.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113627938,9.69827865,141.77,141.67,29.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745113629242,7.0563,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113629840,9.69827865,141.77,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113631137,7.0567,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113631644,7.0564,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113632540,33.0959,141.74,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745113632846,26.04,141.74,141.67,27.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745113633251,7.0565,141.73,141.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745113634849,7.0567,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113635148,26.04,141.74,141.67,27.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745113635351,7.0565,141.73,141.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113635648,26.04,141.74,141.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113636351,26.04,141.74,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745113636651,11.60617865,141.73,141.62,13.52687865]
["bitfinex-derivatives","SOLF0:USTF0",1745113636851,9.69827865,141.71,141.62,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745113637152,26.04,141.7,141.62,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745113637345,7.0587,141.68,141.64,15.23897716]
["bitfinex-derivatives","SOLF0:USTF0",1745113637540,7.0587,141.68,141.64,8.17857716]
["bitfinex-derivatives","SOLF0:USTF0",1745113637742,26.04,141.7,141.64,8.17857716]
["bitfinex-derivatives","SOLF0:USTF0",1745113637946,7.0573,141.71,141.64,8.17857716]
["bitfinex-derivatives","SOLF0:USTF0",1745113638146,26.04,141.72,141.64,17.87685581]
["bitfinex-derivatives","SOLF0:USTF0",1745113638351,26.04,141.72,141.64,8.17857716]
["bitfinex-derivatives","SOLF0:USTF0",1745113639258,26.04,141.72,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113639651,26.04,141.72,141.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113639848,26.04,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113640356,26.04,141.72,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113640655,26.04,141.72,141.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113640857,26.04,141.72,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113641853,26.04,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113642148,26.04,141.72,141.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113643852,33.0968,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113645154,26.04,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113646753,33.0967,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113647756,7.0573,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745113648855,33.0969,141.72,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745113649056,26.04,141.72,141.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113649557,7.0575,141.71,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745113649756,7.0575,141.71,141.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113650257,7.0575,141.71,141.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745113650657,7.0575,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745113651354,6.21404176,141.71,141.66,6.21404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113651854,6.21404176,141.71,141.65,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745113652062,6.21404176,141.69,141.64,6.21404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113652258,6.21404176,141.69,141.62,44.26121892]
["bitfinex-derivatives","SOLF0:USTF0",1745113652857,7.0589,141.68,141.62,44.26121892]
["bitfinex-derivatives","SOLF0:USTF0",1745113653161,26.04,141.68,141.62,44.26121892]
["bitfinex-derivatives","SOLF0:USTF0",1745113653355,33.0987,141.68,141.62,44.26121892]
["bitfinex-derivatives","SOLF0:USTF0",1745113653557,26.04,141.68,141.62,44.26121892]
["bitfinex-derivatives","SOLF0:USTF0",1745113653961,26.04,141.68,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745113654362,26.04,141.68,141.62,44.26121892]
["bitfinex-derivatives","SOLF0:USTF0",1745113654554,33.0987,141.68,141.62,44.26121892]
["bitfinex-derivatives","SOLF0:USTF0",1745113655258,33.0987,141.68,141.62,36.08264176]
["bitfinex-derivatives","SOLF0:USTF0",1745113656167,33.0987,141.68,141.64,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745113656464,6.21404176,141.67,141.62,32.25404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113656665,6.21404176,141.67,141.62,6.21404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113656866,7.06,141.66,141.6,6.21404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113657166,6.21404176,141.65,141.59,32.27404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113657459,13.27444176,141.65,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745113658265,558.84,141.73,141.63,6.21404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113658466,6.21404176,141.71,141.65,6.21404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113658668,29.4101,141.72,141.65,6.21404176]
["bitfinex-derivatives","SOLF0:USTF0",1745113658866,13.27164176,141.71,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745113659068,6.21404176,141.71,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745113659365,7.058,141.7,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745113659566,6.21404176,141.71,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745113659764,6.21404176,141.69,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745113660466,13.27224176,141.69,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745113660765,6.21404176,141.69,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745113661266,7.0581,141.7,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745113661465,38.04452767,141.72,141.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113661663,8.63442767,141.7,141.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113661866,8.63442767,141.7,141.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113662166,7.0595,141.67,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745113662365,32.7995,141.67,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745113662566,25.74,141.67,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745113662869,32.7994,141.67,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745113663470,32.7994,141.67,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745113665270,32.7994,141.67,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745113665473,7.0598,141.66,141.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113665666,25.74,141.67,141.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113665866,1.9422,141.66,141.6,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745113666169,7.061,141.64,141.6,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745113667772,7.0614,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113667967,32.8014,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745113668170,25.74,141.63,141.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113669070,7.0617,141.62,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745113669673,32.8014,141.63,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745113670472,32.8014,141.63,141.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113670473,7.0604,141.65,141.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113670771,29.5893,141.66,141.59,8.63442767]
["bitfinex-derivatives","SOLF0:USTF0",1745113670971,27.6822,141.66,141.59,8.63442767]
["bitfinex-derivatives","SOLF0:USTF0",1745113671174,27.6822,141.66,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745113672474,25.74,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745113674273,25.74,141.66,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745113674669,25.74,141.66,141.6,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1745113674875,32.7998,141.66,141.62,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745113675475,32.7998,141.66,141.6,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1745113675973,32.7998,141.66,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745113676271,7.0603,141.65,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745113676573,25.74,141.66,141.62,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745113676772,32.7999,141.66,141.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745113677375,32.7999,141.66,141.62,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745113677676,7.0602,141.65,141.62,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745113677876,7.0602,141.65,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745113678071,25.74,141.66,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745113679264,7.0609,141.64,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745113679470,8.63442767,141.64,141.55,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745113679670,1.8634,141.63,141.55,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745113679974,32.8018,141.62,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745113680374,25.74,141.62,141.55,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745113681176,25.74,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745113682478,25.74,141.62,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745113682679,31.27054514,141.62,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113682874,7.0625,141.61,141.55,9.40224514]
["bitfinex-derivatives","SOLF0:USTF0",1745113683180,7.0625,141.61,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113683679,25.74,141.62,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113683974,25.74,141.62,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113684180,31.29054514,141.65,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113684477,38.35104514,141.65,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113684678,31.29054514,141.65,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113684879,7.0607,141.64,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745113685482,31.29054514,141.65,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113685677,5.53054514,141.63,141.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745113686383,12.59184514,141.63,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745113687083,5.53054514,141.63,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745113687281,5.53054514,141.63,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745113687882,5.53054514,141.63,141.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745113688381,5.53054514,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745113688982,5.53054514,141.63,141.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745113689184,5.53054514,141.63,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113689482,7.0618,141.62,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113690381,7.0618,141.62,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745113690681,7.0622,141.61,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113690987,5.53054514,141.63,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113691489,12.59214514,141.63,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113691988,7.0609,141.64,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113692389,7.0609,141.64,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745113693988,31.29054514,141.65,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113694386,7.0614,141.63,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745113694689,7.0614,141.63,141.57,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113694891,7.0614,141.63,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745113696491,38.35094514,141.65,141.62,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745113696992,31.29054514,141.65,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745113697894,38.35074514,141.65,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745113698097,38.35074514,141.65,141.59,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113698794,38.35074514,141.65,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745113699293,7.0607,141.64,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745113700191,38.35094514,141.65,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745113700693,7.0609,141.64,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745113700889,5.53054514,141.63,141.55,34.94224514]
["bitfinex-derivatives","SOLF0:USTF0",1745113701094,7.35724514,141.63,141.55,34.94224514]
["bitfinex-derivatives","SOLF0:USTF0",1745113701397,7.0624,141.61,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745113701994,12.59294514,141.61,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745113704399,5.53054514,141.61,141.55,34.94224514]
["bitfinex-derivatives","SOLF0:USTF0",1745113704596,31.07054514,141.61,141.55,34.94224514]
["bitfinex-derivatives","SOLF0:USTF0",1745113704902,31.07054514,141.61,141.55,29.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745113705402,7.0636,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745113705904,7.0636,141.59,141.55,29.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745113706202,5.53054514,141.59,141.53,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113706396,5.53054514,141.59,141.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745113706702,5.53054514,141.57,141.52,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745113707000,5.53054514,141.53,141.51,8.17061824]
["bitfinex-derivatives","SOLF0:USTF0",1745113707299,12.59674514,141.53,141.51,8.17061824]
["bitfinex-derivatives","SOLF0:USTF0",1745113708302,7.0667,141.52,141.51,8.17061824]
["bitfinex-derivatives","SOLF0:USTF0",1745113709103,12.59694514,141.53,141.51,8.17061824]
["bitfinex-derivatives","SOLF0:USTF0",1745113709302,360.0,141.61,141.51,8.17061824]
["bitfinex-derivatives","SOLF0:USTF0",1745113709604,12.59504514,141.57,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113709799,4.26687937,141.56,141.52,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113710002,5.53054514,141.57,141.52,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113710298,5.53054514,141.57,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745113711004,5.53054514,141.57,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745113711202,5.53054514,141.55,141.5,31.09054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113711401,5.53054514,141.55,141.5,5.53054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113712400,5.53054514,141.53,141.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113712602,5.53054514,141.53,141.47,31.09054514]
["bitfinex-derivatives","SOLF0:USTF0",1745113712802,12.59704514,141.53,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745113713099,8.65541499,141.54,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745113713302,7.067,141.52,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745113714604,7.0673,141.51,141.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113715105,7.0673,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745113715403,7.0673,141.51,141.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113715609,32.6268,141.52,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745113717011,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745113717709,32.6268,141.52,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745113718008,25.56,141.52,141.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113718609,25.56,141.52,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745113721115,25.56,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113721506,25.56,141.52,141.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745113721707,25.46,141.55,141.46,1.2911509]
["bitfinex-derivatives","SOLF0:USTF0",1745113722111,32.5254,141.55,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113723116,7.0657,141.54,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113723414,25.46,141.55,141.45,34.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113723911,25.46,141.55,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113724113,25.46,141.55,141.45,34.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113724311,7.0663,141.53,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745113725014,7.0663,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113725215,7.0659,141.54,141.45,34.21541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113725410,7.0659,141.54,141.46,1.29125689]
["bitfinex-derivatives","SOLF0:USTF0",1745113725621,32.5253,141.55,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113727211,25.46,141.55,141.47,8.65541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113727417,25.46,141.58,141.49,8.65541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113727617,25.46,141.58,141.5,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745113727817,25.46,141.58,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745113728417,25.46,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745113728917,8.65541499,141.62,141.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113729117,25.46,141.6,141.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113729418,7.0632,141.59,141.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113729712,7.0632,141.59,141.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745113729913,34.11541499,141.6,141.5,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745113730115,8.65541499,141.58,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745113730316,8.65541499,141.58,141.5,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745113730919,7.065,141.56,141.5,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745113732620,25.46,141.56,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113732824,34.11541499,141.56,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113733120,7.0662,141.53,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745113733419,34.11541499,141.56,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113733718,7.0659,141.54,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113734922,7.0654,141.55,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745113735621,7.0659,141.54,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745113736417,7.0659,141.54,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113736625,7.0662,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113737421,7.0659,141.54,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113738321,7.0659,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113741922,34.11541499,141.56,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745113742123,4.26205835,141.55,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113742325,34.11541499,141.56,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113742523,4.26417904,141.55,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113742725,7.0661,141.54,141.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745113743022,34.11541499,141.56,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113743222,7.0663,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745113743624,7.0663,141.53,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113743625,34.11541499,141.56,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113743925,4.26681959,141.55,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113744122,4.26681959,141.54,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113744322,4.26979674,141.53,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113744526,7.066,141.54,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113744718,4.26986465,141.53,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113744919,7.066,141.54,141.46,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113745122,4.27335035,141.53,141.47,8.65541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113745326,27.4381,141.57,141.47,8.65541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113745525,4.27254317,141.56,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745113745724,4.27254317,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113745920,4.27254317,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113746120,4.27254317,141.53,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113746322,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113746523,4.27568137,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113746723,10.64141499,141.56,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113747019,4.27590093,141.55,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113747217,4.27590093,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113747422,4.27590093,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113747624,4.27590093,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113747923,7.0664,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113748115,4.27859895,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113748315,4.27859895,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113748522,7.0664,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113748726,4.28195049,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113748924,4.28195049,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113750427,7.0658,141.54,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745113750622,4.28162083,141.53,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745113750823,27.4381,141.57,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113751124,4.28110569,141.56,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113751421,4.28110569,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113751615,4.28110569,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113751818,27.4381,141.57,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113752016,11.34604395,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113752217,4.28094395,141.55,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113752420,4.28094395,141.54,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113753032,7.0651,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113753322,4.28040148,141.55,141.54,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745113754720,4.28040148,141.55,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113754927,32.5244,141.57,141.49,34.11541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113755126,4.27991715,141.56,141.49,34.11541499]
["bitfinex-derivatives","SOLF0:USTF0",1745113755327,4.27991715,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113755526,4.27991715,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113755721,4.27991715,141.53,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113755928,1.8219,141.56,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745113756128,11.34541102,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113756329,4.28001102,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113756531,4.28001102,141.53,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745113756732,7.0654,141.55,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745113756931,4.28015836,141.54,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745113757226,4.28015836,141.53,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745113757427,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113757623,4.28018383,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113757927,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113758128,4.28018374,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113758328,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113758529,4.28047272,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113758723,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113758926,4.2804727,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113759124,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113759336,4.28077945,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113759537,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113759736,4.28073902,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113759935,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113760235,4.28073902,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113760430,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113760633,4.28123204,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113760833,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113761038,4.28123194,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113761230,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113761428,4.28171993,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113761633,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113761837,4.28171529,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113762036,7.0657,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113762234,11.34826834,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113762428,4.28236107,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113762633,1.8219,141.56,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113762831,4.28216351,141.55,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113763031,4.28216351,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113763234,4.28216351,141.53,141.51,5.53533969]
["bitfinex-derivatives","SOLF0:USTF0",1745113763438,30.99533969,141.57,141.51,5.53533969]
["bitfinex-derivatives","SOLF0:USTF0",1745113763637,30.99533969,141.57,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113763638,4.28240228,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745113763833,4.28240228,141.55,141.51,5.53533969]
["bitfinex-derivatives","SOLF0:USTF0",1745113764032,360.0,141.63,141.53,5.53533969]
["bitfinex-derivatives","SOLF0:USTF0",1745113764033,5.53533969,141.62,141.53,5.53533969]
["bitfinex-derivatives","SOLF0:USTF0",1745113764238,4.27843179,141.61,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745113764440,9.81377148,141.6,141.54,30.99533969]
["bitfinex-derivatives","SOLF0:USTF0",1745113764634,12.59933969,141.58,141.54,32.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745113764834,4.27843179,141.57,141.54,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113765036,25.46,141.59,141.54,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113765037,9.81377148,141.56,141.54,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113765240,4.27843179,141.55,141.51,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745113765434,25.46,141.59,141.51,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745113765638,4.27945317,141.58,141.51,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745113765843,32.5219,141.62,141.52,9.93876936]
["bitfinex-derivatives","SOLF0:USTF0",1745113766042,4.27847181,141.61,141.52,8.64930512]
["bitfinex-derivatives","SOLF0:USTF0",1745113766243,4.27847181,141.6,141.52,8.64930512]
["bitfinex-derivatives","SOLF0:USTF0",1745113766544,4.27695422,141.59,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113767139,4.27675898,141.59,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113767344,32.5219,141.62,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113767544,4.27474561,141.61,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745113767745,4.27474561,141.6,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745113767944,4.27474561,141.6,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113767945,4.27474561,141.6,141.58,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745113768145,32.5221,141.62,141.58,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745113768346,4.2725923,141.61,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113768547,25.46,141.62,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113768747,4.2725221,141.61,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113768944,25.46,141.62,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113769247,4.2725982,141.61,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113769447,25.46,141.62,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113769647,4.27094591,141.61,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745113769841,4.27094591,141.6,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745113770038,25.46,141.62,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745113770239,4.26986879,141.61,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745113770439,32.522,141.62,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113770640,4.26975178,141.61,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745113770842,25.46,141.62,141.55,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113771038,8.64930512,141.59,141.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113771248,4.26986535,141.58,141.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113771549,8.64930512,141.59,141.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113771745,4.27015912,141.58,141.52,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113771950,15.71280512,141.59,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113772151,4.27030396,141.58,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113772351,15.71280512,141.59,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113772552,4.26999626,141.58,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113772854,15.71280512,141.59,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113773046,4.26999567,141.58,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113773244,8.64930512,141.59,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113773444,11.3335476,141.58,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113773649,7.0638,141.58,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745113775352,7.0647,141.56,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745113775854,4.2703502,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113776060,4.27085523,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113776254,10.53670512,141.57,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113776455,7.0654,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113776756,10.53670512,141.57,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113776956,4.27118432,141.56,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113777157,4.27118432,141.55,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113777359,4.27118432,141.54,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113777562,10.53670512,141.57,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113777754,4.27111979,141.56,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113778060,4.27111979,141.55,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113778259,4.27111979,141.54,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113778559,7.0655,141.55,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113782362,4.27149436,141.54,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113782562,7.0655,141.55,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113782762,4.27149436,141.54,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113782955,7.0655,141.55,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113783257,10.53670512,141.57,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113783462,7.0658,141.54,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113785264,4.27194448,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113785455,12.60359997,141.54,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113785654,4.27194448,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113785858,5.53779997,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113786060,4.27194447,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113786266,5.53779997,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113786465,4.27177788,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113786660,5.53779997,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113786858,4.2716173,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113787167,12.60299997,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113787362,4.27160613,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113787556,12.60299997,141.55,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745113787761,4.27160685,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113787957,12.60299997,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113788159,4.27160685,141.54,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113788458,12.60299997,141.55,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113788665,11.33750214,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113788865,7.0658,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113789663,12.60319997,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113789869,4.27171773,141.54,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113790168,5.53779997,141.55,141.49,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113790367,4.27191928,141.54,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113790969,4.27191928,141.54,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745113791169,12.60299997,141.55,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745113791370,4.27205621,141.54,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745113791570,5.53779997,141.55,141.53,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745113791771,4.27204363,141.54,141.5,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113792068,12.60329997,141.55,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113792270,4.27229979,141.54,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113792471,12.60329997,141.55,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113792671,4.27223204,141.54,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113792872,12.60329997,141.55,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113793172,4.27225598,141.54,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113793371,12.60329997,141.55,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113793571,4.27268389,141.54,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745113793772,7.0658,141.54,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113795577,7.0662,141.53,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113795780,4.27411483,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113795974,12.60399997,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113796174,4.27411457,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113796376,12.60399997,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745113796577,5.53779997,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113799484,12.60399997,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113800884,5.53779997,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745113801385,5.53779997,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745113801684,5.53779997,141.54,141.48,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113801878,4.27259662,141.53,141.46,36.80569997]
["bitfinex-derivatives","SOLF0:USTF0",1745113802078,5.53779997,141.54,141.46,36.80569997]
["bitfinex-derivatives","SOLF0:USTF0",1745113802273,11.33914136,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745113802475,7.0665,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745113804690,12.60369997,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113804988,5.53779997,141.56,141.48,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113805188,7.066,141.54,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745113805383,5.53779997,141.54,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745113805685,4.27229209,141.53,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745113805889,5.53779997,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745113806389,5.53779997,141.54,141.48,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113806789,5.53779997,141.56,141.48,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113806990,4.2716321,141.55,141.48,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113807291,5.53779997,141.56,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113807487,4.27178046,141.55,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113807789,7.0653,141.55,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745113808390,11.33782791,141.54,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113808591,7.0657,141.54,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113808789,12.60349997,141.54,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745113808989,5.53779997,141.54,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745113814298,379.48857732,141.76,141.53,584.92]
["bitfinex-derivatives","SOLF0:USTF0",1745113814499,15.59646896,141.75,141.67,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113814795,11.33346899,141.74,141.68,32.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745113814990,9.81556896,141.73,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113815198,5.53779997,141.69,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113815391,5.53779997,141.71,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113815596,5.7809,141.75,141.7,5.53779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113815796,11.31869997,141.75,141.68,30.99779997]
["bitfinex-derivatives","SOLF0:USTF0",1745113815994,18.37419997,141.75,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113816197,5.53779997,141.73,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113817100,12.8364,141.75,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113818097,5.7809,141.75,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745113818898,12.8365,141.75,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113819098,5.7809,141.75,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113819293,7.0562,141.73,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113819491,9.70759355,141.74,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745113819798,7.0558,141.74,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113820500,38.2762,141.75,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113820698,31.2209,141.75,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113821200,7.056,141.74,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113821901,7.0562,141.73,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113825497,7.0562,141.73,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113825905,7.0562,141.73,141.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113826202,7.0562,141.73,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113827404,7.0562,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113827605,7.0558,141.74,141.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113828206,38.2763,141.75,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745113829001,7.0557,141.74,141.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113829307,29.2702,141.75,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113829698,7.0558,141.74,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113830199,29.2702,141.75,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113831309,7.0563,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113831910,7.0568,141.72,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745113832208,29.2702,141.75,141.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113832611,7.056,141.74,141.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113833616,36.3255,141.75,141.67,9.70759355]
["bitfinex-derivatives","SOLF0:USTF0",1745113834114,36.3255,141.75,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745113834414,29.2702,141.75,141.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745113834802,29.2702,141.75,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113835413,7.0565,141.73,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113835812,29.2702,141.75,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113837115,13.27024697,141.73,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745113838317,13.27024697,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113838717,6.21364697,141.73,141.67,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113839320,13.26994697,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745113841625,7.0572,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745113841924,6.21364697,141.73,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745113842426,6.21364697,141.73,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113843225,7.057,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113844033,6.21364697,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745113844226,6.21364697,141.73,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113845226,13.26994697,141.73,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745113848330,6.21364697,141.73,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745113848830,13.26994697,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113849631,13.26994697,141.73,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745113851059,13.26994697,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113851489,13.26994697,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745113852661,13.26994697,141.73,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113853365,13.26994697,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745113853666,13.26994697,141.73,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113853899,7.0563,141.73,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113854365,7.0563,141.73,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745113855771,7.0567,141.72,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745113857267,35.48384697,141.75,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113857475,6.21364697,141.73,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113857872,7.057,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113858272,6.21364697,141.73,141.68,32.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745113858474,7.0574,141.71,141.68,32.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745113858673,7.0574,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745113858972,7.0569,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113859880,7.0572,141.71,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113860373,7.0602,141.65,141.64,32.68247296]
["bitfinex-derivatives","SOLF0:USTF0",1745113860569,38.83384697,141.65,141.64,32.68247296]
["bitfinex-derivatives","SOLF0:USTF0",1745113860773,43.21562728,141.65,141.64,32.68247296]
["bitfinex-derivatives","SOLF0:USTF0",1745113860967,4.38178031,141.65,141.64,32.68247296]
["bitfinex-derivatives","SOLF0:USTF0",1745113861672,7.0588,141.68,141.64,32.68247296]
["bitfinex-derivatives","SOLF0:USTF0",1745113861973,5.22961414,141.67,141.64,32.68247296]
["bitfinex-derivatives","SOLF0:USTF0",1745113862174,5.22961414,141.66,141.64,39.74317296]
["bitfinex-derivatives","SOLF0:USTF0",1745113862377,5.22961414,141.65,141.64,32.68247296]
["bitfinex-derivatives","SOLF0:USTF0",1745113863178,5.22961414,141.65,141.63,13.27454697]
["bitfinex-derivatives","SOLF0:USTF0",1745113863372,5.22961414,141.64,141.63,13.27454697]
["bitfinex-derivatives","SOLF0:USTF0",1745113863880,7.0592,141.67,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745113864079,4.26250292,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745113864278,4.26250292,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745113865180,4.26250292,141.65,141.61,31.77364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113865376,6.21364697,141.67,141.61,31.77364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113865578,4.25904893,141.66,141.61,31.77364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113865773,13.27294697,141.67,141.61,31.77364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113865976,4.2590178,141.66,141.61,31.77364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113866282,13.27294697,141.67,141.61,31.77364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113866479,4.25761816,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745113866673,13.27294697,141.67,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745113866869,4.25761816,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745113867078,6.21364697,141.67,141.61,31.77364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113867275,7.0588,141.68,141.63,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113867467,4.25656363,141.67,141.63,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113867768,7.0588,141.68,141.63,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113868063,4.25653458,141.67,141.63,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113868263,6.21364697,141.7,141.65,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113868456,6.21364697,141.73,141.67,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113868753,7.0575,141.71,141.67,13.27254697]
["bitfinex-derivatives","SOLF0:USTF0",1745113869052,7.0575,141.71,141.67,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113869452,13.27114697,141.71,141.65,31.79364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113869749,6.21364697,141.71,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745113871051,13.27124697,141.71,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745113872153,13.27124697,141.71,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745113872455,13.27124697,141.71,141.65,31.79364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113872954,7.0576,141.71,141.65,31.79364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113873355,13.27054697,141.72,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745113873550,4.25515773,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745113873751,13.27054697,141.72,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745113874056,4.25511297,141.71,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745113874258,1.8661,141.76,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113874455,4.25324125,141.75,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113874756,4.25324125,141.74,141.71,13.27044697]
["bitfinex-derivatives","SOLF0:USTF0",1745113874958,7.0555,141.75,141.71,13.27044697]
["bitfinex-derivatives","SOLF0:USTF0",1745113875156,4.25303332,141.74,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113875348,7.0555,141.75,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113875654,6.21364697,141.72,141.66,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745113875854,4.25231393,141.71,141.66,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745113876056,13.27064697,141.72,141.66,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745113877252,13.27064697,141.72,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745113877556,13.27034697,141.72,141.66,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745113877758,6.21364697,141.72,141.66,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745113878458,6.21364697,141.72,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745113878758,6.21364697,141.72,141.66,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745113879058,25.58,141.73,141.67,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113879251,25.58,141.73,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113879450,33.65974697,141.76,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113879857,7.0554,141.75,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745113880558,7.0554,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745113881258,7.0554,141.75,141.69,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113881259,25.58,141.76,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745113881458,25.58,141.76,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113882258,25.58,141.76,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745113884058,6.21364697,141.77,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113884460,13.26794697,141.77,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745113886463,6.21364697,141.75,141.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113886663,6.21364697,141.72,141.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113886862,6.21364697,141.72,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113887062,6.21364697,141.72,141.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113887764,6.21364697,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745113888466,6.21364697,141.76,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113888964,6.21364697,141.76,141.73,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745113889165,6.21364697,141.76,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113889666,6.21364697,141.76,141.69,31.79364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113889868,6.21364697,141.74,141.69,31.79364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113890269,6.21364697,141.76,141.69,31.79364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113890469,6.21364697,141.76,141.71,6.21364697]
["bitfinex-derivatives","SOLF0:USTF0",1745113891171,7.0543,141.77,141.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113891767,7.0543,141.77,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745113892067,369.70343192,141.84,141.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113892068,395.2759,141.9,141.73,9.70343192]
["bitfinex-derivatives","SOLF0:USTF0",1745113892374,395.2759,141.9,141.74,29.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745113892375,11.61653192,141.85,141.74,29.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745113892573,7.052,141.82,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745113893076,7.0517,141.83,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745113893275,25.58,141.87,141.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113893470,35.28343192,141.87,141.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745113893670,9.70343192,141.85,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745113894174,7.0509,141.84,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745113894378,25.58,141.83,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745113894674,32.6312,141.83,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745113895273,25.58,141.83,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745113895473,25.58,141.83,141.75,27.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745113896575,25.58,141.83,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745113897175,25.58,141.83,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745113897370,32.6313,141.83,141.75,27.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745113897570,34.4899,141.83,141.75,27.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745113897770,27.4386,141.83,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745113898675,27.4386,141.83,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745113898870,27.4386,141.83,141.75,27.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745113899070,35.26343192,141.86,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113899675,7.0508,141.84,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113900171,25.56,141.86,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113900376,25.56,141.86,141.77,9.70343192]
["bitfinex-derivatives","SOLF0:USTF0",1745113900776,32.61,141.86,141.82,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745113900979,32.61,141.86,141.77,9.70343192]
["bitfinex-derivatives","SOLF0:USTF0",1745113901173,25.56,141.86,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113901372,7.051,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745113901672,7.051,141.84,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113902378,7.0513,141.83,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113902579,7.0513,141.83,141.79,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745113903078,7.0513,141.83,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745113903382,35.26343192,141.86,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113903982,7.0502,141.85,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113904181,35.26343192,141.86,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113904476,7.0509,141.84,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113904674,35.26343192,141.86,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113905281,7.0515,141.83,141.75,37.14553192]
["bitfinex-derivatives","SOLF0:USTF0",1745113905981,7.0515,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745113907882,7.0508,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745113908083,9.70343192,141.84,141.74,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745113908287,9.70343192,141.84,141.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113908581,7.0525,141.81,141.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113909183,7.0527,141.8,141.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113909978,7.0527,141.8,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113910179,7.0532,141.79,141.74,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745113910383,39.42433192,141.82,141.74,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745113910686,7.053,141.8,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745113910880,39.42433192,141.82,141.74,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745113911384,7.0531,141.8,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745113911685,9.70343192,141.8,141.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113911984,9.70343192,141.78,141.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113912184,35.58343192,141.78,141.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113912687,7.0545,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113912985,35.58343192,141.78,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113913189,6.2101753,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113914587,6.2101753,141.77,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745113916890,6.2101753,141.77,141.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113917089,6.2101753,141.77,141.7,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113917281,6.2101753,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113918090,13.2644753,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113918288,13.2644753,141.77,141.72,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113918289,25.88,141.78,141.72,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113918984,25.88,141.78,141.74,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113919190,6.2101753,141.8,141.74,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113919991,7.0533,141.79,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745113920293,1.8534,141.82,141.76,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113920487,7.0523,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745113920684,6.2101753,141.81,141.76,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113920981,6.2101753,141.81,141.74,9.9765753]
["bitfinex-derivatives","SOLF0:USTF0",1745113921992,6.2101753,141.81,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745113922493,6.2101753,141.77,141.71,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113922996,13.2645753,141.77,141.71,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113924399,6.2101753,141.78,141.73,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113924698,32.0901753,141.79,141.73,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113925600,32.0901753,141.79,141.72,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113925791,6.2101753,141.77,141.72,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113926398,7.055,141.76,141.73,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745113926798,6.2101753,141.77,141.7,32.0901753]
["bitfinex-derivatives","SOLF0:USTF0",1745113926999,7.0552,141.75,141.7,32.0901753]
["bitfinex-derivatives","SOLF0:USTF0",1745113927699,7.0552,141.75,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745113928400,7.0552,141.75,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745113928700,7.0549,141.76,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745113930003,6.2101753,141.77,141.7,32.0901753]
["bitfinex-derivatives","SOLF0:USTF0",1745113930798,7.0553,141.75,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745113931404,7.0553,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745113931704,7.0553,141.75,141.7,32.0901753]
["bitfinex-derivatives","SOLF0:USTF0",1745113931904,7.0548,141.76,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745113932105,6.2101753,141.77,141.72,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113932908,13.2644753,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113934111,7.0543,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745113934412,6.2101753,141.78,141.72,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113934808,7.054,141.78,141.75,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745113935710,13.2641753,141.78,141.75,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745113937010,13.2641753,141.78,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745113938414,13.2641753,141.78,141.75,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745113939115,13.2641753,141.78,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745113940011,6.2101753,141.78,141.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113940211,6.2101753,141.76,141.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745113940410,6.2101753,141.74,141.68,11.84717249]
["bitfinex-derivatives","SOLF0:USTF0",1745113940810,7.0564,141.73,141.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745113941016,8.2096753,141.74,141.68,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745113941415,7.057,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113942319,7.057,141.72,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113943315,6.2101753,141.72,141.68,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745113943620,6.2101753,141.7,141.64,38.85886527]
["bitfinex-derivatives","SOLF0:USTF0",1745113943815,13.2690753,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745113944118,6.2101753,141.68,141.64,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745113945118,7.0596,141.67,141.64,39.70898997]
["bitfinex-derivatives","SOLF0:USTF0",1745113945319,6.2101753,141.68,141.64,39.70898997]
["bitfinex-derivatives","SOLF0:USTF0",1745113945520,13.2690753,141.68,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745113946315,7.0584,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745113946520,31.9101753,141.71,141.64,38.85886527]
["bitfinex-derivatives","SOLF0:USTF0",1745113946816,31.9101753,141.71,141.64,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113947424,7.0577,141.7,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745113947918,38.9675753,141.71,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745113948115,38.9675753,141.71,141.66,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113948116,25.7,141.71,141.64,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113948321,31.4667,141.74,141.66,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113948517,6.2101753,141.73,141.66,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113948821,7.057,141.72,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745113949014,6.2101753,141.73,141.66,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113949725,31.4667,141.74,141.68,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113949923,29.6222,141.74,141.68,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113950724,6.2101753,141.73,141.68,6.2101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113950924,6.2101753,141.73,141.66,31.9101753]
["bitfinex-derivatives","SOLF0:USTF0",1745113951121,29.6222,141.74,141.63,37.40678788]
["bitfinex-derivatives","SOLF0:USTF0",1745113951122,7.057,141.72,141.63,37.40678788]
["bitfinex-derivatives","SOLF0:USTF0",1745113951322,39.33228788,141.74,141.63,37.40678788]
["bitfinex-derivatives","SOLF0:USTF0",1745113951620,7.0573,141.71,141.63,37.40678788]
["bitfinex-derivatives","SOLF0:USTF0",1745113951824,7.0573,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745113952926,7.0569,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113953624,7.0573,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745113953826,25.7,141.7,141.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113954124,35.41008788,141.7,141.6,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745113954425,35.41008788,141.7,141.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113954924,7.059,141.68,141.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113955920,7.0584,141.69,141.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745113956524,7.0584,141.69,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745113957019,565.8163,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745113957225,7.0563,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745113958324,7.0568,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745113958627,29.6422,141.74,141.65,35.43008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113959327,7.0565,141.73,141.65,35.43008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113959625,29.6422,141.74,141.65,35.43008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113960027,7.057,141.72,141.65,35.43008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113960428,7.0564,141.73,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745113961829,29.6422,141.74,141.65,35.43008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113962028,29.6422,141.74,141.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113962523,7.0571,141.72,141.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745113964031,7.0571,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113964530,7.0564,141.73,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113964723,29.6422,141.74,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113965121,7.0572,141.71,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745113967131,25.68,141.7,141.61,35.39008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113967326,25.68,141.7,141.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745113967523,25.68,141.7,141.6,10.11017249]
["bitfinex-derivatives","SOLF0:USTF0",1745113967722,11.65798788,141.69,141.59,34.57468997]
["bitfinex-derivatives","SOLF0:USTF0",1745113967930,11.65798788,141.69,141.59,36.47768997]
["bitfinex-derivatives","SOLF0:USTF0",1745113968335,7.0595,141.67,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745113969132,7.0588,141.68,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745113969330,9.71008788,141.69,141.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745113969733,16.76868788,141.69,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745113970333,7.0586,141.69,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745113970534,7.0588,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745113971335,25.68,141.7,141.62,35.39008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113972034,25.68,141.7,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745113972635,32.7379,141.7,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745113972828,32.7379,141.7,141.62,35.39008788]
["bitfinex-derivatives","SOLF0:USTF0",1745113973034,25.68,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745113974938,32.7377,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745113978042,25.68,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745113978841,32.7377,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745113980043,25.68,141.7,141.64,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745113980943,27.6279,141.73,141.65,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745113981245,7.057,141.72,141.65,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745113982546,7.057,141.72,141.68,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745113983548,7.057,141.72,141.65,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745113985149,7.0572,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745113988150,7.0577,141.7,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745113988353,27.6279,141.73,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745113988947,7.0577,141.71,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745113989446,7.0577,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745113994047,25.68,141.73,141.69,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113994247,31.89472652,141.76,141.69,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113994443,7.056,141.74,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745113995651,7.0563,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745113996454,6.21472652,141.74,141.67,31.89472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113996655,6.21472652,141.72,141.67,31.89472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113996851,6.21472652,141.72,141.67,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745113997153,7.058,141.7,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745113997350,7.058,141.7,141.65,8.12022652]
["bitfinex-derivatives","SOLF0:USTF0",1745113997351,6.21472652,141.7,141.65,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113997554,31.67472652,141.72,141.65,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113997750,31.67472652,141.72,141.64,60.09398997]
["bitfinex-derivatives","SOLF0:USTF0",1745113997956,38.73162652,141.72,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745113998852,31.67472652,141.72,141.67,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113999055,25.46,141.72,141.67,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113999255,6.21472652,141.74,141.67,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745113999456,7.0565,141.73,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745114000357,7.0571,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114000558,7.0571,141.72,141.67,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114000753,6.21472652,141.74,141.67,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114000959,13.27062652,141.74,141.69,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114002262,13.27062652,141.74,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745114004559,7.0563,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745114005864,13.27062652,141.74,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745114006166,13.27062652,141.74,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745114006167,6.21472652,141.74,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745114006364,6.21472652,141.72,141.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745114006664,13.27162652,141.72,141.68,32.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745114006865,13.27162652,141.72,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745114007067,6.21472652,141.72,141.66,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114007867,7.0564,141.73,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745114008067,389.2301,141.87,141.72,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114008263,6.21472652,141.83,141.76,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114008768,389.2301,141.87,141.76,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114008965,7.0514,141.83,141.76,6.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1745114009162,32.5114,141.83,141.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745114009562,32.5114,141.83,141.79,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745114010168,25.46,141.83,141.79,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745114010367,25.46,141.83,141.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745114010368,25.46,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114011471,32.5115,141.83,141.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745114012071,32.5115,141.83,141.79,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745114012972,32.5115,141.83,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745114014171,25.46,141.83,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745114014770,25.46,141.83,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114014972,35.15552721,141.86,141.75,35.15552721]
["bitfinex-derivatives","SOLF0:USTF0",1745114015271,35.15552721,141.86,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745114016070,35.15552721,141.86,141.75,35.15552721]
["bitfinex-derivatives","SOLF0:USTF0",1745114016772,7.0509,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114017371,7.0513,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114017572,7.0513,141.83,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745114017773,35.15552721,141.86,141.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745114018073,7.0509,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114022480,7.0512,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114022878,35.15552721,141.86,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114023177,7.0511,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114023678,7.0504,141.85,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114023879,35.15552721,141.86,141.75,35.15552721]
["bitfinex-derivatives","SOLF0:USTF0",1745114024179,42.20562721,141.86,141.82,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745114024883,7.0503,141.85,141.82,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745114025477,7.0503,141.85,141.75,35.15552721]
["bitfinex-derivatives","SOLF0:USTF0",1745114025682,7.0508,141.84,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114025881,35.15552721,141.86,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114026181,7.0512,141.84,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114026683,7.0513,141.83,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114027383,7.0509,141.84,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114027585,35.15552721,141.86,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114027883,7.0512,141.83,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114028083,7.0512,141.83,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745114028883,7.0509,141.84,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745114029083,35.15552721,141.86,141.75,35.15552721]
["bitfinex-derivatives","SOLF0:USTF0",1745114029387,35.15552721,141.86,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114029585,7.051,141.84,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114031187,6.20482731,141.83,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114031488,13.25602731,141.83,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114032883,7.0526,141.81,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114033182,6.20482731,141.81,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745114034289,7.0527,141.8,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745114036291,7.0532,141.79,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745114036491,6.20482731,141.81,141.74,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114036787,10.03192731,141.81,141.74,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114036988,7.0528,141.8,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114038791,17.08432731,141.81,141.78,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745114041492,7.0528,141.8,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745114042394,17.08422731,141.81,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745114042991,25.48,141.82,141.79,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745114043593,7.0522,141.81,141.78,13.25832731]
["bitfinex-derivatives","SOLF0:USTF0",1745114044395,32.5318,141.82,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745114046993,8.10882731,141.86,141.8,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114047694,1.904,141.86,141.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745114047891,6.20482731,141.85,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114048595,13.25552731,141.85,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114049295,13.25552731,141.85,141.82,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745114050395,13.25532731,141.85,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114050595,6.20482731,141.85,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114051693,7.0509,141.84,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114052102,6.20482731,141.85,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745114052398,6.20482731,141.83,141.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745114052596,6.20482731,141.83,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114053098,31.68482731,141.83,141.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745114053393,7.0518,141.82,141.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745114054500,38.73622731,141.83,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745114055203,6.20482731,141.81,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114055597,6.20482731,141.81,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745114055900,6.20482731,141.81,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114057101,13.25722731,141.81,141.78,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745114057598,7.0528,141.8,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114057901,6.20482731,141.81,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114058903,13.25732731,141.81,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745114060300,13.25732731,141.81,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745114060502,31.68482731,141.83,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114061006,31.68482731,141.83,141.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745114061206,31.68482731,141.83,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114061709,38.73632731,141.83,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114062112,38.73632731,141.83,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745114063111,38.73632731,141.83,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745114063313,38.73632731,141.83,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114064010,38.73632731,141.83,141.79,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745114065912,7.0518,141.82,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114066211,7.0518,141.82,141.78,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745114067015,38.73622731,141.83,141.76,31.68482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114068414,38.73622731,141.83,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745114068817,31.68482731,141.83,141.78,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114069010,31.68482731,141.83,141.8,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114069916,38.73602731,141.83,141.8,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114071716,7.0519,141.82,141.79,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745114073514,6.20482731,141.81,141.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745114074012,6.20482731,141.81,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114074622,6.20482731,141.81,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114075218,7.0532,141.79,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745114075421,6.20482731,141.77,141.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745114075615,6.20482731,141.77,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114075816,7.0547,141.76,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745114077915,6.20482731,141.77,141.7,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114078111,13.26112731,141.73,141.7,39.70618997]
["bitfinex-derivatives","SOLF0:USTF0",1745114078317,25.42,141.75,141.69,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1745114078518,25.42,141.76,141.7,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114079222,7.0558,141.74,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745114081723,7.0563,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745114083130,7.0563,141.73,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745114083426,7.0559,141.74,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745114084729,9.92962731,141.75,141.7,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114084930,31.62482731,141.76,141.7,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114085429,7.0552,141.75,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745114087030,7.0557,141.74,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745114087229,7.0557,141.74,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745114087630,7.0555,141.75,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745114087829,7.0555,141.75,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745114088628,7.0559,141.74,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114088933,31.62482731,141.76,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114089233,7.0556,141.75,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114089433,31.62482731,141.76,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114090536,7.056,141.74,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114092632,7.0563,141.73,141.7,13.26222731]
["bitfinex-derivatives","SOLF0:USTF0",1745114093837,13.26062731,141.74,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114096739,13.26062731,141.74,141.7,13.26232731]
["bitfinex-derivatives","SOLF0:USTF0",1745114097038,13.26062731,141.74,141.7,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114097538,7.0562,141.73,141.7,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114099039,7.0562,141.73,141.7,13.26222731]
["bitfinex-derivatives","SOLF0:USTF0",1745114099541,13.26072731,141.74,141.7,13.26222731]
["bitfinex-derivatives","SOLF0:USTF0",1745114100241,13.26072731,141.74,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745114101238,38.67992731,141.76,141.7,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114101437,3.8076,141.79,141.72,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114101644,25.44,141.81,141.76,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114101941,25.44,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114102443,32.4922,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114102739,6.20482731,141.8,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114103145,7.0534,141.79,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114104244,7.0534,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114105846,7.0534,141.79,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745114106242,7.0537,141.78,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114106449,13.25852731,141.78,141.74,13.26002731]
["bitfinex-derivatives","SOLF0:USTF0",1745114106950,13.25852731,141.78,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114107849,6.20482731,141.78,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114108147,6.20482731,141.78,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114108352,6.20482731,141.78,141.72,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114109753,13.25882731,141.78,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114110354,6.20482731,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114111558,13.25862731,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114111858,13.25862731,141.78,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114113058,6.20482731,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114113356,6.20482731,141.78,141.72,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114113758,1.9378,141.8,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114113759,8.14262731,141.8,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114113956,33.62012731,141.81,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114114359,40.67252731,141.81,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745114115164,7.0527,141.8,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745114115458,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114116056,13.25822731,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114116359,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114116860,40.67262731,141.81,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114117260,40.67262731,141.81,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745114117461,40.67262731,141.81,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114117861,40.67262731,141.81,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114118258,33.62012731,141.81,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114118661,33.62012731,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114119362,40.67232731,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114121864,7.0527,141.8,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114122164,33.62012731,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114122463,40.67262731,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114127369,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114128668,13.25832731,141.79,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745114129166,7.0538,141.78,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745114129972,7.0538,141.78,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114130272,13.25812731,141.79,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114134379,7.0537,141.78,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114135278,13.25822731,141.79,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114136979,7.0537,141.78,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745114138382,7.0537,141.78,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114138681,13.25902731,141.77,141.71,31.64482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114138877,6.20482731,141.77,141.71,31.64482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114140281,13.25922731,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114142377,7.0544,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114142590,8.18012731,141.81,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114143585,7.0533,141.79,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745114144187,7.0538,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114144986,13.25822731,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114149896,6.20482731,141.79,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745114150299,31.62482731,141.8,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114150495,25.42,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114150797,25.42,141.8,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114151398,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114152698,6.20482731,141.79,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745114153597,32.4728,141.8,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745114153898,32.4728,141.8,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745114154497,32.4728,141.8,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745114154797,32.4728,141.8,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114154998,7.0532,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114155297,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114155598,6.20482731,141.79,141.71,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745114155599,7.0538,141.78,141.72,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114156198,7.0538,141.78,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114157793,6.20482731,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114158296,6.20482731,141.77,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745114158599,6.20482731,141.75,141.71,58.08868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114158800,13.26002731,141.75,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745114160398,27.3573,141.76,141.71,38.85351728]
["bitfinex-derivatives","SOLF0:USTF0",1745114160701,27.3573,141.76,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114161803,27.3573,141.76,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114162096,25.42,141.76,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114162401,6.20482731,141.77,141.75,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745114163205,13.25912731,141.77,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114165405,6.20482731,141.77,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114166305,13.25912731,141.77,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114166604,6.20482731,141.77,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114169307,33.58782731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114169503,8.16782731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114171099,7.054,141.78,141.75,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745114171306,7.054,141.78,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114171607,7.054,141.78,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114175010,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114175211,6.20482731,141.79,141.73,8.12262731]
["bitfinex-derivatives","SOLF0:USTF0",1745114175914,13.25822731,141.79,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745114177412,6.20482731,141.79,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745114178113,25.42,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114179318,25.42,141.8,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745114180312,25.42,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114180506,32.4728,141.8,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745114182913,32.4728,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114184018,32.4728,141.8,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114185821,32.4728,141.8,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745114186324,32.4728,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114186523,32.4728,141.8,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114186924,25.42,141.8,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114187321,6.20482731,141.79,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114188426,6.20482731,141.79,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114191027,13.25822731,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114192531,13.25902731,141.77,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114194433,8.05222731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114194632,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114195033,6.20482731,141.79,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114200537,6.20482731,141.79,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114200844,374.0946,141.91,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114201043,13.25582731,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114201243,6.20482731,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114202242,7.0513,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114209351,13.25662731,141.82,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745114209541,13.25662731,141.82,141.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745114209942,7.0524,141.81,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745114212752,13.25672731,141.82,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745114214251,13.25672731,141.82,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745114216158,6.20482731,141.82,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745114216454,6.20482731,141.82,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114217354,6.20482731,141.82,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114217652,6.20482731,141.82,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114219256,6.20482731,141.82,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114219851,32.4504,141.85,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745114219852,6.20482731,141.84,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745114220158,6.20482731,141.84,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114220653,6.20482731,141.84,141.82,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745114221456,6.20482731,141.84,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114221659,6.20482731,141.82,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114222557,25.4,141.85,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745114222558,6.20482731,141.84,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745114223459,6.20482731,141.84,141.81,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1745114223861,6.20482731,141.84,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114224158,6.20482731,141.82,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114224361,6.20482731,141.82,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114226363,6.20482731,141.82,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114226656,6.20482731,141.85,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114226865,6.20482731,141.85,141.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745114227059,6.20482731,141.85,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745114227765,6.20482731,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745114228166,6.20482731,141.85,141.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745114228466,12.6806,141.88,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114228467,6.20482731,141.86,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114228663,6.20482731,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114229563,6.20482731,141.85,141.75,10.03747249]
["bitfinex-derivatives","SOLF0:USTF0",1745114229768,6.20482731,141.82,141.76,32.87623337]
["bitfinex-derivatives","SOLF0:USTF0",1745114229969,6.20482731,141.82,141.76,31.58482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114230267,6.20482731,141.84,141.78,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114230467,6.20482731,141.85,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114230769,6.20482731,141.85,141.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114231770,6.20482731,141.85,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114234764,6.20482731,141.85,141.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114234970,13.25402731,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114235472,7.0498,141.86,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114236172,7.0498,141.86,141.83,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745114236474,13.25412731,141.87,141.83,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745114236676,6.20482731,141.85,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114236976,6.20482731,141.85,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114237167,6.20482731,141.83,141.77,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114237366,6.20482731,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114237574,13.25712731,141.81,141.77,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114237975,13.25712731,141.81,141.77,15.21597249]
["bitfinex-derivatives","SOLF0:USTF0",1745114238671,7.0531,141.8,141.77,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114238876,6.20482731,141.79,141.77,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114240177,6.20482731,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114241278,6.20482731,141.79,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745114242579,6.20482731,141.79,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745114244985,6.20482731,141.79,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745114245179,7.0529,141.8,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745114245677,13.25722731,141.81,141.74,33.58782731]
["bitfinex-derivatives","SOLF0:USTF0",1745114245882,13.25722731,141.81,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114246383,13.25722731,141.81,141.77,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1745114247083,6.20482731,141.81,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745114247283,6.20482731,141.79,141.74,27.383]
["bitfinex-derivatives","SOLF0:USTF0",1745114247482,6.20482731,141.79,141.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114247783,13.25842731,141.79,141.75,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745114248185,13.25842731,141.79,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745114249286,13.25842731,141.79,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114250885,13.25842731,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114251086,13.25842731,141.79,141.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114251889,13.25842731,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114252491,13.25842731,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114252891,7.0538,141.78,141.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114253290,6.20482731,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114253491,13.25832731,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114253791,6.20482731,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114254191,13.25812731,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114254394,6.20482731,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114254891,13.25812731,141.79,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114257690,6.20482731,141.79,141.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114257895,6.20482731,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114259194,13.25782731,141.8,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745114259794,13.25782731,141.8,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745114260891,6.20482731,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114261193,6.20482731,141.8,141.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114261697,559.52762148,141.87,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114261900,6.20482731,141.85,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114262289,6.20482731,141.85,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114262793,13.25482731,141.86,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114263297,6.20482731,141.86,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745114263997,590.7293,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114263998,589.88482731,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114264197,31.58482731,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114264602,38.63412731,141.87,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745114264799,38.63412731,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114265200,38.63412731,141.87,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745114265495,6.20482731,141.85,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114265696,6.20482731,141.85,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114266298,6.20482731,141.85,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114268201,6.20482731,141.85,141.83,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745114268499,6.20482731,141.85,141.8,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114268700,6.20482731,141.85,141.83,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745114268997,6.20482731,141.85,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114269693,6.20482731,141.85,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114272302,13.25512731,141.85,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114273603,6.20482731,141.85,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114274901,6.20482731,141.85,141.83,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745114276804,6.20482731,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745114277506,6.20482731,141.85,141.83,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1745114278708,6.20482731,141.85,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114279206,38.63412731,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114279620,31.58482731,141.87,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745114279817,31.58482731,141.87,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114280116,31.58482731,141.87,141.84,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745114281619,31.58482731,141.87,141.83,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114282417,31.58482731,141.87,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745114282617,10.17952731,141.89,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745114283017,17.22782731,141.89,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745114283514,919.6470155,141.94,141.87,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114283515,7.0469,141.92,141.87,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114283714,381.17,142.01,141.86,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114283715,6.20482731,141.91,141.86,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114284119,25.36,141.96,141.88,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114284319,6.20482731,141.92,141.86,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114284522,6.20482731,141.92,141.9,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745114285020,6.20482731,141.92,141.91,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745114285318,6.20482731,141.92,141.86,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114285520,6.20482731,141.92,141.89,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745114286020,6.20482731,141.92,141.86,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114286822,13.25162731,141.92,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745114287723,7.0473,141.91,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745114287924,6.20482731,141.92,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745114288123,6.20482731,141.92,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745114288723,13.25162731,141.92,141.88,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745114289625,6.20482731,141.9,141.88,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745114289926,6.20482731,141.9,141.83,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745114290123,6.20482731,141.88,141.83,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745114290324,6.20482731,141.88,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745114291228,6.20482731,141.88,141.85,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745114292231,6.20482731,141.88,141.86,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745114292532,6.20482731,141.88,141.83,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745114292822,7.0478,141.9,141.83,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745114292823,13.25262731,141.9,141.84,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114293018,6.20482731,141.88,141.83,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745114293219,6.20482731,141.88,141.85,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745114293729,6.20482731,141.88,141.86,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745114293931,6.20482731,141.88,141.83,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745114294129,3.8528,141.91,141.84,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114294323,3.8528,141.91,141.87,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745114294530,3.8528,141.91,141.84,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114294830,6.20482731,141.9,141.84,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114295331,6.20482731,141.9,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745114295531,10.9002,141.91,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745114295732,6.20482731,141.9,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745114296030,6.20482731,141.9,141.84,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114297132,13.25282731,141.9,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745114297734,7.0483,141.89,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745114297933,7.0483,141.89,141.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745114298134,6.20482731,141.88,141.83,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745114298837,13.25382731,141.88,141.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745114299135,6.20482731,141.86,141.79,14.3669998]
["bitfinex-derivatives","SOLF0:USTF0",1745114299336,6.20482731,141.84,141.79,14.3669998]
["bitfinex-derivatives","SOLF0:USTF0",1745114300035,6.20482731,141.84,141.79,38.85351728]
["bitfinex-derivatives","SOLF0:USTF0",1745114300235,6.20482731,141.84,141.82,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745114301135,6.20482731,141.84,141.79,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114301734,7.0512,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114301934,6.20482731,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114302337,13.25582731,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114302532,6.20482731,141.84,141.78,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114303637,13.25592731,141.84,141.81,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745114305541,13.25592731,141.84,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745114305743,7.0514,141.83,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745114306038,6.20482731,141.84,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745114306436,13.25582731,141.84,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745114306636,13.25582731,141.84,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114307440,6.20482731,141.82,141.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114307837,6.20482731,141.82,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114308240,6.20482731,141.82,141.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114308439,38.61582731,141.84,141.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114309442,38.61582731,141.84,141.81,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745114310143,7.0514,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114310940,7.0514,141.83,141.81,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745114311844,7.0514,141.83,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745114312843,38.61572731,141.84,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114313043,9.98002731,141.85,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114313248,6.20482731,141.82,141.73,566.24217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114313445,6.20482731,141.8,141.78,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745114313843,6.20482731,141.8,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114314137,6.20482731,141.8,141.73,591.60217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114314138,6.20482731,141.8,141.73,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114314340,6.20482731,141.78,141.74,1.29107988]
["bitfinex-derivatives","SOLF0:USTF0",1745114314543,6.20482731,141.78,141.73,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114314942,6.20482731,141.78,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114316046,6.20482731,141.78,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745114316248,6.20482731,141.78,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114316748,6.20482731,141.78,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114316955,6.20482731,141.78,141.71,64.21351728]
["bitfinex-derivatives","SOLF0:USTF0",1745114317144,6.20482731,141.78,141.72,1.29153158]
["bitfinex-derivatives","SOLF0:USTF0",1745114317542,6.20482731,141.76,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114318652,6.20482731,141.76,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114318951,6.20482731,141.78,141.71,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114319752,6.20482731,141.78,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114320352,6.20482731,141.78,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745114320557,6.20482731,141.76,141.71,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114321554,6.20482731,141.76,141.73,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745114322353,13.25962731,141.76,141.73,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745114324155,7.0552,141.75,141.72,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745114325157,13.26062731,141.74,141.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114325356,6.20482731,141.74,141.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114326356,9.93162731,141.74,141.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114326754,7.0563,141.73,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114327752,10.7827,141.74,141.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114327950,10.7827,141.74,141.69,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114327951,9.93162731,141.74,141.69,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114328152,6.20482731,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745114328452,25.38,141.75,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745114329057,6.20482731,141.76,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745114329359,6.20482731,141.76,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114329657,6.20482731,141.76,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114331159,31.58482731,141.78,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114331359,38.63872731,141.78,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114331956,38.63872731,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114332859,31.58482731,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114333761,38.63852731,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114336365,7.0542,141.77,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114337464,13.25952731,141.76,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745114338566,13.25952731,141.76,141.74,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745114338865,6.20482731,141.76,141.74,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745114339568,7.0544,141.77,141.74,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745114339968,31.58482731,141.78,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114340764,6.20482731,141.76,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745114341169,13.25982731,141.76,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745114341871,7.0552,141.75,141.72,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745114342171,6.20482731,141.76,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114343269,6.20482731,141.76,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745114343876,31.58482731,141.78,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114345273,7.0545,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114345874,38.63872731,141.78,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114346373,38.63872731,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114351972,31.58482731,141.78,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114352276,25.38,141.78,141.73,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114352480,7.0532,141.79,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114357687,6.20482731,141.78,141.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114358589,6.20482731,141.76,141.7,14.3669998]
["bitfinex-derivatives","SOLF0:USTF0",1745114358787,6.20482731,141.76,141.7,39.7469998]
["bitfinex-derivatives","SOLF0:USTF0",1745114359186,7.0553,141.75,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745114364495,7.0557,141.74,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745114364690,6.20482731,141.76,141.7,31.58482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114365196,6.20482731,141.72,141.67,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114365397,6.20482731,141.72,141.67,38.85351728]
["bitfinex-derivatives","SOLF0:USTF0",1745114365891,6.20482731,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114367397,13.26152731,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114368698,6.20482731,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114369595,6.20482731,141.72,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745114369899,6.20482731,141.72,141.67,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114370500,6.20482731,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114371197,13.26152731,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114371403,31.58482731,141.8,141.71,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114371599,31.58482731,141.8,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114371801,31.58482731,141.8,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745114372304,25.38,141.8,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745114372702,25.38,141.8,141.75,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114374102,25.38,141.83,141.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114374305,25.38,141.83,141.79,13.25752731]
["bitfinex-derivatives","SOLF0:USTF0",1745114374503,25.38,141.83,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114374804,25.38,141.83,141.8,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114375801,25.38,141.83,141.81,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745114376009,25.38,141.83,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114376402,25.38,141.83,141.82,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745114376803,25.38,141.86,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114377003,25.38,141.86,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745114377309,25.38,141.86,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114377807,32.4299,141.86,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745114381010,6.20482731,141.85,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745114381310,13.25502731,141.85,141.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114381509,6.20482731,141.83,141.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114381909,6.20482731,141.83,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114383812,25.38,141.86,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114384007,31.58482731,141.86,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114384506,31.58482731,141.86,141.83,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745114385911,38.63462731,141.86,141.83,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745114386313,31.58482731,141.86,141.83,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745114388113,31.58482731,141.86,141.84,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745114389811,31.58482731,141.86,141.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114390009,6.20482731,141.82,141.76,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114390411,6.20482731,141.82,141.79,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745114391314,6.20482731,141.82,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745114392316,32.4299,141.86,141.83,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745114392516,31.58482731,141.86,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114392712,25.38,141.86,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114392912,6.20482731,141.84,141.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745114394016,6.20482731,141.84,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114397822,13.25562731,141.84,141.81,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1745114398818,6.20482731,141.82,141.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114399523,6.20482731,141.82,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114399724,6.20482731,141.82,141.77,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114400825,6.20482731,141.82,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114401621,6.20482731,141.84,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745114401823,31.58482731,141.86,141.79,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114402520,31.58482731,141.86,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114402725,38.63462731,141.86,141.81,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114403322,31.58482731,141.86,141.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114403527,6.20482731,141.84,141.78,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114403926,13.25592731,141.84,141.81,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745114404829,6.20482731,141.84,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745114405028,6.20482731,141.84,141.78,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114405429,13.25552731,141.84,141.81,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745114405829,6.20482731,141.84,141.78,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114406030,6.20482731,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745114406630,31.58482731,141.86,141.8,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114406830,10.08082731,141.88,141.82,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114408232,25.36,141.89,141.84,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114408433,6.20482731,141.88,141.82,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114408830,13.25372731,141.88,141.85,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745114409434,7.0496,141.87,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745114410334,13.25382731,141.88,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745114411736,7.049,141.88,141.85,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745114411938,6.20482731,141.88,141.82,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114412536,13.25362731,141.88,141.85,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745114412735,6.20482731,141.88,141.82,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114413339,6.20482731,141.88,141.87,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745114413938,6.20482731,141.9,141.89,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745114414330,6.20482731,141.9,141.84,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114414631,6.20482731,141.9,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745114414834,6.20482731,141.9,141.84,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114415331,6.20482731,141.9,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745114415535,34.2619,141.92,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745114415840,13.25222731,141.91,141.88,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745114416339,6.20482731,141.89,141.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114416540,6.20482731,141.89,141.87,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745114417937,6.20482731,141.89,141.83,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114418341,13.25332731,141.89,141.85,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745114418544,6.20482731,141.89,141.85,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745114418744,6.20482731,141.87,141.85,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745114418936,6.20482731,141.87,141.81,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114419245,6.20482731,141.83,141.79,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114419640,6.20482731,141.81,141.79,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114420041,6.20482731,141.81,141.78,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114420243,6.20482731,141.83,141.78,14.3669998]
["bitfinex-derivatives","SOLF0:USTF0",1745114421140,6.20482731,141.81,141.78,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114421642,13.25752731,141.81,141.78,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114423044,13.25752731,141.81,141.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114423746,7.0527,141.8,141.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114427350,13.25722731,141.81,141.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114428050,13.25722731,141.81,141.76,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114429650,7.0527,141.8,141.76,31.56482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114430650,13.25812731,141.79,141.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114430851,13.25812731,141.79,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114431955,7.0529,141.8,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114432156,31.56482731,141.81,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114432455,7.053,141.8,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114432954,31.56482731,141.81,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114434257,7.0535,141.79,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114435353,6.20482731,141.75,141.66,65.29737995]
["bitfinex-derivatives","SOLF0:USTF0",1745114435552,939.55,141.8,141.66,71.50220726]
["bitfinex-derivatives","SOLF0:USTF0",1745114435553,6.20482731,141.72,141.66,71.50220726]
["bitfinex-derivatives","SOLF0:USTF0",1745114435847,31.56482731,141.74,141.68,14.3669998]
["bitfinex-derivatives","SOLF0:USTF0",1745114436052,13.26182731,141.72,141.68,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114436360,6.20482731,141.72,141.68,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114436559,7.0573,141.71,141.68,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114437058,13.26172731,141.72,141.68,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114437862,13.26172731,141.72,141.66,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114438459,7.0563,141.73,141.68,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114439460,1.9109,141.77,141.7,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114439655,25.38,141.77,141.74,6.20482731]
["bitfinex-derivatives","SOLF0:USTF0",1745114439855,25.38,141.77,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114440353,25.38,141.77,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114441057,25.38,141.77,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745114441458,25.38,141.77,141.71,11.69220517]
["bitfinex-derivatives","SOLF0:USTF0",1745114441659,25.38,141.77,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114442062,25.38,141.77,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114443462,583.76,141.8,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114444364,590.813,141.8,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114444763,583.76,141.8,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745114445064,7.0538,141.78,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745114445465,593.45950517,141.8,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745114445665,1.9441,141.79,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745114445866,3.9225,141.79,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745114446164,7.0543,141.77,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745114446365,3.9225,141.79,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114446565,3.9225,141.79,141.71,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745114446762,10.9759,141.79,141.71,11.69220517]
["bitfinex-derivatives","SOLF0:USTF0",1745114446960,3.9225,141.79,141.74,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114447156,3.9225,141.79,141.71,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745114447458,9.69950517,141.78,141.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114447863,7.0549,141.76,141.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114448068,25.38,141.76,141.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114448371,25.38,141.76,141.67,40.85120517]
["bitfinex-derivatives","SOLF0:USTF0",1745114448563,7.0558,141.74,141.67,40.85120517]
["bitfinex-derivatives","SOLF0:USTF0",1745114449063,7.0554,141.75,141.67,40.85120517]
["bitfinex-derivatives","SOLF0:USTF0",1745114449568,7.0558,141.74,141.67,40.85120517]
["bitfinex-derivatives","SOLF0:USTF0",1745114450969,7.0566,141.73,141.67,31.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745114451164,35.07950517,141.76,141.67,27.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745114451362,9.69950517,141.74,141.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114451567,7.0565,141.73,141.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114453373,7.0567,141.72,141.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114453976,7.0567,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114454175,7.0563,141.73,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114455278,7.0563,141.73,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745114462086,25.38,141.76,141.67,35.07950517]
["bitfinex-derivatives","SOLF0:USTF0",1745114462384,25.38,141.76,141.68,3.1010231]
["bitfinex-derivatives","SOLF0:USTF0",1745114462584,7.0555,141.75,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745114463488,38.6460571,141.76,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745114463989,31.5910571,141.76,141.7,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114464191,6.2110571,141.72,141.68,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1745114464488,31.6110571,141.72,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114465383,38.6680571,141.72,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114465887,7.0574,141.71,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114466388,38.6678571,141.72,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114467089,7.0572,141.71,141.68,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745114468189,38.6679571,141.72,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745114469990,7.0573,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745114471590,38.6678571,141.72,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114473893,38.6678571,141.72,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745114476293,7.0572,141.71,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745114476993,7.0572,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745114477689,7.0577,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745114477894,13.2687571,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745114479402,6.2110571,141.68,141.63,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114479594,6.2110571,141.66,141.63,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114480093,6.2110571,141.66,141.61,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114480498,6.2110571,141.66,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745114481392,25.4,141.67,141.62,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114481591,25.4,141.7,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114481789,4.26109766,141.69,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114482085,25.4,141.7,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114482290,25.4,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745114482897,25.4,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745114483097,29.66015607,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745114483797,25.4,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745114484897,38.6473571,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745114485395,6.2110571,141.71,141.65,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114485596,6.2110571,141.69,141.65,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114485800,6.2110571,141.69,141.63,33.4957571]
["bitfinex-derivatives","SOLF0:USTF0",1745114485991,6.2110571,141.69,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745114486700,6.2110571,141.69,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745114487399,6.2110571,141.69,141.63,33.4957571]
["bitfinex-derivatives","SOLF0:USTF0",1745114487794,6.2110571,141.69,141.65,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114488101,6.2110571,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745114488699,6.2110571,141.69,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745114491003,6.2110571,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745114491302,10.47796009,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745114491805,6.2110571,141.71,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114492106,4.26820201,141.7,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114493506,4.26936197,141.7,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114494408,15.1415571,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114494705,4.26943032,141.71,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114494906,15.1415571,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114495210,4.26935579,141.71,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114495407,15.1415571,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114495606,4.26985586,141.71,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114495906,15.1415571,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114496106,4.26985586,141.71,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114496300,4.2703626,141.7,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745114498109,4.2703626,141.7,141.65,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114498308,4.27086195,141.69,141.65,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114498613,10.48204825,141.68,141.64,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114498812,6.2110571,141.68,141.64,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114499313,25.38,141.69,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745114502217,25.38,141.69,141.63,33.4957571]
["bitfinex-derivatives","SOLF0:USTF0",1745114502418,6.2110571,141.66,141.62,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114502919,6.2110571,141.64,141.62,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114503922,13.2717571,141.64,141.62,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114504217,13.2717571,141.64,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745114505820,25.38,141.65,141.62,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114506120,33.5411571,141.68,141.62,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114506420,4.26745855,141.67,141.62,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114506621,33.5411571,141.68,141.62,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114506820,4.26744452,141.67,141.62,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114507017,33.5411571,141.68,141.62,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114507218,2.0044,141.72,141.66,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114507423,1.81,141.73,141.69,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114507721,4.26564812,141.72,141.69,6.2110571]
["bitfinex-derivatives","SOLF0:USTF0",1745114508023,1.81,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114508222,4.26564428,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114509023,1.81,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114510617,8.8663,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745114511724,1.81,141.73,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745114512626,8.8662,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745114512820,4.26517311,141.72,141.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114513019,4.26517311,141.71,141.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114513222,11.51627775,141.73,141.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114513519,4.26583235,141.72,141.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114513722,4.26583235,141.71,141.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114513918,4.26583235,141.7,141.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114514117,11.51627775,141.73,141.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114514323,7.057,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114514526,4.26626964,141.71,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114514726,4.26626964,141.7,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114517527,25.38,141.74,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745114517827,4.26592101,141.73,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745114518428,2.0044,141.76,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745114518628,4.26549662,141.75,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114519733,25.38,141.79,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114519936,4.26316411,141.78,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114520124,4.26316411,141.77,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114520434,25.38,141.79,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114520630,4.26314093,141.78,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114520833,4.26314093,141.77,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114521133,4.26318905,141.76,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114521325,25.38,141.79,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114521524,4.26313353,141.78,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114521725,4.26313353,141.77,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114522025,7.0539,141.78,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114522226,4.26130014,141.77,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114522426,7.0543,141.77,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114522629,25.38,141.79,141.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114522836,4.2612204,141.78,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114523136,4.2612204,141.77,141.7,35.08627775]
["bitfinex-derivatives","SOLF0:USTF0",1745114523336,7.054,141.78,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114523535,4.26088403,141.77,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114523727,7.054,141.78,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114524028,4.25927678,141.77,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114524227,7.054,141.78,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114524935,13.96420169,141.77,141.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114525239,4.25792394,141.76,141.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114525437,29.63792394,141.75,141.67,61.94108997]
["bitfinex-derivatives","SOLF0:USTF0",1745114525637,25.38,141.75,141.67,37.45457249]
["bitfinex-derivatives","SOLF0:USTF0",1745114525840,4.2585951,141.74,141.67,12.07457249]
["bitfinex-derivatives","SOLF0:USTF0",1745114526032,9.70627775,141.72,141.67,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114526239,1.8515,141.73,141.67,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114526440,4.2600532,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114526637,8.9081,141.73,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114526832,4.26009851,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114527143,7.0567,141.72,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745114527740,7.0572,141.71,141.67,15.22117249]
["bitfinex-derivatives","SOLF0:USTF0",1745114527936,9.70627775,141.72,141.67,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114528140,29.6408601,141.71,141.67,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114528343,25.38,141.71,141.67,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114528544,7.0578,141.7,141.67,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114528744,7.0578,141.7,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745114532950,7.0578,141.7,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745114535254,9.70627775,141.7,141.63,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745114535551,9.70627775,141.68,141.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114535852,7.0598,141.66,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745114540449,7.0602,141.65,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745114540650,9.70627775,141.66,141.59,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745114540855,9.70627775,141.64,141.57,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114541056,9.70627775,141.62,141.57,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114541257,5.53409732,141.58,141.57,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114542659,5.53409732,141.58,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745114543157,7.0634,141.59,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745114543659,32.443,141.6,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114544463,7.0632,141.59,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114545358,25.38,141.6,141.54,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745114545561,25.38,141.63,141.55,1.2971524]
["bitfinex-derivatives","SOLF0:USTF0",1745114545965,25.38,141.63,141.6,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745114546466,25.38,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745114546666,32.4413,141.63,141.54,12.33052193]
["bitfinex-derivatives","SOLF0:USTF0",1745114546861,32.4413,141.63,141.55,1.29714292]
["bitfinex-derivatives","SOLF0:USTF0",1745114547264,32.4413,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114547462,7.0617,141.62,141.54,12.33052193]
["bitfinex-derivatives","SOLF0:USTF0",1745114547766,25.38,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745114548157,32.4416,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745114548864,25.38,141.63,141.54,12.33052193]
["bitfinex-derivatives","SOLF0:USTF0",1745114549165,25.38,141.63,141.55,1.29714019]
["bitfinex-derivatives","SOLF0:USTF0",1745114549364,25.38,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745114549567,32.4412,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745114550865,25.38,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745114551166,25.38,141.63,141.61,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745114551364,25.38,141.63,141.54,12.33052193]
["bitfinex-derivatives","SOLF0:USTF0",1745114551568,32.4413,141.63,141.55,1.29710871]
["bitfinex-derivatives","SOLF0:USTF0",1745114551766,32.4413,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114552166,25.38,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114552867,32.4414,141.63,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745114555264,25.38,141.63,141.55,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745114555471,25.38,141.63,141.56,9.94348718]
["bitfinex-derivatives","SOLF0:USTF0",1745114555769,32.4415,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114556465,7.0618,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114557171,7.0618,141.62,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745114557371,7.0618,141.62,141.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114558271,7.0618,141.62,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745114559363,7.0625,141.61,141.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114559562,7.0625,141.61,141.55,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745114559869,7.0629,141.6,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745114560468,7.0629,141.6,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745114560872,7.0633,141.59,141.54,27.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745114561064,32.4433,141.59,141.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745114561473,32.4433,141.59,141.54,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745114562071,32.4433,141.59,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114563171,5.53430644,141.58,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114563972,5.53430644,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745114566876,25.38,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745114567174,5.53430644,141.6,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745114569578,5.53430644,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745114569975,5.53430644,141.6,141.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745114570173,5.53430644,141.6,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745114570780,5.53430644,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114570980,5.53430644,141.58,141.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745114571280,5.53430644,141.58,141.54,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745114571679,5.53430644,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745114571979,5.53430644,141.58,141.54,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745114572285,5.53430644,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745114573875,5.53430644,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745114574376,5.53430644,141.58,141.52,32.81430644]
["bitfinex-derivatives","SOLF0:USTF0",1745114574377,30.93430644,141.61,141.56,5.53430644]
["bitfinex-derivatives","SOLF0:USTF0",1745114574679,25.4,141.61,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745114574875,5.53430644,141.63,141.58,5.53430644]
["bitfinex-derivatives","SOLF0:USTF0",1745114575072,30.93430644,141.64,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745114575380,25.4,141.64,141.6,5.53430644]
["bitfinex-derivatives","SOLF0:USTF0",1745114575580,25.4,141.64,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745114575879,5.53430644,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745114576080,36.3068,141.67,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745114576081,41.84110644,141.67,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745114576680,41.84110644,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745114577182,36.3068,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745114577385,4.25622533,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745114577585,36.3068,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745114578084,36.3068,141.67,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745114578384,4.2581286,141.66,141.58,8.63766617]
["bitfinex-derivatives","SOLF0:USTF0",1745114578682,36.3068,141.67,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114578884,4.25821606,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114579083,36.3071,141.67,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114579283,4.25821676,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114579485,36.3071,141.67,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114579683,4.26043555,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114579884,36.3071,141.67,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114580085,4.26047578,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114580283,4.26047578,141.65,141.57,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745114580585,12.89874111,141.64,141.57,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745114580782,29.64107494,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114580978,4.26107494,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114581185,25.38,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114581485,4.26294648,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114581686,25.38,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114581883,4.26387422,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114582085,32.4415,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114582285,4.26416417,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114582487,32.4415,141.63,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114582787,11.32721811,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114582986,7.0617,141.62,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745114583185,4.2655414,141.61,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745114583385,8.63766617,141.62,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745114583585,4.26602787,141.61,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745114583786,4.26602787,141.6,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745114583988,8.63766617,141.62,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114584187,8.01073151,141.61,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114584387,4.26753151,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114584686,4.26923981,141.59,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114584886,25.38,141.59,141.54,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114585088,4.26989571,141.58,141.54,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114585382,25.38,141.59,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114585586,4.26996241,141.58,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114585886,25.38,141.59,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114586083,4.2707389,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745114586387,25.38,141.62,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114586586,4.26998802,141.61,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114586784,4.26998802,141.6,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114586985,7.0625,141.61,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745114587182,4.2700133,141.6,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745114587388,7.0625,141.61,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745114587589,11.33262004,141.6,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745114587785,7.0628,141.6,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114587991,34.01766617,141.62,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114588187,7.0635,141.59,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114589091,7.0629,141.6,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745114589387,4.2704141,141.59,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114589585,7.0629,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114589786,4.27049441,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745114589991,7.0633,141.59,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114590293,4.2708092,141.58,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114590490,7.0633,141.59,141.53,27.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745114590690,4.27063273,141.58,141.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114590891,7.0633,141.59,141.53,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114591090,4.27084477,141.58,141.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745114591383,7.0633,141.59,141.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745114591589,4.27055698,141.58,141.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745114591785,25.38,141.58,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114591982,4.270574,141.57,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114592191,25.38,141.58,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114592391,4.2707574,141.57,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114592591,25.38,141.58,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114592793,25.38,141.58,141.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745114593189,25.38,141.58,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114593389,25.38,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745114593589,29.64936356,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745114594084,29.64936356,141.58,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114594383,4.26936356,141.57,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114594588,25.38,141.58,141.51,567.00217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114594789,4.26899487,141.57,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745114594990,4.26901818,141.57,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745114595193,25.38,141.58,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745114595399,25.38,141.58,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745114595692,25.38,141.58,141.51,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1745114595693,31.0823,141.61,141.51,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1745114595895,4.26838189,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745114596287,34.03766617,141.7,141.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745114596495,7.059,141.68,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745114596693,32.459,141.68,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745114597696,32.459,141.68,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745114597897,25.4,141.68,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745114598100,25.4,141.68,141.6,8.63766617]
["bitfinex-derivatives","SOLF0:USTF0",1745114598399,36.287,141.72,141.64,8.63766617]
["bitfinex-derivatives","SOLF0:USTF0",1745114598596,25.38,141.72,141.64,34.01766617]
["bitfinex-derivatives","SOLF0:USTF0",1745114599591,25.38,141.72,141.65,1.29432501]
["bitfinex-derivatives","SOLF0:USTF0",1745114599790,34.01766617,141.72,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114600489,7.058,141.7,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745114601499,7.058,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745114602101,34.01766617,141.72,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114602102,7.0573,141.71,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745114604500,7.0577,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745114605205,34.01766617,141.72,141.62,5.52682699]
["bitfinex-derivatives","SOLF0:USTF0",1745114605206,5.52682699,141.68,141.62,5.52682699]
["bitfinex-derivatives","SOLF0:USTF0",1745114605404,30.90682699,141.68,141.62,5.52682699]
["bitfinex-derivatives","SOLF0:USTF0",1745114606012,37.96552699,141.68,141.62,5.52682699]
["bitfinex-derivatives","SOLF0:USTF0",1745114606508,5.52682699,141.66,141.64,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745114607009,5.52682699,141.66,141.61,27.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745114607010,12.58682699,141.66,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745114607213,8.6412662,141.66,141.58,27.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745114607508,8.6412662,141.66,141.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114608013,5.6678,141.67,141.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114608014,3.8565,141.67,141.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114608313,25.38,141.68,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745114613423,32.4388,141.68,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745114614122,32.4388,141.68,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745114614419,7.0592,141.67,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745114614618,8.6412662,141.66,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745114615713,25.38,141.68,141.56,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745114615714,8.6412662,141.64,141.56,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745114615911,8.6412662,141.62,141.56,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745114616114,25.38,141.63,141.56,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745114616415,25.38,141.63,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745114617216,25.38,141.63,141.56,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745114617713,25.38,141.63,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745114617920,25.38,141.66,141.58,8.6412662]
["bitfinex-derivatives","SOLF0:USTF0",1745114618121,25.38,141.66,141.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114618421,25.38,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114619320,25.38,141.66,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745114619821,7.0604,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745114620018,25.38,141.66,141.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114620315,7.0602,141.65,141.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114620520,25.38,141.66,141.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114620915,32.4399,141.66,141.62,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745114621114,32.4399,141.66,141.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114621523,32.4399,141.66,141.62,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745114622222,25.38,141.66,141.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114622523,25.38,141.66,141.6,8.6412662]
["bitfinex-derivatives","SOLF0:USTF0",1745114622818,32.4383,141.69,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745114623718,32.4383,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745114624423,32.4383,141.69,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745114624624,32.4383,141.69,141.6,10.4769662]
["bitfinex-derivatives","SOLF0:USTF0",1745114625229,7.0587,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745114626627,32.4383,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745114627127,37.96447903,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745114629329,7.0587,141.68,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745114629529,30.90617903,141.69,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745114630231,37.96437903,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745114633426,29.2365,141.72,141.67,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114633628,5.52617903,141.74,141.69,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114634426,12.58217903,141.74,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745114634727,7.056,141.74,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745114635033,25.38,141.75,141.71,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114635424,25.38,141.75,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745114636829,30.90617903,141.75,141.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114637023,5.52617903,141.72,141.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114637220,12.58317903,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114637424,5.52617903,141.72,141.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745114637831,7.0573,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745114638731,12.58297903,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114639029,5.52617903,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114640027,7.0566,141.73,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114641232,7.0567,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114641433,5.52617903,141.74,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114641634,5.52617903,141.74,141.67,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114641935,7.0565,141.73,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745114642434,25.38,141.75,141.69,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114642630,25.38,141.75,141.71,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114642829,25.38,141.75,141.73,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114643125,34.64447903,141.78,141.73,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114643331,5.52617903,141.76,141.71,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114643628,12.58107903,141.76,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745114643932,34.64447903,141.78,141.71,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114644134,12.58117903,141.76,141.72,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745114644733,12.58117903,141.76,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745114645036,12.58117903,141.76,141.71,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114645430,7.0555,141.75,141.71,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114645632,30.88617903,141.74,141.67,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114645837,30.88617903,141.74,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745114646136,25.36,141.74,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745114646338,25.36,141.74,141.69,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114646538,32.4157,141.74,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745114647138,30.88617903,141.74,141.67,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114647739,7.057,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114648038,30.88617903,141.74,141.69,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114648237,37.94187903,141.74,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745114648536,30.88617903,141.74,141.69,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114649239,30.88617903,141.74,141.67,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114649538,5.52617903,141.72,141.67,5.52617903]
["bitfinex-derivatives","SOLF0:USTF0",1745114650132,7.0575,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745114650940,5.52617903,141.7,141.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114651135,30.88617903,141.7,141.63,32.72327903]
["bitfinex-derivatives","SOLF0:USTF0",1745114651544,7.0584,141.69,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745114651740,7.0584,141.69,141.63,32.72327903]
["bitfinex-derivatives","SOLF0:USTF0",1745114652037,30.88617903,141.7,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745114652242,12.58497903,141.68,141.63,32.72327903]
["bitfinex-derivatives","SOLF0:USTF0",1745114652844,5.52617903,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745114653140,7.0583,141.69,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745114655342,7.0588,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745114656349,32.4178,141.7,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745114656548,32.4178,141.7,141.63,27.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745114656750,25.36,141.7,141.63,27.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745114656945,7.0584,141.69,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745114657238,25.36,141.7,141.63,27.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745114657847,7.0587,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745114661654,7.0583,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745114663453,32.4177,141.7,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745114664150,7.0582,141.69,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745114666161,25.36,141.7,141.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114666353,1.9065,141.71,141.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114666554,1.9065,141.71,141.64,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745114667355,8.9638,141.71,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745114667556,1.9065,141.71,141.64,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745114667956,27.282,141.73,141.66,8.63534789]
["bitfinex-derivatives","SOLF0:USTF0",1745114668148,25.36,141.73,141.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114668549,25.36,141.73,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745114669357,25.36,141.73,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745114669959,25.36,141.73,141.64,10.45294789]
["bitfinex-derivatives","SOLF0:USTF0",1745114670161,8.63534789,141.71,141.64,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114670659,8.63534789,141.71,141.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745114671165,8.63534789,141.71,141.62,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114671462,7.0584,141.69,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745114671963,7.0578,141.7,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745114673163,13.27404359,141.7,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745114673664,13.27404359,141.7,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745114674069,13.27404359,141.7,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114675364,6.21624359,141.68,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745114683270,6.21624359,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745114685463,25.36,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745114685669,33.54494359,141.72,141.66,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114686167,7.0575,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745114686369,33.54494359,141.72,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745114687068,7.0575,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745114691470,7.0575,141.71,141.66,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114691471,40.60184359,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745114691675,33.49434359,141.74,141.68,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114691875,35.35494359,141.74,141.68,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114693073,7.0564,141.73,141.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745114693576,7.0564,141.73,141.68,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114693776,42.41074359,141.74,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745114694077,33.43684359,141.74,141.68,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114694375,13.27114359,141.76,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745114694575,25.36,141.77,141.72,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114694776,25.36,141.77,141.74,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745114694976,25.36,141.77,141.72,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114695476,25.36,141.77,141.75,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745114695976,25.36,141.77,141.72,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114696476,32.4142,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114697476,25.36,141.77,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745114699978,25.36,141.77,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114700274,6.21624359,141.76,141.71,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745114700880,25.36,141.77,141.72,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114701178,6.21624359,141.76,141.71,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745114701580,6.21624359,141.76,141.73,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745114701983,6.21624359,141.76,141.71,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745114702183,25.36,141.8,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114702378,31.57624359,141.8,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745114702675,31.57624359,141.8,141.74,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114703874,31.57624359,141.8,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745114704281,31.57624359,141.8,141.74,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114705984,565.07624359,141.82,141.76,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114706185,6.21624359,141.82,141.76,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114706487,6.21624359,141.82,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114707291,25.34,141.83,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114707588,6.21624359,141.82,141.78,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114708188,6.21624359,141.82,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114709490,25.34,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114709692,25.34,141.83,141.81,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745114710892,25.34,141.83,141.8,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745114711192,6.21624359,141.82,141.77,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114711491,7.0525,141.81,141.77,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114712297,7.0525,141.81,141.78,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745114712495,6.21624359,141.82,141.77,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114712793,6.21624359,141.82,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114712994,25.34,141.83,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745114713695,25.34,141.83,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745114713894,6.21624359,141.82,141.77,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114714194,6.21624359,141.82,141.75,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114714795,7.0524,141.81,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745114714997,7.0524,141.81,141.75,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114715398,7.0528,141.8,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745114716698,7.0524,141.81,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745114716898,7.0524,141.81,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745114719601,32.3913,141.83,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745114720796,25.34,141.83,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745114722103,32.3913,141.83,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745114722901,6.21624359,141.82,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745114727102,6.21624359,141.82,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745114727303,25.34,141.83,141.77,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114728503,25.34,141.83,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114729006,32.3913,141.83,141.8,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745114730105,32.3913,141.83,141.71,64.20493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114730106,6.21624359,141.82,141.71,64.20493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114730306,6.21624359,141.78,141.71,64.20493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114730606,7.0543,141.77,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745114731208,7.0543,141.77,141.71,64.20493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114731209,31.55624359,141.78,141.71,64.20493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114731404,31.55624359,141.78,141.73,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114732808,31.55624359,141.78,141.75,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745114733409,31.55624359,141.78,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745114738115,31.55624359,141.78,141.73,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114738116,31.55624359,141.78,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745114738817,31.55624359,141.78,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114739011,33.39714359,141.78,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745114739207,33.39714359,141.78,141.71,31.55624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114739414,7.0547,141.76,141.73,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745114740016,13.27094359,141.76,141.73,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745114740319,6.21624359,141.74,141.69,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114741022,6.21624359,141.74,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745114743619,13.27194359,141.74,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745114743820,6.21624359,141.74,141.68,31.55624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114744519,6.21624359,141.74,141.72,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745114746526,13.27204359,141.74,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745114747627,6.21624359,141.74,141.72,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745114748129,25.34,141.73,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745114748326,6.21624359,141.69,141.63,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114748626,25.34,141.68,141.63,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114749025,25.34,141.68,141.64,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745114749722,10.03624359,141.71,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114749925,25.34,141.71,141.68,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114750326,25.34,141.71,141.68,13.27494359]
["bitfinex-derivatives","SOLF0:USTF0",1745114751830,32.3975,141.71,141.68,13.27494359]
["bitfinex-derivatives","SOLF0:USTF0",1745114752227,25.34,141.71,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745114752428,31.55624359,141.71,141.66,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114752628,7.0582,141.69,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114752929,7.0582,141.69,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745114754230,7.0587,141.68,141.64,13.27664359]
["bitfinex-derivatives","SOLF0:USTF0",1745114754431,25.34,141.67,141.64,13.27664359]
["bitfinex-derivatives","SOLF0:USTF0",1745114754822,25.34,141.67,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745114755028,25.34,141.67,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114755631,32.3993,141.67,141.63,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745114755929,32.3993,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114756130,25.34,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114756829,25.34,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745114757933,25.34,141.67,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745114759834,25.34,141.67,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745114760433,25.34,141.67,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745114760633,31.55624359,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114761836,38.61544359,141.67,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745114762035,31.55624359,141.67,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745114762335,13.27454359,141.69,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114762734,25.34,141.68,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114762935,25.34,141.68,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745114763237,25.34,141.68,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114763437,25.34,141.67,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114763737,31.55624359,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114764042,38.61574359,141.67,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745114764634,31.55624359,141.67,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745114764937,25.34,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114765340,25.34,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745114766137,25.34,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114767446,6.21624359,141.63,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114767638,25.34,141.62,141.57,1.29583054]
["bitfinex-derivatives","SOLF0:USTF0",1745114767941,25.34,141.63,141.58,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114768143,25.34,141.63,141.61,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745114768345,25.34,141.63,141.58,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114768645,31.55624359,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745114768834,31.55624359,141.63,141.58,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114769344,31.55624359,141.63,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745114771048,31.55624359,141.63,141.62,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745114772550,25.36,141.66,141.64,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745114773450,8.02314359,141.69,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114773747,25.36,141.68,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114776746,25.36,141.68,141.66,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745114777249,25.36,141.68,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114778355,25.36,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745114778952,25.36,141.68,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745114779153,6.21624359,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114779650,6.21624359,141.67,141.6,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114780554,7.06,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114780856,6.21624359,141.67,141.6,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114781154,6.21624359,141.67,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114781757,6.21624359,141.67,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745114784260,7.0584,141.69,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745114784460,25.36,141.68,141.64,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114784656,25.36,141.68,141.62,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114784959,7.0593,141.67,141.64,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745114785360,13.27554359,141.67,141.64,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745114786059,7.0597,141.66,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745114786257,6.21624359,141.65,141.58,14.37841608]
["bitfinex-derivatives","SOLF0:USTF0",1745114786463,6.21624359,141.63,141.58,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114787761,6.21624359,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745114787965,6.21624359,141.63,141.58,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114788163,6.21624359,141.63,141.57,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114789362,6.21624359,141.63,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745114790061,6.21624359,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745114790664,6.21624359,141.63,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745114790864,3.8845,141.62,141.57,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114791366,6.21624359,141.61,141.55,14.37841608]
["bitfinex-derivatives","SOLF0:USTF0",1745114791567,25.36,141.6,141.55,14.37841608]
["bitfinex-derivatives","SOLF0:USTF0",1745114792260,25.36,141.6,141.55,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114793062,25.36,141.6,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745114793871,25.36,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114794369,25.36,141.6,141.55,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114794663,6.21624359,141.59,141.54,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114795368,13.27944359,141.59,141.56,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745114799475,6.21624359,141.57,141.48,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745114799678,25.36,141.56,141.53,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114799878,25.36,141.55,141.53,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114800178,25.36,141.55,141.48,34.47608997]
["bitfinex-derivatives","SOLF0:USTF0",1745114800380,25.36,141.55,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114801278,32.4254,141.55,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745114801578,25.36,141.55,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114801780,7.0662,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745114802380,7.0668,141.52,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114802683,25.36,141.51,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114802980,25.36,141.51,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745114803381,7.0664,141.53,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745114803580,25.36,141.52,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745114805983,25.36,141.52,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745114806288,25.36,141.53,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114806686,25.36,141.53,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114808387,25.36,141.53,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745114808887,25.36,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745114809787,25.36,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114814490,25.36,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745114816094,3.8082,141.56,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114816095,25.36,141.55,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114816794,25.36,141.55,141.54,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745114819493,25.36,141.55,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745114821789,25.36,141.55,141.54,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745114822197,25.36,141.55,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745114823597,25.36,141.55,141.54,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745114825296,25.36,141.55,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745114826196,6.21624359,141.54,141.48,8.11454359]
["bitfinex-derivatives","SOLF0:USTF0",1745114826700,6.21624359,141.54,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745114830202,25.36,141.55,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745114830802,25.36,141.55,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114831803,25.36,141.55,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745114832004,25.36,141.55,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114832903,25.36,141.55,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745114834301,6.21624359,141.57,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114834501,25.36,141.56,141.52,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114834804,25.36,141.56,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745114835104,31.57624359,141.56,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114835306,31.57624359,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745114835599,31.57624359,141.56,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114836004,31.57624359,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745114836206,31.57624359,141.56,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114836506,31.57624359,141.56,141.53,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745114839604,38.64094359,141.56,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745114839807,6.21624359,141.54,141.48,16.27671608]
["bitfinex-derivatives","SOLF0:USTF0",1745114840204,13.28214359,141.54,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745114841710,13.28214359,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114842516,6.21624359,141.54,141.48,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114843011,6.21624359,141.54,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745114847715,25.36,141.53,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745114848218,3.8853,141.55,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745114848415,25.36,141.54,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745114849219,25.36,141.54,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745114850219,31.57624359,141.54,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745114852323,31.57624359,141.54,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745114852625,31.57624359,141.54,141.46,34.63058997]
["bitfinex-derivatives","SOLF0:USTF0",1745114852823,31.57624359,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745114853116,4.84681218,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745114853321,4.84681218,141.52,141.47,14.37841608]
["bitfinex-derivatives","SOLF0:USTF0",1745114853512,4.84681218,141.51,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745114853713,4.84681218,141.51,141.47,14.37841608]
["bitfinex-derivatives","SOLF0:USTF0",1745114853920,4.84681218,141.5,141.47,14.37841608]
["bitfinex-derivatives","SOLF0:USTF0",1745114854118,4.84681218,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745114858423,38.64224359,141.54,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745114858722,4.84600723,141.53,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745114859018,4.84600723,141.52,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745114859222,4.84600723,141.51,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745114859422,4.84600723,141.5,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745114861128,4.84600723,141.5,141.49,13.28424359]
["bitfinex-derivatives","SOLF0:USTF0",1745114863826,25.36,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114864130,4.84651277,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114864428,4.84651277,141.52,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114865526,25.36,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114865833,4.84659525,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114866033,4.84659533,141.52,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745114868637,4.84659533,141.52,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114868838,4.84659533,141.51,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114869040,4.84659533,141.5,141.49,13.28444359]
["bitfinex-derivatives","SOLF0:USTF0",1745114870441,25.36,141.54,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114870640,4.84778712,141.53,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114870837,4.84778712,141.52,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114871037,4.84778712,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745114877448,4.84778712,141.51,141.49,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114877449,4.84778712,141.51,141.49,13.28414359]
["bitfinex-derivatives","SOLF0:USTF0",1745114877649,4.84778712,141.5,141.49,13.28414359]
["bitfinex-derivatives","SOLF0:USTF0",1745114878052,7.0664,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745114878350,4.84923926,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745114878549,4.84923926,141.51,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745114886858,4.53635107,141.51,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745114888158,3.8853,141.55,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114888361,4.53532638,141.54,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114888563,4.53532638,141.53,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114888857,10.9505,141.55,141.51,13.28304359]
["bitfinex-derivatives","SOLF0:USTF0",1745114889052,4.53410372,141.54,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114889253,4.53410372,141.53,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114889451,3.8853,141.55,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114889653,5.20730864,141.54,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114889851,5.20730864,141.53,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114890559,5.20653976,141.53,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114892466,4.88114817,141.53,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745114892767,4.88114817,141.53,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114892967,4.88114817,141.52,141.51,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114893565,4.88114817,141.52,141.51,13.28344359]
["bitfinex-derivatives","SOLF0:USTF0",1745114894364,3.8853,141.55,141.49,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114894570,6.76779629,141.54,141.49,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114894868,7.0677,141.5,141.49,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114895069,37.30839629,141.5,141.49,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114895270,37.30839629,141.5,141.48,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114895466,4.88069629,141.49,141.48,8.16217249]
["bitfinex-derivatives","SOLF0:USTF0",1745114898172,4.8784589,141.49,141.48,15.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1745114899275,4.8784589,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745114900377,4.8784589,141.49,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114900575,4.8784589,141.48,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114900774,25.36,141.5,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114900974,11.94526016,141.49,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114901272,4.87696016,141.48,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114901473,7.0683,141.49,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114901673,4.87616824,141.48,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114901977,4.87635764,141.47,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114902175,7.0683,141.49,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114902378,4.87613131,141.48,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114902674,7.0683,141.49,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114902874,4.87533981,141.48,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745114903171,32.4279,141.5,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114903376,4.8752807,141.49,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114903576,32.4279,141.5,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114903577,4.8752807,141.48,141.46,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745114903876,32.4279,141.5,141.46,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745114904175,4.87450678,141.49,141.46,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745114904375,4.87450678,141.48,141.46,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745114904677,4.87372849,141.47,141.46,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745114906580,4.87242537,141.47,141.46,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745114909280,4.87242537,141.47,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114909481,4.87099351,141.46,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114909778,3.9093,141.49,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114909975,4.87118958,141.48,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114910279,4.87118958,141.47,141.44,13.28664359]
["bitfinex-derivatives","SOLF0:USTF0",1745114910480,4.87118958,141.46,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114910684,10.9777,141.49,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745114910980,4.87026343,141.48,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745114911179,4.87026343,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745114911381,4.87026343,141.46,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745114911881,4.87026343,141.46,141.44,13.28664359]
["bitfinex-derivatives","SOLF0:USTF0",1745114912081,7.0687,141.48,141.44,13.28664359]
["bitfinex-derivatives","SOLF0:USTF0",1745114912286,4.86959937,141.47,141.44,13.28664359]
["bitfinex-derivatives","SOLF0:USTF0",1745114912484,4.86959937,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745114913282,4.86868805,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745114914391,4.86868805,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114914687,7.0687,141.48,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114914881,4.86754889,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114915084,4.86754889,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114915283,7.0687,141.48,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114915589,11.93650888,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114915787,4.86730888,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114915990,7.0692,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114916184,4.86683897,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114916390,7.0692,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114916590,4.86623276,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114916786,7.0692,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114916984,4.86623276,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114917288,7.0688,141.48,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745114917591,4.86610925,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745114917786,4.86610925,141.46,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114918089,5.7617,141.49,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114918090,5.7617,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114918290,4.86567864,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114918589,4.86567864,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114918787,4.86567864,141.46,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114919190,4.86532593,141.46,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114919592,5.7617,141.49,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745114919894,4.86465554,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114920092,5.7617,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114920294,4.86492631,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114920494,12.8301,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114920787,4.86463836,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114920992,12.8301,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114921194,4.86463185,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114921391,12.8301,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114921591,4.86433383,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114921789,12.8301,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114921992,4.86423231,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114922191,5.7617,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114922391,4.86413775,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114922592,5.7617,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114923598,4.86399454,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114923795,5.7617,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114925696,12.8299,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114927295,4.86419938,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114927496,12.8299,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114927696,4.8641325,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114927892,12.8299,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114928089,4.8641325,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114928292,12.8299,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114928490,4.8641325,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114928789,12.8299,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114928985,4.86434209,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114929186,12.8299,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114929395,4.86434209,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114929598,4.86483993,141.47,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114930197,4.86483993,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745114930496,12.8299,141.49,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114930694,4.86528439,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114930894,3.9093,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745114931189,4.86528229,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114931395,25.36,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114931596,4.86579422,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114931892,3.8415,141.52,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114932097,25.36,141.5,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114932396,4.86514838,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114932596,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114932797,4.86570024,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114932997,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114933297,4.86563165,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114933487,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114933688,4.86730062,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114933892,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114934197,4.86734032,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114934400,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114934697,4.86883629,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114934898,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114935099,4.86899655,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114935401,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114935601,4.87086447,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114935892,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114936097,4.87087099,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114936297,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114936598,4.87087099,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114936897,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114937097,4.87307237,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114937298,25.36,141.5,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114937495,4.87307237,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114937695,4.87307237,141.48,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114939800,4.87885131,141.48,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745114941201,4.87885131,141.48,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114941402,4.87903476,141.48,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114941601,4.87850006,141.48,141.47,13.28544359]
["bitfinex-derivatives","SOLF0:USTF0",1745114944904,5.32333627,141.48,141.47,13.28544359]
["bitfinex-derivatives","SOLF0:USTF0",1745114946707,5.19232723,141.48,141.47,13.28544359]
["bitfinex-derivatives","SOLF0:USTF0",1745114949003,25.34,141.55,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114949211,3.914,141.57,141.53,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114949413,29.254,141.57,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745114950307,29.254,141.57,141.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745114950509,29.254,141.57,141.53,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114950809,29.254,141.57,141.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745114951810,25.34,141.57,141.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745114952510,25.34,141.57,141.55,13.28134359]
["bitfinex-derivatives","SOLF0:USTF0",1745114953509,25.34,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745114955313,25.34,141.57,141.55,13.28114359]
["bitfinex-derivatives","SOLF0:USTF0",1745114961016,25.34,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745114962017,559.6,141.61,141.55,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114962018,6.21624359,141.62,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745114962213,25.34,141.61,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745114966019,25.34,141.61,141.59,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114967123,25.34,141.61,141.59,13.27904359]
["bitfinex-derivatives","SOLF0:USTF0",1745114970221,25.34,141.61,141.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745114970423,31.55624359,141.61,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114971026,38.61864359,141.61,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114973320,25.34,141.61,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745114975225,32.4022,141.61,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745114976726,7.0627,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114979429,32.4024,141.61,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745114980328,7.0628,141.6,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745114980529,31.55624359,141.61,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114981930,7.0633,141.59,141.56,13.28064359]
["bitfinex-derivatives","SOLF0:USTF0",1745114985434,7.0633,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745114985836,7.0633,141.59,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114986336,7.0633,141.59,141.56,13.28064359]
["bitfinex-derivatives","SOLF0:USTF0",1745114987431,31.55624359,141.61,141.56,13.28064359]
["bitfinex-derivatives","SOLF0:USTF0",1745114987432,7.0629,141.6,141.56,13.28064359]
["bitfinex-derivatives","SOLF0:USTF0",1745114987637,31.55624359,141.61,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114988236,32.4024,141.61,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745114988443,32.4024,141.61,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114989346,32.4024,141.61,141.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745114991147,32.4024,141.61,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745114993652,7.0627,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745114994149,25.34,141.61,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114994448,31.55624359,141.61,141.56,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745114994748,7.0633,141.59,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745114994949,4.75542552,141.58,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745114995248,4.75542552,141.57,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745114995549,4.75542552,141.57,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745114995755,4.75542552,141.56,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745114996053,4.75542552,141.56,141.52,38.86493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114996244,4.75542552,141.55,141.52,38.86493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114996539,4.75542552,141.54,141.52,45.93123356]
["bitfinex-derivatives","SOLF0:USTF0",1745114996844,4.75542552,141.53,141.52,45.93123356]
["bitfinex-derivatives","SOLF0:USTF0",1745114997353,4.75542552,141.53,141.52,38.86493356]
["bitfinex-derivatives","SOLF0:USTF0",1745114999952,4.75542552,141.53,141.52,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115000952,4.75542552,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115000953,4.75542552,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115001149,4.75542552,141.52,141.48,38.86493356]
["bitfinex-derivatives","SOLF0:USTF0",1745115001349,4.75542552,141.51,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115003153,4.75542552,141.51,141.5,13.28394359]
["bitfinex-derivatives","SOLF0:USTF0",1745115003354,7.0663,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115003555,4.74850542,141.52,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115003755,7.0663,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115004054,4.74850542,141.52,141.5,13.28384359]
["bitfinex-derivatives","SOLF0:USTF0",1745115004254,4.74850542,141.51,141.5,13.28384359]
["bitfinex-derivatives","SOLF0:USTF0",1745115004457,7.0658,141.54,141.5,13.28384359]
["bitfinex-derivatives","SOLF0:USTF0",1745115004656,7.0658,141.54,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115004657,4.74697614,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115004858,4.74697614,141.52,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115005058,7.0658,141.54,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115005259,4.74697684,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115005459,4.74697684,141.52,141.5,13.28384359]
["bitfinex-derivatives","SOLF0:USTF0",1745115005653,7.0658,141.54,141.5,13.28384359]
["bitfinex-derivatives","SOLF0:USTF0",1745115005958,4.74554201,141.53,141.5,13.28384359]
["bitfinex-derivatives","SOLF0:USTF0",1745115006158,4.74554201,141.52,141.5,13.28384359]
["bitfinex-derivatives","SOLF0:USTF0",1745115006358,13.28164359,141.55,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115006559,4.74442701,141.54,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115006760,4.74442701,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115006954,4.74442701,141.52,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115007261,4.74442701,141.52,141.5,13.28374359]
["bitfinex-derivatives","SOLF0:USTF0",1745115007463,7.0658,141.54,141.5,13.28374359]
["bitfinex-derivatives","SOLF0:USTF0",1745115007658,4.74342143,141.53,141.5,13.28374359]
["bitfinex-derivatives","SOLF0:USTF0",1745115007859,4.74342143,141.52,141.5,13.28374359]
["bitfinex-derivatives","SOLF0:USTF0",1745115008066,7.0662,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115008262,4.74346044,141.52,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115008458,4.74265006,141.51,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115008865,4.74268226,141.51,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115009364,4.74268226,141.51,141.5,13.28394359]
["bitfinex-derivatives","SOLF0:USTF0",1745115009666,4.74268226,141.51,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115010064,11.80988226,141.51,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115010265,4.74268226,141.5,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115010565,4.74044848,141.49,141.46,13.28564359]
["bitfinex-derivatives","SOLF0:USTF0",1745115010762,6.21624359,141.51,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115010962,4.74044842,141.5,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115011159,4.74044842,141.49,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115011364,1.8893,141.52,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115011564,4.73916755,141.51,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115011769,1.8893,141.52,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115011965,4.73916814,141.51,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115012165,1.8893,141.52,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115012362,4.73910461,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115012567,25.32,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115012764,25.32,141.53,141.5,13.28364359]
["bitfinex-derivatives","SOLF0:USTF0",1745115014372,25.32,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115014573,25.32,141.53,141.5,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115015368,25.32,141.53,141.5,13.28364359]
["bitfinex-derivatives","SOLF0:USTF0",1745115015769,32.3862,141.53,141.5,13.28364359]
["bitfinex-derivatives","SOLF0:USTF0",1745115016673,25.32,141.53,141.5,13.28364359]
["bitfinex-derivatives","SOLF0:USTF0",1745115017273,25.32,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115017773,32.3862,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115018669,4.73802771,141.52,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115018873,10.9544994,141.51,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115019076,6.21624359,141.51,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115019474,13.28354359,141.51,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115019677,4.73809352,141.5,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115019877,13.28354359,141.51,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115020077,4.73814918,141.5,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115020276,13.28354359,141.51,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115020477,4.73749557,141.5,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115020776,13.28354359,141.51,141.46,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115020976,4.73755349,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115021176,13.28354359,141.51,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115021478,4.73703508,141.5,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115021673,31.53624359,141.53,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115021978,4.73656916,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115022176,31.53624359,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115022376,4.7365692,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115022577,31.53624359,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115022777,4.73635292,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115023079,31.53624359,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115023377,4.73635293,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115023576,31.53624359,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115023769,4.73648182,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115023972,38.60244359,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115024169,4.73648182,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115024374,31.53624359,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115024571,4.73690995,141.52,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115024772,10.95315354,141.51,141.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745115024979,6.21624359,141.51,141.45,7.51433224]
["bitfinex-derivatives","SOLF0:USTF0",1745115025178,6.21624359,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115025378,13.28344359,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115026481,13.28344359,141.51,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115026778,6.21624359,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115027073,6.21624359,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115027474,11.80517125,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115027773,6.21624359,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115027975,4.73755051,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115028179,6.21624359,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115028380,4.73755459,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115028582,13.28364359,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115028880,4.73775201,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115029180,13.28364359,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115029382,4.73774317,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115029688,31.53624359,141.53,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115029877,4.7374722,141.52,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115030080,4.7374722,141.51,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115030380,7.0668,141.52,141.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115030682,4.73831579,141.51,141.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115030879,7.0668,141.52,141.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115031176,4.73830303,141.51,141.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115031380,38.60254359,141.53,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115031582,4.73838578,141.52,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115031776,4.73838578,141.51,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115031974,38.60254359,141.53,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115032179,4.73904215,141.52,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115032379,4.73904215,141.51,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115032681,4.73904215,141.5,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115033183,7.0667,141.52,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115033481,4.73980983,141.51,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115033681,4.7410202,141.5,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115033881,38.60254359,141.53,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115034083,4.74081737,141.52,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115034384,4.74081737,141.51,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115035983,4.74081737,141.51,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115036282,7.0668,141.52,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115036582,4.74421174,141.51,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115036883,4.74421174,141.5,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115039376,4.74421174,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115039582,4.74421174,141.49,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115040688,38.60274359,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115040881,4.75620003,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115041081,4.75620003,141.51,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115045689,25.32,141.53,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745115045890,4.7594671,141.52,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745115046892,4.7594671,141.52,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115047093,4.7594671,141.51,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115047291,4.7594671,141.5,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115047493,31.53624359,141.53,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115047687,4.75981179,141.52,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115047892,4.75981179,141.51,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115048091,4.75981179,141.5,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115048293,4.75981179,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115048597,38.60244359,141.53,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115049291,4.75995919,141.52,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115049597,38.60244359,141.53,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115049791,4.76001066,141.52,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115050190,38.60244359,141.53,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115050390,4.76001066,141.52,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115050590,4.76001066,141.51,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115050790,4.76001066,141.5,141.47,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115051090,4.76001066,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115052196,4.76001066,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115052396,4.76038046,141.48,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115057699,4.76038046,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745115057998,4.76038046,141.47,141.44,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745115058192,4.76038046,141.46,141.44,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745115058389,13.28444359,141.49,141.44,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745115058690,4.79311411,141.48,141.44,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745115058893,4.79311411,141.47,141.44,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745115059093,4.79311411,141.46,141.44,32.64868997]
["bitfinex-derivatives","SOLF0:USTF0",1745115059298,13.28444359,141.49,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115059500,4.792621,141.48,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115059697,4.792621,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115061601,4.7923292,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115062505,6.21624359,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115062704,4.79144518,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115062899,4.79144518,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115063098,4.79144518,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115063402,4.79144518,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115064103,13.28344359,141.51,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115064302,4.7919552,141.5,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115064505,4.7919552,141.49,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115064703,4.7919552,141.48,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115069809,1.23011665,141.59,141.47,38.57624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115070009,6.21624359,141.63,141.57,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115070209,6.21624359,141.61,141.55,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115070409,13.27874359,141.61,141.55,13.28114359]
["bitfinex-derivatives","SOLF0:USTF0",1745115070613,1.8217,141.6,141.55,13.28114359]
["bitfinex-derivatives","SOLF0:USTF0",1745115071110,6.21624359,141.59,141.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745115071311,10.11404359,141.59,141.52,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115071515,10.11404359,141.59,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745115072107,10.11404359,141.59,141.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745115072812,10.11404359,141.59,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745115075011,10.11404359,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745115076708,10.11404359,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745115081819,14.47753008,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745115082024,381.21,141.58,141.48,24.48651748]
["bitfinex-derivatives","SOLF0:USTF0",1745115082320,580.91753008,141.59,141.47,65.29737995]
["bitfinex-derivatives","SOLF0:USTF0",1745115082321,6.21624359,141.49,141.47,65.29737995]
["bitfinex-derivatives","SOLF0:USTF0",1745115082519,25.28,141.48,141.46,65.29737995]
["bitfinex-derivatives","SOLF0:USTF0",1745115082719,6.21624359,141.47,141.46,65.29737995]
["bitfinex-derivatives","SOLF0:USTF0",1745115085527,6.21624359,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115085926,6.21624359,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745115086626,6.21624359,141.49,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115086821,25.28,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115088220,25.28,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745115088427,25.28,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115089428,25.28,141.47,141.43,13.28734359]
["bitfinex-derivatives","SOLF0:USTF0",1745115089825,31.49624359,141.47,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115090421,38.56564359,141.47,141.41,13.28824359]
["bitfinex-derivatives","SOLF0:USTF0",1745115090621,31.49624359,141.47,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115090826,31.49624359,141.47,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115091026,7.0698,141.46,141.4,13.28854359]
["bitfinex-derivatives","SOLF0:USTF0",1745115091227,31.49624359,141.47,141.4,13.28854359]
["bitfinex-derivatives","SOLF0:USTF0",1745115091531,559.6,141.5,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745115091731,6.21624359,141.47,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115092232,13.28564359,141.47,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115094035,7.0698,141.46,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115096340,13.28554359,141.47,141.43,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745115096736,25.3,141.46,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115096934,25.3,141.46,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745115097641,25.3,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115100637,25.3,141.46,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115100843,6.21624359,141.49,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115101041,25.3,141.48,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115101241,25.3,141.48,141.44,13.28664359]
["bitfinex-derivatives","SOLF0:USTF0",1745115101841,25.3,141.48,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115102044,25.3,141.48,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115102942,7.0692,141.47,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115103343,25.3,141.48,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745115104243,32.3687,141.48,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745115117058,25.3,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115117355,25.3,141.48,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115118754,559.6,141.5,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115118950,31.51624359,141.53,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115119150,25.3,141.53,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115119559,31.51624359,141.53,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115119759,25.3,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115119959,25.3,141.53,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115120259,31.51624359,141.53,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115120461,31.51624359,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115121762,31.51624359,141.53,141.46,31.51624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115122060,6.21624359,141.51,141.46,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745115122356,6.21624359,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115122561,31.49624359,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745115123166,31.49624359,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115123462,31.49624359,141.49,141.44,24.76974847]
["bitfinex-derivatives","SOLF0:USTF0",1745115123463,25.28,141.49,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115123662,25.28,141.52,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115123866,25.28,141.52,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115124167,25.28,141.52,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115124467,6.21624359,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115126363,6.21624359,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115127167,4.37909146,141.5,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115127366,6.21624359,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115128069,6.21624359,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115128266,10.5946305,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115129874,10.59319024,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115130264,25.28,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745115130467,29.65582773,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745115130977,29.65582773,141.52,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115131278,10.5923965,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115131476,6.21624359,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115132377,6.21624359,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115134079,13.28344359,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115134778,13.28344359,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115134977,4.37548331,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115135178,13.28344359,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115135881,13.28344359,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115136882,6.21624359,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115137580,6.21624359,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115139783,13.28344359,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115140483,4.37720288,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115140683,13.28344359,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115140882,4.37730312,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115141083,13.28344359,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115141283,4.37781624,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115141485,13.28344359,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115141784,4.37801162,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115142082,13.28344359,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115142283,4.37858069,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115142486,13.28344359,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115142784,4.37877085,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115142986,13.28344359,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115143182,4.37934207,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115143383,13.28344359,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115143586,11.44753429,141.5,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115143784,4.37953429,141.49,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115143984,7.068,141.5,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115144185,4.37986405,141.49,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115144485,7.068,141.5,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115144787,17.66533715,141.49,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115144989,13.28454359,141.49,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115145188,29.66094423,141.48,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115145388,4.38094423,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115145688,6.21624359,141.47,141.42,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115145879,6.21624359,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745115147588,25.28,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115147790,4.38112366,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115147991,25.28,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115148190,4.38089015,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115148394,25.28,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115148689,4.38087916,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115148892,25.28,141.48,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115149092,4.38085378,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115150194,25.28,141.48,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115150493,25.28,141.48,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115150695,4.38092479,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115150891,25.28,141.48,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115151092,4.38097406,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115151291,32.349,141.48,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115151491,4.38097,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115151693,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115151893,4.3809525,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115152091,25.28,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115152393,4.38108091,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115152593,32.3487,141.48,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115152793,4.38110494,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115152995,25.28,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115153195,4.38110494,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115153395,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115153593,4.38110519,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115153793,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115153993,4.38110519,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115154295,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115154594,4.38121457,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115154796,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115154986,4.38120754,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115155187,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115155396,4.38135834,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115155595,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115155797,4.3813468,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115155988,25.28,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115156189,4.3813468,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115156395,25.28,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115156594,4.38130797,141.47,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115158100,4.38130797,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115158302,25.28,141.48,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115158495,4.38156634,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115158697,25.28,141.48,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115158897,4.38159979,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115159099,32.3489,141.48,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115159296,4.3818014,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115159499,4.3818014,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115159699,32.3489,141.48,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115159900,4.38189141,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115160101,4.38204621,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115160298,32.3489,141.48,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115160501,4.38207967,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115160704,32.3489,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115160905,4.38164923,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115161096,25.28,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115161301,4.38182427,141.47,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115161501,25.28,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115161704,25.28,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745115161902,25.28,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115162404,25.28,141.48,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115162606,25.28,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115163306,6.21624359,141.5,141.4,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745115163604,6.21624359,141.48,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115163805,13.28484359,141.49,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115164004,4.38198835,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115164206,13.28484359,141.49,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115164399,4.38225642,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115164596,4.38225642,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115164798,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115165002,4.3824308,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115165201,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115165502,4.38248768,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115165808,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115166106,4.38248768,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115166307,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115166503,4.38258413,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115166802,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115167003,4.38281564,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115167205,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115167395,4.38277855,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115167597,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115167795,4.38268939,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115167998,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115168202,4.38268939,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115168407,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115168598,4.38264847,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115168803,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115169008,4.38264172,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115169204,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115169405,4.38264172,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115169603,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115169905,4.38292416,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115170106,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115170307,4.38292416,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115170510,6.21624359,141.49,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115170705,4.38310684,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115171005,4.38310684,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115171299,7.0692,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115171504,6.21624359,141.49,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115171908,6.21624359,141.49,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115172605,7.0695,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115172807,32.3495,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115175310,4.38502223,141.46,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115175512,32.3495,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115175710,4.38502594,141.46,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115175914,32.3495,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115176213,4.38503269,141.46,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115176404,32.3495,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115176602,4.38525231,141.46,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115176807,32.3495,141.47,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115177110,4.38525231,141.46,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115177312,32.3495,141.47,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115177515,4.38539182,141.46,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115177810,10.60238948,141.45,141.4,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115178012,4.38614589,141.44,141.4,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115178212,4.38614589,141.43,141.4,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115178411,7.0714,141.43,141.4,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115178602,25.28,141.46,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115178803,4.38477031,141.45,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115179006,4.38477031,141.44,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115179208,5.2320378,141.43,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115179407,5.2320378,141.43,141.42,13.28794359]
["bitfinex-derivatives","SOLF0:USTF0",1745115181309,25.28,141.5,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115181614,4.58972202,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115181815,4.58972202,141.48,141.45,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745115182010,4.58995615,141.47,141.45,13.28594359]
["bitfinex-derivatives","SOLF0:USTF0",1745115182211,32.3481,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115182511,4.58983638,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115182712,4.58983638,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115182912,4.58983638,141.47,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115183211,32.3481,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115183413,4.59100607,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115183612,4.59100607,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115183815,4.59100607,141.47,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115184015,7.0687,141.48,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115184215,4.59097337,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115184412,4.59097337,141.46,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115184608,7.0696,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115184907,4.59207818,141.46,141.41,14.50572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115185222,4.59207818,141.45,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115185413,13.28584359,141.47,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115185612,4.59304671,141.46,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115185812,4.59304671,141.45,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115186013,13.28584359,141.47,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115186314,4.59303968,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745115186513,4.59303968,141.45,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745115192323,4.59303968,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115192525,6.21624359,141.48,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115192723,4.59574331,141.47,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115192923,4.59574331,141.46,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115193125,4.59574331,141.45,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115193423,7.0692,141.47,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115193623,4.59574581,141.46,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115193926,4.59574581,141.45,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115194126,13.28514359,141.48,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745115194326,4.59579274,141.47,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115194526,4.59579274,141.46,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115194726,4.59579274,141.45,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115194925,7.0683,141.49,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115195125,4.59546378,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115195320,4.59542686,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115195525,4.59542686,141.46,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115195725,4.59542686,141.45,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115195926,4.59542686,141.44,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115196327,38.56394359,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115196529,4.62739596,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115196728,4.62739596,141.48,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115196929,4.62739596,141.47,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115197432,30.848,141.53,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115197631,4.6247474,141.52,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115197829,30.848,141.53,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115197830,4.6247474,141.51,141.48,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115198029,4.6247474,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115198930,4.62323713,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115199230,4.62323713,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115199430,6.21624359,141.52,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115199431,4.62323713,141.49,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115199730,4.62323713,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115199932,4.6219785,141.48,141.44,39.78572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115200232,4.62249018,141.47,141.44,39.78572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115200426,7.0684,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115200731,4.62255703,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115200931,4.62255703,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115201132,7.0684,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115201429,4.62281546,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115201631,4.62281546,141.47,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115204529,38.56414359,141.5,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115204734,4.62250807,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115204934,4.62250807,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115205135,4.62250807,141.47,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115205330,4.62250807,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115205535,4.62250807,141.46,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115210245,25.28,141.5,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115210438,4.62232589,141.49,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115210639,25.28,141.5,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115210940,25.28,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115211142,29.9018906,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115215747,29.9018906,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115216049,4.6184312,141.49,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115216346,25.28,141.5,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115216540,4.61816788,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115217749,4.61793174,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115218251,4.61758633,141.49,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115218454,25.28,141.5,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115218652,4.61778693,141.49,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115218852,25.28,141.5,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115219151,4.61778693,141.49,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115219352,25.28,141.5,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115219557,4.61762885,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115220151,4.61762885,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115220451,4.61762885,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115220652,10.83387244,141.48,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115220853,4.61762885,141.47,141.43,14.50572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115221152,31.49624359,141.5,141.43,14.50572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115221352,4.61851981,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115221653,38.56424359,141.5,141.43,14.50572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115221846,4.61852516,141.49,141.43,14.50572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115222048,4.61852516,141.48,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115222342,4.61852516,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115222547,38.56424359,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115222749,5.29109919,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115222948,5.29109919,141.48,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115223153,5.29109919,141.47,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115231551,25.28,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115231756,30.13526356,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115233049,30.13540968,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115233552,30.13560283,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115235260,30.13565061,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115236061,25.28,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115236261,30.13568407,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115237164,30.13568407,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115237363,4.85568407,141.49,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115237563,4.85568407,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115237761,4.85568407,141.47,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115237964,32.3477,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115238263,4.8561456,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115238458,4.8561456,141.48,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115238758,4.8561456,141.47,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115239164,4.85671266,141.47,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115240867,25.28,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115241061,4.85752208,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115241359,4.85752208,141.48,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115242264,4.85752208,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115242464,4.85752208,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115242766,4.85752208,141.46,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115244064,4.85752208,141.46,141.42,33.54948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115244268,4.85752208,141.45,141.42,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115244564,4.85752208,141.44,141.42,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115244765,7.0694,141.47,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115244965,4.85937247,141.46,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115245156,4.85937247,141.45,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115245364,4.85937247,141.44,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115247971,4.85795604,141.44,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115249967,4.85719704,141.44,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745115253675,6.21624359,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115253870,4.85540353,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115254070,4.85540353,141.47,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115254269,4.85540353,141.46,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115254573,4.85540353,141.46,141.45,13.28644359]
["bitfinex-derivatives","SOLF0:USTF0",1745115257473,38.56414359,141.5,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115257674,4.85523365,141.49,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115257976,4.85523365,141.48,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115258173,4.85523365,141.47,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115259577,32.3269,141.52,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115259871,4.85526872,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115260076,4.85526872,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115260278,4.85526872,141.49,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115260581,4.85545729,141.49,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115262175,32.3269,141.52,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115262381,4.85586177,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115262679,4.85586177,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115262979,4.85586177,141.49,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115263981,4.85586177,141.49,141.47,13.28524359]
["bitfinex-derivatives","SOLF0:USTF0",1745115264182,4.85586177,141.48,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115264783,4.85586177,141.48,141.47,13.28544359]
["bitfinex-derivatives","SOLF0:USTF0",1745115265081,4.85644567,141.48,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115265281,4.85644567,141.48,141.47,13.28544359]
["bitfinex-derivatives","SOLF0:USTF0",1745115266978,25.26,141.52,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115267280,4.85627506,141.51,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115267482,4.85627506,141.5,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115270784,4.85445387,141.5,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115271185,4.85445387,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115271386,4.85445387,141.49,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115271584,4.85445387,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115271786,4.85445387,141.48,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115271982,4.85445387,141.47,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115272484,11.07157281,141.47,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115272686,4.85594837,141.46,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115272881,4.85594837,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115273489,4.85594837,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115273686,4.85594837,141.44,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115274586,4.8550268,141.44,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115276085,4.85416827,141.44,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115278393,4.8524819,141.44,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115282495,15.25604359,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115282703,11.92144039,141.46,141.43,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745115282896,4.85164039,141.45,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115283091,4.85164039,141.44,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115283396,8.18674359,141.47,141.39,31.47624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115283397,4.85164039,141.43,141.39,31.47624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115283599,4.85164039,141.42,141.39,31.47624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115283799,32.3307,141.44,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745115284000,4.85170354,141.43,141.39,31.47624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115284200,4.85170354,141.42,141.39,31.47624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115284500,25.26,141.44,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115284701,4.85133455,141.43,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115286602,25.26,141.47,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115286797,4.85010062,141.46,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115286997,4.85010062,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115287900,4.85012221,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115289803,4.84985928,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115293402,4.84916407,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115295607,4.84913466,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115297510,4.84902897,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115301312,25.26,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115301506,4.84795658,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115301713,25.26,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115302011,4.84744003,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115302210,25.26,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115302211,4.84744003,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115302412,25.26,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115302613,4.84721584,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115302820,4.84721584,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115303014,25.26,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115303212,4.84710449,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115303414,4.84710449,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115303616,25.26,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115303811,4.84678003,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115304010,4.84678003,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115304211,31.0915,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115304518,4.84682118,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115304712,4.84682118,141.49,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115306013,4.84682118,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115306212,4.84682118,141.48,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115311322,4.84682118,141.48,141.47,13.28514359]
["bitfinex-derivatives","SOLF0:USTF0",1745115316927,11.06306477,141.48,141.41,12.22928578]
["bitfinex-derivatives","SOLF0:USTF0",1745115317226,6.21624359,141.46,141.41,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115317424,4.84682118,141.45,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115317626,4.84682118,141.44,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115317821,4.85063236,141.43,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115318019,13.28604359,141.46,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115318219,4.85078023,141.45,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115318424,4.85078023,141.44,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115318627,4.85078023,141.43,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115318826,13.28604359,141.46,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115319029,4.85056816,141.45,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115319227,13.28604359,141.46,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115319228,4.85056816,141.44,141.41,15.36128578]
["bitfinex-derivatives","SOLF0:USTF0",1745115319527,4.85056816,141.43,141.41,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115319730,6.21624359,141.46,141.41,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115319927,4.85052326,141.45,141.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115320128,6.21624359,141.46,141.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115320129,4.85052326,141.44,141.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115320326,4.85052326,141.43,141.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115320527,4.85052326,141.42,141.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115320827,6.21624359,141.46,141.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115321027,4.85032144,141.45,141.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115321228,4.85032144,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115321531,4.85032144,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115321735,7.0704,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115321931,4.85013994,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115322132,4.85013994,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115322331,7.0704,141.45,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115322631,4.85005097,141.44,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115322829,4.85005097,141.43,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115324533,4.85005097,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115324733,7.0704,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115324934,4.84983527,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115325129,4.84983527,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115325330,7.0704,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115325534,4.84973543,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115325734,4.84973543,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115325935,7.0704,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115326232,4.84973244,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115326433,4.84973244,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115326633,7.0704,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115326833,4.84965924,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115327026,4.84965924,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115327227,7.0704,141.45,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115327426,4.84949869,141.44,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115327634,4.84949869,141.43,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115327835,4.84949869,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115328136,7.0704,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115328334,4.84947079,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115328534,4.84947079,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115328835,7.0704,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115329135,6.21624359,141.42,141.36,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115329334,4.84949165,141.41,141.36,14.50572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115329636,4.84949165,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115329835,31.45624359,141.42,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115330134,7.0729,141.4,141.36,15.36378578]
["bitfinex-derivatives","SOLF0:USTF0",1745115330335,4.84967617,141.39,141.36,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115330633,31.45624359,141.42,141.36,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115330834,11.92082776,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115331034,4.8484345,141.4,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115331229,4.8484345,141.39,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745115331429,7.0724,141.41,141.35,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115331626,4.8468864,141.4,141.35,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115331826,4.8468864,141.39,141.35,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115332035,7.0724,141.41,141.35,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115332235,4.84662773,141.4,141.35,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115332440,7.0724,141.41,141.35,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115332638,4.84534077,141.4,141.35,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115332937,7.0724,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115333131,4.84531409,141.4,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115333331,7.0724,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115333535,4.84389132,141.4,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115333737,7.0724,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115333932,31.45624359,141.42,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115333933,4.84389132,141.4,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115334135,31.45624359,141.42,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115334430,4.8430846,141.41,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115334634,31.45624359,141.42,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115334837,4.8424691,141.41,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115335038,31.45624359,141.42,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115335235,4.84206991,141.41,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745115335536,31.45624359,141.42,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115335735,4.84161325,141.41,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115335937,31.45624359,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745115336131,25.24,141.42,141.37,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115337239,25.24,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115338838,25.24,141.42,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745115340042,31.45624359,141.42,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115340742,38.52824359,141.42,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745115341041,38.52824359,141.42,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115341042,4.83976594,141.41,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115341242,7.0724,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115342043,7.0724,141.41,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745115342243,7.0724,141.41,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115342444,4.83889526,141.4,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115342644,7.0724,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115342844,4.83847154,141.4,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115343041,7.0724,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745115343341,38.52814359,141.42,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115343542,4.8377341,141.41,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115343742,38.52814359,141.42,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115343942,4.83779013,141.41,141.38,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745115344142,31.45624359,141.42,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115344342,4.83737985,141.41,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115344544,31.45624359,141.42,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115344843,4.83709175,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115345044,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115345238,4.8371251,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115345441,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115345640,4.83692597,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115345840,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115346041,4.83692597,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115346237,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115346442,4.83695932,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115346642,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115346946,4.8367518,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115347245,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115347446,4.83693699,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115347649,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115347846,4.83703066,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115348147,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115348343,4.8369973,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115348539,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115348743,4.83735712,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115348943,38.52794359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115349144,4.83739048,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115349448,31.45624359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115349645,4.83789433,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115349948,31.45624359,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115350247,4.83789433,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745115350547,4.83789433,141.41,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115350848,31.45624359,141.42,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115351047,4.83849364,141.41,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115351249,4.83849364,141.4,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115351449,31.45624359,141.42,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745115351644,11.91141199,141.41,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745115351844,4.83921199,141.4,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745115352044,7.0722,141.41,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745115352346,11.9119054,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115352649,4.84016613,141.39,141.34,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115352943,25.24,141.46,141.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745115353149,4.8390559,141.45,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115353351,4.8390559,141.44,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115353540,25.24,141.46,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745115354050,4.83963999,141.45,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745115354244,4.8396198,141.44,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745115354551,4.84046756,141.44,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745115356451,4.84046756,141.44,141.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745115356752,4.84314493,141.43,141.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745115357447,25.24,141.46,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115357646,4.84482235,141.45,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115357846,4.84482235,141.44,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115358052,25.24,141.46,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115358251,4.84482238,141.45,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115358651,4.84666917,141.45,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115363657,4.85304564,141.45,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115365556,4.85253313,141.45,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745115369260,25.24,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115369561,4.85062478,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115375066,4.8463564,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745115377168,31.45624359,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115377364,36.30129097,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115378166,36.30129097,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115378366,4.84504738,141.48,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115379573,25.24,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115379870,30.08310879,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115381869,30.08137249,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115382371,30.08137249,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115382572,4.84137249,141.48,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115383674,25.24,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115383874,30.07973647,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115384075,25.24,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115384273,25.24,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115384470,25.24,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115384877,25.24,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115387779,25.24,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115387780,25.24,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115387976,30.07915297,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115388378,30.07896167,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115390379,4.83896167,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115391881,4.84110806,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115394682,4.84110806,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115394981,4.84110806,141.48,141.43,8.13764359]
["bitfinex-derivatives","SOLF0:USTF0",1745115395184,4.84110806,141.47,141.43,8.13764359]
["bitfinex-derivatives","SOLF0:USTF0",1745115395378,4.84110806,141.46,141.41,39.74572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115395579,4.84110806,141.45,141.41,39.74572937]
["bitfinex-derivatives","SOLF0:USTF0",1745115395779,4.84731913,141.44,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115395979,6.21624359,141.47,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115396179,4.84762956,141.46,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115396380,4.84762956,141.45,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115396580,4.84762956,141.44,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115396781,4.84981784,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115397787,4.85225511,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115398182,4.85225511,141.43,141.41,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115398387,4.85225511,141.42,141.41,8.28948578]
["bitfinex-derivatives","SOLF0:USTF0",1745115398583,4.85225511,141.42,141.38,33.41874359]
["bitfinex-derivatives","SOLF0:USTF0",1745115398782,6.21624359,141.43,141.38,33.41874359]
["bitfinex-derivatives","SOLF0:USTF0",1745115399088,4.85296265,141.42,141.38,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115399387,4.85296265,141.41,141.38,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115399589,6.21624359,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115399886,4.85257052,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115400083,4.85257052,141.41,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115400392,25.22,141.44,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745115400690,4.85159928,141.44,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115400885,4.85159928,141.43,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115401085,4.85159928,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115401586,13.28644359,141.45,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115401787,6.21624359,141.43,141.38,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115401987,4.85092897,141.42,141.38,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115402188,4.85092897,141.41,141.38,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115402388,13.28744359,141.43,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745115402692,4.85077014,141.42,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745115402892,4.85077014,141.41,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745115403091,6.21624359,141.45,141.39,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115403293,4.85010299,141.44,141.39,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115403487,4.85010299,141.43,141.39,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115403687,4.85010299,141.42,141.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115405996,4.85010299,141.42,141.41,13.28794359]
["bitfinex-derivatives","SOLF0:USTF0",1745115406193,31.43624359,141.47,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115406498,4.84889455,141.46,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115406690,4.84889455,141.45,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115406891,4.84889455,141.44,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115407094,4.84889455,141.43,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115407289,7.0697,141.46,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115407591,4.84880867,141.45,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115407791,4.84880867,141.44,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115408096,4.84880867,141.43,141.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745115408297,13.28654359,141.45,141.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745115408498,4.84895221,141.44,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115408796,4.84895221,141.43,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115410896,4.84895221,141.43,141.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745115411102,13.28644359,141.45,141.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745115411401,4.84841947,141.44,141.39,8.12934359]
["bitfinex-derivatives","SOLF0:USTF0",1745115411696,4.84841947,141.43,141.39,8.12934359]
["bitfinex-derivatives","SOLF0:USTF0",1745115411897,6.21624359,141.45,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745115412094,4.84845301,141.44,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745115412298,4.84845301,141.43,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115412496,31.43624359,141.47,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115412697,4.84803733,141.46,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115412999,4.84740066,141.45,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115413301,25.22,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115413498,4.84746448,141.46,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115413701,25.22,141.47,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115414000,4.84739247,141.46,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115414300,25.22,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115414500,4.84749805,141.46,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745115414798,25.22,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745115414999,4.84749805,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745115415200,4.84749805,141.46,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115415394,32.2895,141.47,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1745115415601,4.84746959,141.46,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115415802,32.2895,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115416202,4.84719561,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115416500,32.2895,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115416798,18.13345724,141.46,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115417002,4.84751365,141.45,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115417202,4.84751365,141.44,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115417501,4.84751365,141.43,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115420704,4.84727609,141.43,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115422100,25.22,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115422304,4.84690156,141.46,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115422505,4.84690156,141.45,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115422699,25.22,141.47,141.41,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115422899,4.84649781,141.46,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115425011,4.84706712,141.46,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745115429812,4.84706712,141.46,141.45,13.28634359]
["bitfinex-derivatives","SOLF0:USTF0",1745115430716,13.28394359,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115430916,4.84926873,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115431115,4.84926873,141.48,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115431617,4.84926873,141.48,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115431819,4.84926873,141.47,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115432008,4.84926873,141.46,141.43,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115432213,25.22,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115432417,4.84964061,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115432616,4.84964061,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115432916,591.21624359,141.54,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115433120,4.84820483,141.53,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115433317,4.84820483,141.52,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745115434521,4.84439525,141.52,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745115435020,4.84439525,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115435220,4.84439525,141.51,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115435522,591.21624359,141.54,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115435719,4.84371037,141.53,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115435920,4.84371037,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115436123,4.84371037,141.51,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115436423,4.84371037,141.5,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115436615,6.21624359,141.52,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115436811,6.21624359,141.5,141.45,9.97884359]
["bitfinex-derivatives","SOLF0:USTF0",1745115437012,4.84354145,141.49,141.45,9.97884359]
["bitfinex-derivatives","SOLF0:USTF0",1745115437213,6.21624359,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115437414,4.84384336,141.49,141.45,9.97884359]
["bitfinex-derivatives","SOLF0:USTF0",1745115437623,6.21624359,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115437823,4.84380805,141.49,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115438023,6.21624359,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115438216,8.13114359,141.53,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115438423,4.84341534,141.52,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115438624,4.84341534,141.51,141.47,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115438818,6.21624359,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115439015,4.84296868,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115439220,4.84296868,141.51,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115439926,4.84296868,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115440129,4.84180849,141.5,141.45,7.51430903]
["bitfinex-derivatives","SOLF0:USTF0",1745115440328,6.21624359,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115440526,4.84151815,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115440726,6.21624359,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115440929,4.84151997,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115441128,4.84151997,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115441327,4.841548,141.48,141.44,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115441530,13.28384359,141.51,141.44,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115441725,4.84166273,141.5,141.44,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115441927,4.84166273,141.49,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115442125,4.84166273,141.48,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115442330,13.28384359,141.51,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115442533,4.84152773,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115442727,4.84152773,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115442929,4.84152773,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115445832,4.84207572,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115446128,4.84207572,141.48,141.41,31.41624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115446331,6.21624359,141.45,141.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745115446532,4.84379786,141.44,141.38,31.41624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115446722,13.28654359,141.45,141.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115446922,4.84390421,141.44,141.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115447131,11.06014832,141.43,141.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745115447333,4.844879,141.42,141.38,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745115447528,6.21624359,141.39,141.35,58.25923425]
["bitfinex-derivatives","SOLF0:USTF0",1745115447834,6.21624359,141.39,141.38,24.76974847]
["bitfinex-derivatives","SOLF0:USTF0",1745115448033,11.06209768,141.39,141.38,24.76974847]
["bitfinex-derivatives","SOLF0:USTF0",1745115448333,11.06105272,141.39,141.38,24.76974847]
["bitfinex-derivatives","SOLF0:USTF0",1745115450531,11.06105272,141.39,141.38,31.84344847]
["bitfinex-derivatives","SOLF0:USTF0",1745115450730,11.06105272,141.39,141.38,24.76974847]
["bitfinex-derivatives","SOLF0:USTF0",1745115450935,11.06105272,141.39,141.34,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115451130,6.21624359,141.41,141.36,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115451435,25.2,141.42,141.36,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115451635,25.2,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115451835,4.83865744,141.42,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115452135,6.21624359,141.43,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115452331,4.83802157,141.42,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115452533,6.21624359,141.43,141.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745115453337,4.83769802,141.42,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115453638,6.21624359,141.43,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115453836,4.83775837,141.42,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115454136,6.21624359,141.43,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115454336,4.83733706,141.42,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115454534,6.21624359,141.43,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115454735,6.21624359,141.43,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115454736,4.83733161,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115454934,6.21624359,141.43,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115455333,6.21624359,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745115456137,6.21624359,141.43,141.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745115456537,6.21624359,141.43,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115457039,6.21624359,141.43,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115457438,6.21624359,141.43,141.37,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1745115457738,4.83700937,141.42,141.37,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1745115458040,6.21624359,141.43,141.37,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1745115458630,4.83642763,141.42,141.37,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1745115458836,6.21624359,141.43,141.37,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1745115459336,13.28754359,141.43,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745115459639,4.83616408,141.42,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745115459940,6.21624359,141.41,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745115460340,6.21624359,141.41,141.36,31.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115460638,13.28764359,141.43,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745115460838,13.28764359,141.43,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115460839,4.83617374,141.42,141.38,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115461038,6.21624359,141.45,141.4,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115461237,25.22,141.48,141.42,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115461438,4.83461163,141.47,141.44,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115461640,6.21624359,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115461840,4.83390794,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115462145,4.83390794,141.48,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115462439,7.0677,141.5,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745115462640,38.50374359,141.51,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115462840,4.83356538,141.5,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115463041,4.83356538,141.49,141.45,6.21624359]
["bitfinex-derivatives","SOLF0:USTF0",1745115463241,25.22,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115463436,4.83274233,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115463637,25.22,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115463837,4.83288327,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115464041,25.22,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115464240,4.83256521,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115464440,25.22,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115464643,4.83254159,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115464841,25.22,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115465141,4.83240634,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115465341,25.22,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115465943,4.83237174,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115466141,25.22,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115466342,4.83240667,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115466545,25.22,141.51,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115466845,4.83271797,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115467037,25.22,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115467236,4.83240248,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115467442,25.22,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115468652,25.22,141.51,141.45,1.29708655]
["bitfinex-derivatives","SOLF0:USTF0",1745115468846,25.22,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115472950,25.22,141.51,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115473246,4.83014524,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115473546,4.83014524,141.49,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115473747,32.2876,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115473943,4.83047929,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115474246,25.22,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115474445,4.83055664,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115474639,25.22,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115474843,4.83052324,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115475041,32.2872,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115475247,4.83055665,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115475447,32.2872,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115475648,4.83047703,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115475848,25.22,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115476046,4.83044362,141.5,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115476351,4.83044362,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115476548,4.83036404,141.49,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115476749,25.22,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115476950,11.89821958,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115477251,4.83041958,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115477439,7.0678,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115477645,4.83062369,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115477948,34.1748,141.51,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115478149,4.83061767,141.5,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115478349,4.83061767,141.49,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115478549,7.0677,141.5,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115478750,4.83133712,141.49,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115479050,32.2677,141.5,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115479249,4.83106982,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115479749,25.2,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115479951,30.03188494,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115480549,4.83188494,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115480855,3.7239,141.52,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115481151,4.83127801,141.51,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115481349,25.2,141.53,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745115481554,4.83120198,141.52,141.45,8.65561558]
["bitfinex-derivatives","SOLF0:USTF0",1745115481755,25.2,141.53,141.45,8.65561558]
["bitfinex-derivatives","SOLF0:USTF0",1745115481954,4.83118864,141.52,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115482149,32.2665,141.53,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115482349,4.83085061,141.52,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115482645,32.2665,141.53,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115482849,4.83076475,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115483049,32.2665,141.53,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115483252,4.830758,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115483452,30.73848643,141.53,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115483652,5.53848643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115483852,4.83056135,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115484053,7.0678,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115484557,4.83202229,141.49,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115484854,7.0678,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115485052,4.83200334,141.49,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115486856,4.83272409,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115487058,7.0678,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115487259,11.900938,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115487460,7.0682,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115487755,4.83289414,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115488257,5.53848643,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115488459,4.83300066,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115489958,37.80588643,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115490158,4.83283385,141.5,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115491561,10.37132028,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115491760,4.83283385,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115491961,5.53848643,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115492260,4.83257736,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115492464,12.60638643,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115492662,4.83274413,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115492861,12.60638643,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115493062,4.83270397,141.49,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115493254,25.2,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115493453,4.83377853,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115493659,4.83377853,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115493864,25.2,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115494061,4.83416199,141.5,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115494260,4.83416199,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115494465,5.53848643,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115494664,4.83662834,141.49,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115494865,5.53848643,141.5,141.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745115495067,4.83662908,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115495364,4.83919766,141.48,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115495565,5.53848643,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115495765,4.8395276,141.49,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115496058,4.8395276,141.48,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115496263,4.84141606,141.48,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115497763,12.60618643,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745115497968,4.84295688,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115498368,25.2,141.51,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115498568,4.84302743,141.5,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115498769,37.80438643,141.54,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115499071,4.84288001,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115499270,4.84288001,141.52,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115500566,4.84440782,141.52,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115501072,4.84440782,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115501267,4.84440782,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115501874,4.84502959,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115503475,4.84502959,141.51,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745115503677,4.84502959,141.5,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745115503878,4.84832318,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115505681,4.85488947,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115509481,4.85622083,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115510589,10.39470726,141.5,141.44,39.03591693]
["bitfinex-derivatives","SOLF0:USTF0",1745115510778,4.85622083,141.49,141.44,39.03591693]
["bitfinex-derivatives","SOLF0:USTF0",1745115510980,4.85622083,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115513182,12.60528643,141.52,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115513386,4.85635369,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115513587,4.85635369,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115513790,4.85635369,141.49,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115514889,4.85635369,141.49,141.48,12.60678643]
["bitfinex-derivatives","SOLF0:USTF0",1745115515789,30.73848643,141.54,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745115515989,4.85560266,141.53,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745115516190,4.85560266,141.52,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745115516679,4.85560266,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115516885,4.85560266,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745115526491,30.73848643,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115526691,4.8540357,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115526991,4.8540357,141.52,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115528097,25.18,141.56,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115528295,4.85259406,141.55,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115528494,4.85259406,141.54,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115528696,4.85259406,141.53,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115529000,25.18,141.56,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115529198,4.8512268,141.55,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115529497,4.8512268,141.54,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115529698,4.8512268,141.53,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115529899,25.18,141.56,141.55,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745115530093,30.03001494,141.56,141.55,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745115530292,30.03001438,141.56,141.55,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745115534094,30.02482161,141.56,141.55,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745115535596,25.18,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745115535798,4.84302554,141.58,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745115536599,4.84156057,141.58,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745115536897,25.18,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745115537298,30.02127764,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745115537800,4.84127764,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745115538102,25.18,141.62,141.56,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115538303,4.83833634,141.61,141.56,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115538502,25.18,141.62,141.56,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115538503,4.83833634,141.6,141.56,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115538696,25.18,141.62,141.56,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115538901,4.83646581,141.61,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745115539507,10.37495224,141.61,141.52,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115539704,5.53848643,141.57,141.53,1.29727619]
["bitfinex-derivatives","SOLF0:USTF0",1745115539902,5.53848643,141.57,141.52,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115540102,5.53848643,141.57,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745115540304,4.83639214,141.56,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745115540604,4.83682938,141.56,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745115541106,5.53848643,141.59,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745115541308,4.83672939,141.58,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745115541606,4.83672939,141.57,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745115542806,4.83672939,141.57,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745115543000,4.83672939,141.56,141.52,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115543197,5.53848643,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745115543399,4.8374605,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745115543602,4.8374605,141.57,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745115544102,4.8374605,141.57,141.52,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115544409,5.53848643,141.55,141.49,34.49618643]
["bitfinex-derivatives","SOLF0:USTF0",1745115544713,5.53848643,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115545107,4.83847629,141.52,141.47,38.5856654]
["bitfinex-derivatives","SOLF0:USTF0",1745115545305,10.37748163,141.51,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115545506,5.53848643,141.51,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115546315,4.83940022,141.5,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115546511,5.53848643,141.51,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115547613,4.83918775,141.5,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115548015,5.53848643,141.51,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115552718,4.83887104,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115552913,5.53848643,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115553113,4.83896333,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115553314,5.53848643,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115553516,4.83879783,141.5,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115554115,5.53848643,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115554314,10.3770907,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115557615,10.3770907,141.51,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115557817,5.53848643,141.51,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115558013,5.53848643,141.51,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115558521,5.53848643,141.51,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115558716,5.53848643,141.51,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115559124,5.53848643,141.51,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115559623,5.53848643,141.51,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115560528,5.53848643,141.51,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115560718,4.83967378,141.5,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115561621,5.53848643,141.51,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745115561827,5.53848643,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115562027,10.37798963,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115562527,10.3778301,141.51,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745115562826,5.53848643,141.51,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745115565428,4.83896991,141.5,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745115566227,5.53848643,141.51,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745115566427,5.53848643,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115566628,10.37724729,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115566927,4.83876086,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115567129,7.36598643,141.53,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115567323,4.83821456,141.52,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745115568032,4.83821456,141.52,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115568231,10.37670099,141.51,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115568432,4.83821456,141.5,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115568636,12.60588643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115568934,4.83866376,141.5,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115569232,5.53848643,141.51,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115569435,4.83860356,141.5,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115569623,5.53848643,141.51,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115569828,4.83828977,141.5,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115570126,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115570327,4.83822286,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115570626,5.53848643,141.51,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115570831,4.83797532,141.5,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115571031,12.60578643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115571227,4.83805388,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115571432,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115571632,4.83782362,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115571932,12.60568643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115572135,4.8378125,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115572324,12.60568643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115572525,4.83784388,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115572733,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115572931,4.83743711,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115573132,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115573332,4.83743711,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115573530,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115573737,4.83728452,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115574036,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115574240,4.83728452,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115574436,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115574637,4.83714352,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115574834,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115575032,4.83714313,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115575241,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115575440,4.83728066,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115575642,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115575842,4.83723725,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115576140,5.53848643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115576342,4.8372038,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115576542,12.60568643,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115576743,4.83737997,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745115576943,5.53848643,141.51,141.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745115577241,11.90538064,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115577441,4.83748064,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115577644,32.2479,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115577841,4.83808454,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115578039,32.2479,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115578342,4.83808454,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115578537,32.2479,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115578743,4.83855668,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115579041,32.2479,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115579241,4.83855668,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115579442,32.2479,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115579643,4.83906833,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115579943,4.83906833,141.48,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745115581244,25.18,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115581443,4.83968777,141.49,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115583243,4.84373811,141.49,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115585249,25.18,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115585451,30.03227038,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115586043,4.85227038,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115596255,4.85227038,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115596459,4.85227038,141.49,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115597562,12.60588643,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115597964,5.53848643,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115598461,5.20791186,141.48,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115600263,5.53848643,141.52,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115600561,25.18,141.53,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115600861,5.20731059,141.52,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115601061,5.20731059,141.51,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115601260,25.18,141.53,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115601261,5.20731059,141.5,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115601463,5.20731059,141.49,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115601658,5.20674042,141.48,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115602563,5.20674042,141.48,141.47,12.60768643]
["bitfinex-derivatives","SOLF0:USTF0",1745115602857,5.20674042,141.48,141.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745115609567,25.18,141.53,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115610062,25.18,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115611065,25.18,141.53,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745115613067,25.18,141.53,141.47,30.71848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115613068,25.18,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115614869,30.71848643,141.56,141.49,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115615370,30.71848643,141.56,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745115615765,30.71848643,141.56,141.49,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115615967,25.18,141.56,141.55,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745115619372,25.18,141.56,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745115621478,4.92138161,141.55,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745115622074,10.45986804,141.55,141.49,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115622277,4.92138161,141.54,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115622473,4.92138161,141.53,141.49,1.29776105]
["bitfinex-derivatives","SOLF0:USTF0",1745115622675,5.53848643,141.55,141.49,1.29776105]
["bitfinex-derivatives","SOLF0:USTF0",1745115622876,4.9212723,141.54,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745115623077,4.9212723,141.53,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745115623277,25.18,141.56,141.5,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115623575,4.92090916,141.55,141.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745115625370,4.91919612,141.55,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745115625575,4.91919612,141.54,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745115626078,4.91910954,141.54,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745115626378,4.91910954,141.54,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745115626576,4.91910954,141.53,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745115628078,10.45759597,141.53,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115628375,4.91910954,141.52,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115628575,4.91910954,141.51,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115628776,12.60508643,141.53,141.49,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745115629072,4.91885285,141.52,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115629280,4.91885285,141.51,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115629576,4.91885285,141.5,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115629778,5.53848643,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115630076,4.91436966,141.52,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745115630579,4.91436966,141.52,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115630776,4.91436966,141.51,141.5,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745115631072,11.98530556,141.51,141.47,29.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745115631275,4.91810556,141.5,141.44,38.97591693]
["bitfinex-derivatives","SOLF0:USTF0",1745115631476,4.91810556,141.49,141.45,1.29811357]
["bitfinex-derivatives","SOLF0:USTF0",1745115631677,5.53848643,141.51,141.44,38.97591693]
["bitfinex-derivatives","SOLF0:USTF0",1745115631879,4.91730371,141.5,141.45,1.29811597]
["bitfinex-derivatives","SOLF0:USTF0",1745115632177,4.91730371,141.49,141.45,1.29811597]
["bitfinex-derivatives","SOLF0:USTF0",1745115632378,4.91730371,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115636581,25.16,141.52,141.46,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115636783,4.92008354,141.51,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115636984,4.92114896,141.5,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115637183,5.53848643,141.53,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115637379,4.92106382,141.52,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115637681,4.92106382,141.51,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115637879,5.53848643,141.53,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115638082,4.92128409,141.52,141.48,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115638281,4.92128409,141.51,141.48,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115638584,25.16,141.55,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745115638786,4.92057238,141.54,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745115638985,4.92057238,141.53,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745115642089,4.91994249,141.53,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745115642289,4.92041254,141.53,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745115644091,25.16,141.55,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745115644392,4.92071311,141.54,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745115647897,4.91975097,141.54,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745115650801,4.92039628,141.54,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745115653702,4.92273824,141.54,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745115654503,5.53848643,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745115654704,4.92287105,141.57,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745115654903,4.92287105,141.57,141.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115655105,5.53848643,141.55,141.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115655304,4.92287105,141.54,141.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115655500,5.53848643,141.55,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745115655704,4.92334149,141.54,141.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115655905,4.92334149,141.53,141.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115656108,4.92313822,141.52,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745115657308,5.53848643,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115657606,10.4615281,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115658608,4.92304167,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115658906,4.92368517,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115659207,5.53848643,141.55,141.53,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745115659409,5.53848643,141.55,141.5,33.4174305]
["bitfinex-derivatives","SOLF0:USTF0",1745115659609,4.92345359,141.54,141.5,33.4174305]
["bitfinex-derivatives","SOLF0:USTF0",1745115659807,4.92345359,141.53,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745115660010,4.92345359,141.52,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745115661910,4.92408841,141.52,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745115668917,12.60368643,141.55,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745115669113,4.92532037,141.54,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745115669313,4.92532037,141.53,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745115674618,4.92629876,141.53,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745115675313,10.46478519,141.53,141.48,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115675519,5.53848643,141.51,141.46,38.5856654]
["bitfinex-derivatives","SOLF0:USTF0",1745115675715,4.92629876,141.5,141.46,38.5856654]
["bitfinex-derivatives","SOLF0:USTF0",1745115675915,4.92629876,141.49,141.46,33.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1745115676117,4.92629876,141.48,141.46,33.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1745115676317,4.92629876,141.47,141.46,33.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1745115677421,4.92629876,141.47,141.46,40.11687897]
["bitfinex-derivatives","SOLF0:USTF0",1745115679021,4.92629876,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115680321,7.068,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115680526,5.5741943,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115680718,5.5741943,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115686121,5.53848643,141.53,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115686326,5.3784313,141.52,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115686526,5.3784313,141.51,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115688529,5.3784313,141.51,141.5,12.60608643]
["bitfinex-derivatives","SOLF0:USTF0",1745115689130,5.3784313,141.51,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745115689429,5.3784313,141.51,141.48,30.67848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115689627,5.53848643,141.51,141.46,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115689831,5.53848643,141.49,141.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115690030,5.3778924,141.48,141.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115690331,5.3778924,141.47,141.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115690531,5.3778924,141.46,141.45,32.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745115691730,5.53848643,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115691933,5.37817117,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115692228,5.37817117,141.49,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745115693431,5.37817117,141.49,141.48,12.60698643]
["bitfinex-derivatives","SOLF0:USTF0",1745115697336,5.37817117,141.49,141.48,13.90488043]
["bitfinex-derivatives","SOLF0:USTF0",1745115700038,5.37817117,141.49,141.48,13.90485509]
["bitfinex-derivatives","SOLF0:USTF0",1745115701639,5.37817117,141.49,141.48,13.90486251]
["bitfinex-derivatives","SOLF0:USTF0",1745115702034,5.37817117,141.49,141.48,12.60698643]
["bitfinex-derivatives","SOLF0:USTF0",1745115702941,25.14,141.54,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115703239,5.38292595,141.53,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115703439,5.38292595,141.52,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115703641,5.38331175,141.52,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115710551,5.38475271,141.52,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115712352,5.38490301,141.52,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745115714754,5.38490301,141.52,141.46,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745115715055,5.53848643,141.48,141.45,33.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1745115715353,5.38490301,141.47,141.45,40.11707897]
["bitfinex-derivatives","SOLF0:USTF0",1745115715555,5.38490301,141.46,141.45,40.11707897]
["bitfinex-derivatives","SOLF0:USTF0",1745115715850,5.38490301,141.46,141.45,33.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1745115717353,12.45460301,141.46,141.45,33.04717897]
["bitfinex-derivatives","SOLF0:USTF0",1745115717550,36.06338944,141.46,141.44,65.29737995]
["bitfinex-derivatives","SOLF0:USTF0",1745115717759,5.38490301,141.45,141.4,8.35028795]
["bitfinex-derivatives","SOLF0:USTF0",1745115717952,10.92338944,141.44,141.4,8.35028795]
["bitfinex-derivatives","SOLF0:USTF0",1745115718153,5.06775568,141.43,141.4,8.35028795]
["bitfinex-derivatives","SOLF0:USTF0",1745115718452,5.06775568,141.42,141.4,15.42258795]
["bitfinex-derivatives","SOLF0:USTF0",1745115718651,5.06775568,141.41,141.4,15.42258795]
["bitfinex-derivatives","SOLF0:USTF0",1745115719758,5.06105804,141.41,141.4,15.42258795]
["bitfinex-derivatives","SOLF0:USTF0",1745115720153,12.60948643,141.44,141.4,15.42258795]
["bitfinex-derivatives","SOLF0:USTF0",1745115720354,12.60948643,141.44,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115720550,5.53848643,141.42,141.37,9.41358643]
["bitfinex-derivatives","SOLF0:USTF0",1745115720751,5.53848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115720956,30.67848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115721256,5.06026755,141.41,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115721456,5.06026755,141.4,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115721858,5.06026755,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745115722060,30.67848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115722255,5.05961798,141.41,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115722454,5.05961798,141.4,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115722659,30.67848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115722950,5.05548533,141.41,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115723157,37.75038643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115723457,5.05196568,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115723658,37.75038643,141.42,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115723860,5.05200007,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115724057,37.75038643,141.42,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115724256,5.05200006,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115724458,37.75038643,141.42,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115724653,5.04877194,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115724857,37.75038643,141.42,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115725053,5.04879624,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115725361,37.75038643,141.42,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115725962,37.75038643,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115727867,30.67848643,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745115728166,30.67848643,141.42,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745115728562,30.67848643,141.42,141.35,30.67848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115728764,30.67848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115731366,30.67848643,141.42,141.39,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745115732167,37.75028643,141.42,141.39,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745115734561,30.67848643,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745115736369,37.75018643,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745115737270,37.75018643,141.42,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745115739571,7.0723,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115739771,30.67848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115740470,37.75058643,141.42,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745115740672,30.67848643,141.42,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745115741372,7.0722,141.41,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745115742769,12.61128643,141.4,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745115742973,5.53848643,141.4,141.35,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115743473,12.61148643,141.4,141.35,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115745071,7.0732,141.39,141.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745115746273,7.0732,141.39,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745115746775,12.61128643,141.4,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745115748074,5.53848643,141.4,141.35,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115748476,30.67848643,141.42,141.35,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115748671,37.75038643,141.42,141.39,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745115748871,30.67848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115749776,30.67848643,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115750377,37.75018643,141.42,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745115750579,37.75018643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115751280,37.75018643,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745115751575,30.67848643,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115751878,5.53848643,141.44,141.39,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115752071,5.02531099,141.43,141.39,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115752279,5.53848643,141.44,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115752471,5.02712734,141.43,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745115753184,7.0689,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745115753379,30.69848643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115754187,37.76598643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115754584,30.69848643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115756281,30.69848643,141.51,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745115756486,30.69848643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115756689,25.16,141.51,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115757884,25.16,141.51,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115759187,25.16,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745115759587,25.16,141.51,141.47,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115760284,37.76578643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115760689,37.76578643,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115760986,30.69848643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115762185,37.76578643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115762582,37.76578643,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115763390,7.068,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115763790,30.69848643,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115764096,30.69848643,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115765287,4.91161296,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115765487,4.91161296,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115765787,25.16,141.51,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115765987,4.91153512,141.5,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115766188,4.91153512,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115767285,32.2273,141.51,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745115767489,11.9826932,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115767690,4.9149932,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115767885,32.2274,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115768086,4.91459111,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115768285,32.2274,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115768485,4.91175161,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115768685,32.2274,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115768882,4.91178428,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115769090,32.2274,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115769389,11.97876253,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115769590,7.0677,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115769986,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115770187,4.91120749,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115770489,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115770688,4.9124583,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115770889,7.0677,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115771490,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115771692,4.91188255,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115771993,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115772187,4.91188938,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115772387,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115772590,4.91142591,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115772788,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115773089,4.91085715,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115773288,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115773594,4.91044204,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115773794,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115774096,4.90986455,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115774295,32.2273,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115774594,4.90851429,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745115774895,32.2273,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115775095,4.90888914,141.5,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745115775898,4.90888914,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115776097,32.2273,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115776296,4.90830641,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115776596,32.2273,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115776898,4.90845445,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115777095,32.2273,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115777297,4.9084687,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115777499,32.2273,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115777797,4.90743973,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115778697,4.90660197,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745115779696,4.90660197,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115779902,32.2273,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115780101,4.90721397,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115780298,32.2273,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115780603,11.97493297,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745115780901,7.0677,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115781804,7.0683,141.49,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745115782397,7.0688,141.48,141.44,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115782701,7.0688,141.48,141.43,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115783001,7.0684,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745115783194,4.9082112,141.48,141.43,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115783392,7.0684,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115783593,4.90826466,141.48,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115783794,7.0684,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745115784002,4.90881389,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745115784202,25.16,141.51,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115784403,4.91006034,141.5,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115784603,4.91006034,141.49,141.45,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115784801,5.53848643,141.5,141.44,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115785003,4.91075846,141.49,141.44,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115785201,11.97955846,141.48,141.44,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115785405,7.0688,141.48,141.44,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115785704,7.0688,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115788208,4.91513025,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115788408,7.0688,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115788707,4.91558786,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115788905,7.0688,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115789108,4.9155689,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115789308,7.0688,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115789500,4.91719861,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115789699,7.0688,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115789899,4.91767399,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115790111,7.0688,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745115790310,4.91979714,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745115790507,4.91979714,141.47,141.44,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115790709,7.0688,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745115791006,4.92013122,141.47,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745115791206,4.92266694,141.46,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745115793712,4.92890005,141.46,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745115793906,4.92890005,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745115794106,4.92884303,141.45,141.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745115794301,4.92884303,141.44,141.39,62.15138467]
["bitfinex-derivatives","SOLF0:USTF0",1745115794508,4.92884303,141.43,141.39,58.41528467]
["bitfinex-derivatives","SOLF0:USTF0",1745115794810,4.92990776,141.42,141.39,58.41528467]
["bitfinex-derivatives","SOLF0:USTF0",1745115795008,7.0712,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115795209,4.9298136,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115795409,4.9298136,141.41,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745115796010,4.9298136,141.41,141.39,40.34808467]
["bitfinex-derivatives","SOLF0:USTF0",1745115796212,4.9298136,141.4,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745115800414,12.60928643,141.44,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115800614,4.92705319,141.43,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115800815,4.92705319,141.42,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115801116,4.92705319,141.41,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745115801414,5.53848643,141.46,141.4,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115801615,4.92775631,141.45,141.4,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115801912,4.92775631,141.44,141.4,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115802116,4.92775631,141.43,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115802416,4.92775631,141.42,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115802616,5.53848643,141.44,141.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745115802818,4.92777644,141.43,141.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745115803014,4.92777644,141.42,141.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745115805019,5.53848643,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115806118,5.53848643,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115806718,5.53848643,141.46,141.4,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115807022,5.53848643,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745115808623,12.60828643,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115809216,25.14,141.47,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115809417,5.53848643,141.44,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115809917,5.53848643,141.46,141.4,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115810417,12.60848643,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115811022,4.9249652,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115811222,4.9249652,141.44,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745115812023,4.9249652,141.44,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745115812224,4.9249652,141.43,141.4,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115812419,4.9249652,141.42,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115812727,12.60938643,141.44,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115812924,4.92584772,141.43,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115813122,4.92584772,141.42,141.38,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115813324,12.60938643,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115813524,4.92617766,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115813726,4.92617766,141.42,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745115814221,4.92617766,141.42,141.35,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745115814427,4.92617766,141.41,141.36,6.83726487]
["bitfinex-derivatives","SOLF0:USTF0",1745115814625,4.92617766,141.4,141.36,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115814822,5.53848643,141.42,141.36,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115815022,4.92613614,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115815224,4.92613614,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115815425,5.53848643,141.42,141.36,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115815724,11.99900043,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115815925,4.92660043,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115816125,7.0724,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115816327,4.92767445,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115816526,7.0724,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115816728,4.92704633,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115816921,7.0724,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115817123,4.92728275,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115817323,7.0724,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115817524,4.92754694,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115817726,7.0724,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745115817925,4.92693184,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745115828246,4.93432904,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745115828545,7.0717,141.42,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745115828745,4.93489663,141.41,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745115828945,4.93489663,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745115830147,4.93643121,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745115830949,4.93643121,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745115831145,4.93643121,141.39,141.36,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115831346,4.93713464,141.38,141.34,34.63288643]
["bitfinex-derivatives","SOLF0:USTF0",1745115831646,5.53848643,141.41,141.35,1.29904402]
["bitfinex-derivatives","SOLF0:USTF0",1745115831838,4.93829325,141.4,141.35,1.29904402]
["bitfinex-derivatives","SOLF0:USTF0",1745115832039,5.53848643,141.41,141.35,1.29904402]
["bitfinex-derivatives","SOLF0:USTF0",1745115832040,4.93829325,141.39,141.35,1.29904402]
["bitfinex-derivatives","SOLF0:USTF0",1745115832247,4.93829325,141.38,141.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745115834145,4.93829325,141.38,141.34,29.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745115834352,4.93829325,141.37,141.34,27.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745115834547,5.53848643,141.39,141.34,27.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745115834747,4.9408383,141.38,141.34,32.63408643]
["bitfinex-derivatives","SOLF0:USTF0",1745115834948,4.9408383,141.37,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115835148,4.9408383,141.36,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115835751,4.94181268,141.36,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115836752,12.61198643,141.39,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115837051,4.94284527,141.38,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115837251,4.94284527,141.37,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115838053,4.94284527,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745115838254,4.94284527,141.36,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115838454,4.94284527,141.35,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115838753,5.53848643,141.37,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115838955,4.94592169,141.36,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115839154,4.94592169,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745115842158,30.67848643,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745115842456,4.94371456,141.38,141.33,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115842654,4.94371456,141.37,141.33,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115842857,4.94371456,141.36,141.33,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115843159,4.94338554,141.35,141.33,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115843556,37.75168643,141.39,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115843757,4.94319619,141.38,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115843962,37.75168643,141.39,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115844164,4.94319619,141.38,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115844458,4.94319619,141.38,141.33,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115844459,37.75168643,141.39,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115844660,4.94307479,141.38,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115844964,37.75168643,141.39,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115845162,4.94308134,141.37,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115848468,4.94226941,141.37,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745115848765,10.48075584,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745115848968,4.94226941,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745115850268,25.14,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745115850568,4.94196406,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745115851370,25.14,141.42,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745115851567,4.9418582,141.41,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745115851866,4.9418582,141.4,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745115852472,4.9418582,141.4,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745115852672,4.9418582,141.39,141.35,30.67848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115852971,4.9418582,141.38,141.35,30.67848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115853170,31.0246,141.42,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115853171,4.9418582,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745115853966,4.9418582,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745115854163,4.94169756,141.36,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745115856773,4.93990387,141.36,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745115859277,4.93990387,141.36,141.29,33.27528467]
["bitfinex-derivatives","SOLF0:USTF0",1745115859474,5.53848643,141.33,141.29,33.27528467]
["bitfinex-derivatives","SOLF0:USTF0",1745115859669,4.93950527,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745115859874,4.93950527,141.31,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745115860375,4.93950527,141.31,141.29,40.35328467]
["bitfinex-derivatives","SOLF0:USTF0",1745115860674,4.93950527,141.3,141.29,40.35328467]
["bitfinex-derivatives","SOLF0:USTF0",1745115861068,4.93950527,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745115863780,4.93950527,141.3,141.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745115863979,4.93950527,141.29,141.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745115865079,5.59814212,141.29,141.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745115865274,12.67654212,141.29,141.26,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115865473,5.59814212,141.28,141.24,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115865678,5.59814212,141.27,141.24,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115865879,5.59814212,141.26,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745115867673,5.59814212,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115867879,5.59814212,141.25,141.21,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745115868183,5.59814212,141.24,141.22,6.83875298]
["bitfinex-derivatives","SOLF0:USTF0",1745115868380,5.53848643,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745115868580,5.5826249,141.26,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745115868781,5.5826249,141.25,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745115869282,5.5826249,141.25,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115869481,5.5826249,141.24,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115869683,12.61778643,141.27,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115869887,5.57927443,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115870184,5.57927443,141.26,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115870185,5.57927443,141.25,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115870377,5.57557509,141.24,141.2,32.54138643]
["bitfinex-derivatives","SOLF0:USTF0",1745115870581,5.53848643,141.27,141.21,1.30039884]
["bitfinex-derivatives","SOLF0:USTF0",1745115870784,5.57523545,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115871082,5.57523545,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115871384,5.57523545,141.24,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115872285,12.61778643,141.27,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115872487,5.57021969,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115872690,5.57021969,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115872887,12.61778643,141.27,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115873086,5.57051516,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115873287,5.53848643,141.27,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115873488,5.56931898,141.26,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115873688,5.53848643,141.27,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115873889,5.5668106,141.26,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115874092,5.53848643,141.27,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115874289,5.53848643,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745115875194,5.53848643,141.27,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745115875494,25.14,141.3,141.24,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115875792,5.56266308,141.29,141.24,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115875994,32.2179,141.3,141.24,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115876293,5.5640554,141.29,141.24,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115876488,7.0782,141.29,141.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745115876686,5.56411374,141.28,141.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745115876885,12.61668643,141.29,141.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745115877095,5.56416015,141.28,141.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745115877300,5.53848643,141.29,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745115877493,5.56487101,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745115877692,5.53848643,141.29,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745115878096,5.5644215,141.28,141.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745115878292,5.53848643,141.27,141.21,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115878596,5.53848643,141.27,141.22,1.30025349]
["bitfinex-derivatives","SOLF0:USTF0",1745115879099,5.53848643,141.27,141.2,32.54138643]
["bitfinex-derivatives","SOLF0:USTF0",1745115879299,5.53848643,141.27,141.21,1.30031541]
["bitfinex-derivatives","SOLF0:USTF0",1745115879599,5.53848643,141.25,141.2,32.54138643]
["bitfinex-derivatives","SOLF0:USTF0",1745115879800,5.53848643,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745115880792,12.61878643,141.25,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745115880997,5.56077345,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745115881195,12.61878643,141.25,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745115881398,5.55977797,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745115881599,12.61878643,141.25,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745115881795,12.6401215,141.24,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745115882002,5.5593215,141.23,141.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115882203,5.53848643,141.25,141.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115882402,5.55947706,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745115882601,5.55947706,141.23,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745115883604,11.09796349,141.23,141.17,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115883793,5.53848643,141.23,141.17,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115884296,5.55814936,141.22,141.17,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115884497,5.53848643,141.23,141.17,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115884694,5.55668412,141.22,141.17,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115884898,5.53848643,141.23,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745115885100,5.55669705,141.22,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745115885299,12.61978643,141.23,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745115885500,5.53848643,141.23,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745115886395,5.55510487,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745115886607,5.53848643,141.23,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745115887305,5.55468962,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745115887501,12.61978643,141.23,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745115888503,5.53848643,141.24,141.17,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115888701,5.53848643,141.25,141.19,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115888902,5.55391373,141.24,141.19,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115889101,37.75838643,141.26,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745115889302,5.5538509,141.25,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745115889502,5.5538509,141.24,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745115890207,30.67848643,141.26,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115890505,5.55416954,141.25,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115890803,30.67848643,141.26,141.24,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745115891005,5.55463007,141.25,141.24,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745115891807,25.14,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745115892105,5.55405007,141.26,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115892305,5.53848643,141.28,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115892496,5.55523844,141.27,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115892698,5.55523844,141.26,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115892897,5.53848643,141.28,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745115893203,5.55510349,141.27,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115893395,5.55510349,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745115894411,5.53848643,141.28,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115894611,5.55855624,141.27,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115894907,5.53848643,141.28,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745115895109,5.55862467,141.27,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745115895305,12.61718643,141.28,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745115895510,5.56064376,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745115896813,5.56064376,141.27,141.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745115897114,5.56553434,141.26,141.21,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115897311,5.56553434,141.25,141.21,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115897511,7.0794,141.27,141.21,30.69848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115897702,5.569995,141.26,141.21,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115897909,5.569995,141.25,141.21,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115898111,5.569995,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745115898915,7.0794,141.27,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745115899117,5.57353266,141.26,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745115899319,5.57353266,141.25,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745115905521,5.59933029,141.25,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745115905721,12.61728643,141.28,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745115906023,12.61728643,141.28,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745115906723,5.60045199,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745115907024,5.59996482,141.26,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745115907226,12.61728643,141.28,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745115907431,5.6020552,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745115907621,5.6020552,141.26,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745115907825,5.60203968,141.26,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745115908027,32.54368643,141.32,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115908226,32.54368643,141.32,141.27,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115908426,39.62058643,141.32,141.27,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115908623,32.54368643,141.32,141.27,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115908826,30.69848643,141.32,141.27,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115909429,25.16,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745115910230,25.16,141.32,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745115913328,25.16,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745115915633,30.67848643,141.35,141.33,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745115916331,37.75368643,141.35,141.33,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745115917231,37.75368643,141.35,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745115918529,30.67848643,141.35,141.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745115918727,30.67848643,141.35,141.29,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115919135,37.75388643,141.35,141.29,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115919734,5.53848643,141.31,141.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115920032,5.53848643,141.31,141.26,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115920235,5.53848643,141.31,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745115920435,30.67848643,141.31,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745115920636,30.67848643,141.31,141.26,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115920837,30.67848643,141.31,141.29,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745115921336,30.67848643,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745115921637,29.62989493,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745115922740,30.30116315,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745115923534,5.16116315,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745115924040,5.16116315,141.31,141.3,12.61618643]
["bitfinex-derivatives","SOLF0:USTF0",1745115925642,25.14,141.34,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115925841,5.16217291,141.33,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115927246,25.14,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115927444,30.3016775,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115928445,30.30166249,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115930247,30.30199448,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115932146,30.3032334,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115932748,30.3032334,141.34,141.29,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745115932749,7.0762,141.33,141.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745115933048,10.70171983,141.32,141.26,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115933248,5.1632334,141.31,141.27,1.29983216]
["bitfinex-derivatives","SOLF0:USTF0",1745115933447,5.1632334,141.3,141.26,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115933640,5.53848643,141.32,141.26,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115933844,5.16684334,141.31,141.26,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115934148,5.53848643,141.32,141.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745115934354,5.16717724,141.31,141.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745115935653,5.53848643,141.33,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745115935853,5.16862005,141.32,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745115936454,5.16862005,141.32,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745115936653,5.16862005,141.31,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745115937755,5.53848643,141.33,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745115937954,5.17033101,141.32,141.31,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745115938651,5.17033101,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745115938855,5.17033101,141.31,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745115939657,5.53848643,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745115939857,5.17255891,141.32,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745115945056,5.17255891,141.32,141.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745115945364,12.61628643,141.3,141.25,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745115945662,5.17188899,141.29,141.27,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745115945860,5.17188899,141.28,141.27,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745115947163,5.17376344,141.28,141.27,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745115948655,5.17376344,141.28,141.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745115948853,5.17376344,141.27,141.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745115949555,5.17442263,141.27,141.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745115950669,5.17442263,141.27,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745115950961,5.17442263,141.26,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745115952763,5.17321894,141.26,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745115954664,5.17077436,141.26,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745115956569,5.16942085,141.26,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745115956961,5.16942085,141.26,141.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115957266,5.16942085,141.25,141.23,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115957467,7.0789,141.28,141.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745115957766,5.16857417,141.27,141.23,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115957968,5.16857417,141.26,141.23,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115958168,5.16857417,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745115960876,30.67848643,141.3,141.28,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745115961276,30.67848643,141.34,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745115961476,25.14,141.34,141.29,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115961676,25.14,141.34,141.31,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115961877,25.14,141.34,141.29,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115962376,25.14,141.34,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745115963079,25.14,141.34,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745115968286,5.53848643,141.33,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745115972491,25.14,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115972791,30.16884461,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115974681,25.14,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115974882,30.16905123,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115977295,30.16905123,141.34,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745115977489,5.02905123,141.33,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745115980391,25.14,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115980593,30.16332214,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115982193,35.70180857,141.34,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745115982494,5.02332214,141.33,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745115984698,5.02332214,141.33,141.29,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115984699,10.56180857,141.33,141.28,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745115984903,5.02332214,141.32,141.27,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745115985093,5.02332214,141.31,141.27,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745115985291,5.02332214,141.3,141.27,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745115985491,12.61488643,141.33,141.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745115985693,5.02400939,141.32,141.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745115985892,5.02400939,141.31,141.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745115986798,5.02400939,141.31,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745115987000,5.02400939,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745115987296,5.02212411,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745115990200,37.75448643,141.34,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745115990396,5.02337827,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745115990603,5.02337827,141.32,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745115991604,5.02259999,141.32,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745115994503,25.14,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115994699,30.16870834,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745115997506,30.17087222,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745116006612,30.18918158,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745116008518,30.18781589,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745116012321,30.18306568,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745116014223,30.18266646,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745116016416,35.72115289,141.34,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745116016622,5.04266646,141.33,141.28,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116016824,5.04266646,141.32,141.28,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116017026,5.04266646,141.31,141.28,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116017214,5.04266646,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745116022422,5.04266646,141.3,141.29,12.61668643]
["bitfinex-derivatives","SOLF0:USTF0",1745116022720,25.14,141.34,141.32,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745116023023,30.67848643,141.34,141.32,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745116027131,30.67848643,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745116027430,25.14,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745116031131,30.67848643,141.34,141.28,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745116031330,5.53848643,141.32,141.26,30.67848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116031931,5.53848643,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745116034632,4.91915723,141.31,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745116042133,37.75428643,141.34,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745116042334,4.92550568,141.33,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745116042533,4.92550568,141.32,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745116044037,30.67848643,141.34,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745116044232,4.92534037,141.33,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745116046335,4.92534037,141.33,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745116046535,4.92534037,141.32,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745116056348,4.93389804,141.32,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745116064847,30.67848643,141.34,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745116065052,4.93174147,141.33,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745116073258,4.93174147,141.33,141.32,12.61508643]
["bitfinex-derivatives","SOLF0:USTF0",1745116073455,25.1,141.37,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116076259,25.1,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745116076851,590.91848643,141.4,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745116077153,590.91848643,141.4,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116078258,597.99118643,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116078760,590.91848643,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116079458,25.1,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745116079654,25.1,141.4,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116080260,25.1,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745116085462,5.14968866,141.39,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745116086665,5.53848643,141.41,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745116086865,5.14799788,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745116087266,5.14680325,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745116090363,5.53848643,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116090669,10.68126454,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116090869,5.53848643,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116091469,10.68061635,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116092170,5.53848643,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116092473,10.6802333,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116092971,5.53848643,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116093271,10.6801897,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745116094370,17.7524897,141.41,141.34,7.40938643]
["bitfinex-derivatives","SOLF0:USTF0",1745116094571,5.14170327,141.4,141.34,7.40938643]
["bitfinex-derivatives","SOLF0:USTF0",1745116094771,5.14028012,141.39,141.34,7.40938643]
["bitfinex-derivatives","SOLF0:USTF0",1745116094967,5.14028012,141.38,141.34,7.40938643]
["bitfinex-derivatives","SOLF0:USTF0",1745116095168,5.53848643,141.39,141.34,7.40938643]
["bitfinex-derivatives","SOLF0:USTF0",1745116095470,5.13984267,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745116104272,5.13984267,141.38,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116104480,10.6783291,141.37,141.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745116104674,5.13984267,141.36,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116104877,5.13984267,141.35,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116105077,5.13984267,141.34,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116105378,7.0738,141.38,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745116105569,5.13789535,141.37,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116105775,5.13789535,141.36,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116106075,5.13789535,141.35,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116106375,37.69188643,141.39,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116106376,37.69188643,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745116106577,5.13752079,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745116106782,5.13752079,141.37,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745116109088,5.14216309,141.37,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116109286,5.14216309,141.36,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116109487,5.14216309,141.35,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116109686,37.69168643,141.39,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116109986,5.14296251,141.38,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116110186,5.14296251,141.37,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116110384,5.14296251,141.36,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116110586,5.14296251,141.35,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116110782,5.53848643,141.37,141.32,30.63848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116110978,5.14390244,141.36,141.35,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745116112388,5.14542753,141.36,141.35,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745116115789,5.14736903,141.36,141.35,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745116116191,5.1474195,141.36,141.35,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745116119690,37.69188643,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116119992,5.1526698,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116120189,5.1526698,141.37,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116121797,5.15422413,141.37,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116125597,5.53848643,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745116125797,5.15500465,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745116125994,5.15500465,141.39,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745116129198,5.15500465,141.39,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116129399,29.91922873,141.38,141.31,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116129597,10.37771516,141.37,141.31,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116129893,4.83922873,141.36,141.31,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116130094,4.83922873,141.35,141.31,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116130292,4.83922873,141.34,141.31,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116130493,4.83922873,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745116131896,4.83922873,141.33,141.32,12.61518643]
["bitfinex-derivatives","SOLF0:USTF0",1745116132101,25.08,141.38,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116132302,25.08,141.38,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116132604,30.61848643,141.41,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116132807,30.61848643,141.41,141.34,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116133205,37.69078643,141.41,141.34,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116133807,37.69078643,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745116133808,7.0727,141.4,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745116134906,7.0727,141.4,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745116135308,30.61848643,141.41,141.34,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116135507,30.61848643,141.41,141.38,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745116135907,37.69078643,141.41,141.38,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745116139113,7.0727,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116140815,7.0727,141.4,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745116143816,5.53848643,141.39,141.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745116144014,4.72108064,141.38,141.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745116144617,4.72108064,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116144815,4.72108064,141.37,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116145617,12.61208643,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116145818,4.72076527,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116146017,4.72076527,141.37,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745116147322,4.72076527,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745116147521,4.72076527,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745116149122,4.72076527,141.36,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745116149318,4.72076527,141.35,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745116151825,4.72076527,141.35,141.34,12.61388643]
["bitfinex-derivatives","SOLF0:USTF0",1745116152523,5.53848643,141.39,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116152722,4.71963939,141.38,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116152924,4.71963939,141.37,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116153124,4.71963939,141.36,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116153325,4.71963939,141.35,141.34,12.61418643]
["bitfinex-derivatives","SOLF0:USTF0",1745116153625,4.72029595,141.35,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116154326,4.72029595,141.35,141.34,12.61418643]
["bitfinex-derivatives","SOLF0:USTF0",1745116155527,5.53848643,141.39,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745116155827,4.71961045,141.38,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745116156027,4.71961045,141.37,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745116157828,4.71961045,141.37,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116158135,4.71961045,141.36,141.34,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116158428,4.71961045,141.35,141.34,12.61418643]
["bitfinex-derivatives","SOLF0:USTF0",1745116158928,4.71961045,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745116159331,4.71849088,141.35,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116159530,5.53848643,141.39,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116159730,4.71826066,141.38,141.32,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116159929,17.33114709,141.37,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745116160122,4.71826066,141.36,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745116160328,4.71826066,141.35,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745116160528,4.71826066,141.34,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745116165536,4.71826066,141.34,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745116165733,4.71826066,141.33,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745116168634,12.61378643,141.35,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745116168843,5.393071,141.34,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745116169138,5.393071,141.33,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745116170939,5.393071,141.33,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745116171234,5.393071,141.32,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745116172242,30.453071,141.32,141.26,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116172442,5.53848643,141.29,141.26,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116172642,5.393071,141.28,141.26,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116172941,5.393071,141.27,141.26,8.30297509]
["bitfinex-derivatives","SOLF0:USTF0",1745116173740,5.393071,141.27,141.26,15.38267509]
["bitfinex-derivatives","SOLF0:USTF0",1745116174443,5.37934253,141.27,141.26,15.38267509]
["bitfinex-derivatives","SOLF0:USTF0",1745116175141,5.37934253,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116175542,5.37934253,141.27,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745116175742,5.37934253,141.26,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745116178343,12.61668643,141.29,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745116178543,5.36907105,141.28,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745116178744,5.36907105,141.27,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745116178944,12.61668643,141.29,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745116179145,5.36911404,141.28,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745116179447,5.36911404,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116181147,5.53848643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116181346,5.366749,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116181547,12.61668643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116181745,5.36680351,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116181944,12.61668643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116182244,5.36680141,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116182444,12.61668643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116182745,5.36740504,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116182944,12.61668643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116183243,5.367705,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116183443,12.61668643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116183644,5.36769212,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116183844,12.61668643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116184050,5.36743162,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116184249,5.36743162,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116184549,5.36670541,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116186158,5.53848643,141.29,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745116186360,5.36535714,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745116187361,5.53848643,141.3,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116187561,5.36566917,141.29,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116187761,5.53848643,141.3,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116187957,5.36566418,141.29,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116188261,5.36561886,141.28,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116188460,5.53848643,141.3,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116188661,5.36561886,141.29,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116188960,5.36561886,141.28,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116189159,5.53848643,141.3,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116189461,5.36590318,141.29,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745116191763,5.36692554,141.29,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745116192564,7.0791,141.28,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116192763,5.53848643,141.26,141.21,1.30022838]
["bitfinex-derivatives","SOLF0:USTF0",1745116193062,5.36692554,141.25,141.21,1.30022838]
["bitfinex-derivatives","SOLF0:USTF0",1745116193263,5.53848643,141.26,141.22,1.30022838]
["bitfinex-derivatives","SOLF0:USTF0",1745116193563,5.36611388,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116193763,5.53848643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116193965,5.36572463,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116194164,5.53848643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116194366,5.36489831,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116194565,5.53848643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116194865,5.36489874,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116195065,5.53848643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116195265,5.36490067,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116195467,5.53848643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116195665,5.3642409,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116195966,12.61818643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116196263,5.36493135,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116196465,12.61818643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116196666,5.36464148,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116196862,12.61818643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116197062,5.36557665,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116197263,12.61818643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116197462,5.36582945,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116197664,12.61818643,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116197866,12.44634376,141.25,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745116198067,5.36545876,141.24,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116198369,5.53848643,141.26,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116198569,5.3655359,141.25,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116198871,5.53848643,141.26,141.22,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116199071,5.3658533,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745116200372,30.61848643,141.28,141.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745116200671,5.36707883,141.27,141.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745116201074,25.08,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745116201373,5.53848643,141.3,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745116201676,5.53848643,141.3,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745116203263,5.53848643,141.3,141.26,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116203772,5.53848643,141.3,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745116204075,5.53848643,141.3,141.22,58.35528467]
["bitfinex-derivatives","SOLF0:USTF0",1745116204273,5.53848643,141.27,141.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745116204470,5.53848643,141.27,141.22,58.35528467]
["bitfinex-derivatives","SOLF0:USTF0",1745116204669,30.61848643,141.27,141.22,33.27528467]
["bitfinex-derivatives","SOLF0:USTF0",1745116204868,7.08,141.26,141.22,40.35678467]
["bitfinex-derivatives","SOLF0:USTF0",1745116205367,30.61848643,141.27,141.22,40.35678467]
["bitfinex-derivatives","SOLF0:USTF0",1745116205368,37.69788643,141.27,141.22,40.35678467]
["bitfinex-derivatives","SOLF0:USTF0",1745116205972,12.4456506,141.26,141.22,40.35678467]
["bitfinex-derivatives","SOLF0:USTF0",1745116206272,5.3658506,141.25,141.22,40.35678467]
["bitfinex-derivatives","SOLF0:USTF0",1745116206468,5.3658506,141.24,141.22,40.35678467]
["bitfinex-derivatives","SOLF0:USTF0",1745116206674,7.0798,141.26,141.22,33.27528467]
["bitfinex-derivatives","SOLF0:USTF0",1745116206973,5.3657621,141.25,141.22,33.27528467]
["bitfinex-derivatives","SOLF0:USTF0",1745116207172,5.3657621,141.24,141.22,40.35668467]
["bitfinex-derivatives","SOLF0:USTF0",1745116207372,7.0798,141.26,141.22,40.35668467]
["bitfinex-derivatives","SOLF0:USTF0",1745116207575,5.36732144,141.25,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745116207774,5.36732144,141.24,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745116208074,7.0798,141.26,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745116208267,5.36746057,141.25,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745116208471,5.36746057,141.24,141.21,12.62048643]
["bitfinex-derivatives","SOLF0:USTF0",1745116208672,5.36746057,141.23,141.21,12.62048643]
["bitfinex-derivatives","SOLF0:USTF0",1745116208874,7.0803,141.25,141.21,12.62048643]
["bitfinex-derivatives","SOLF0:USTF0",1745116209075,5.36810863,141.24,141.21,12.62048643]
["bitfinex-derivatives","SOLF0:USTF0",1745116209274,5.36810863,141.23,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745116210476,5.36810863,141.23,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745116210669,12.61878643,141.25,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745116210869,5.36977592,141.24,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745116211068,5.36977592,141.23,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745116211267,12.61878643,141.25,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745116211465,5.37063658,141.24,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745116211670,35.98912301,141.23,141.18,33.27528467]
["bitfinex-derivatives","SOLF0:USTF0",1745116211872,5.37063658,141.22,141.18,33.27528467]
["bitfinex-derivatives","SOLF0:USTF0",1745116212177,5.37063658,141.21,141.18,40.35858467]
["bitfinex-derivatives","SOLF0:USTF0",1745116212470,5.37063658,141.2,141.18,40.35858467]
["bitfinex-derivatives","SOLF0:USTF0",1745116212677,5.37063658,141.19,141.18,40.35858467]
["bitfinex-derivatives","SOLF0:USTF0",1745116213479,5.37063658,141.19,141.18,15.38627509]
["bitfinex-derivatives","SOLF0:USTF0",1745116213781,5.37063658,141.19,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745116213980,7.082,141.22,141.16,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116214181,5.3686987,141.21,141.17,1.30068263]
["bitfinex-derivatives","SOLF0:USTF0",1745116214382,7.082,141.22,141.17,1.30068263]
["bitfinex-derivatives","SOLF0:USTF0",1745116214383,5.3686987,141.2,141.17,1.30068263]
["bitfinex-derivatives","SOLF0:USTF0",1745116214576,5.3642501,141.19,141.17,1.30068263]
["bitfinex-derivatives","SOLF0:USTF0",1745116214773,7.082,141.22,141.17,1.30068263]
["bitfinex-derivatives","SOLF0:USTF0",1745116214982,5.36405975,141.21,141.17,1.30068263]
["bitfinex-derivatives","SOLF0:USTF0",1745116215183,5.36405975,141.2,141.17,1.30068263]
["bitfinex-derivatives","SOLF0:USTF0",1745116215384,5.36405975,141.19,141.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745116216482,30.61848643,141.23,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745116216784,5.36358451,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745116216975,5.36359235,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745116217987,5.36424452,141.22,141.18,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116218192,5.53848643,141.25,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116218390,5.36442249,141.24,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116218596,5.36442249,141.23,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116218786,5.53848643,141.25,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116218989,5.36433538,141.24,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116219190,5.36433538,141.23,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745116220593,5.53848643,141.25,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745116220894,5.36301314,141.24,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745116222497,5.36251615,141.24,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745116224398,5.53848643,141.33,141.23,8.38026723]
["bitfinex-derivatives","SOLF0:USTF0",1745116224695,5.53848643,141.31,141.24,26.38026723]
["bitfinex-derivatives","SOLF0:USTF0",1745116224896,5.3660777,141.3,141.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745116225096,5.53848643,141.31,141.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745116225097,5.3660777,141.29,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116225396,5.3660777,141.28,141.25,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116225592,5.53848643,141.31,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745116225796,5.36622305,141.3,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745116225997,5.36622305,141.29,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745116227099,10.90470948,141.29,141.23,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116227299,5.36622305,141.28,141.23,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116227499,5.36622305,141.27,141.23,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116227800,5.36622305,141.26,141.23,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116227996,12.61668643,141.29,141.26,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745116228303,5.35864238,141.28,141.26,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745116228601,5.35864238,141.27,141.26,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745116229893,35.97712881,141.27,141.18,38.8137711]
["bitfinex-derivatives","SOLF0:USTF0",1745116230200,5.35714114,141.26,141.2,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116230503,5.35714114,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116230697,5.35714114,141.24,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745116232101,5.35714114,141.24,141.22,12.61988643]
["bitfinex-derivatives","SOLF0:USTF0",1745116232398,5.35714114,141.23,141.22,12.61988643]
["bitfinex-derivatives","SOLF0:USTF0",1745116234701,5.35714114,141.23,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745116234901,5.35714114,141.23,141.19,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116235101,5.35714114,141.22,141.19,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116235303,5.35714114,141.21,141.19,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116235601,7.0811,141.24,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745116235902,5.36384168,141.23,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745116236102,5.36384168,141.22,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745116236302,5.36384168,141.21,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745116240003,12.61878643,141.25,141.21,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745116240203,5.36440788,141.24,141.19,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116240400,5.36440788,141.23,141.19,30.61848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116240701,360.0,141.46,141.24,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1745116240905,99.85344429,141.48,141.35,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116240906,5.53848643,141.43,141.35,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116241093,3.8297,141.45,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116241094,1.8828,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116241500,1.8828,141.42,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745116241802,1.8828,141.42,141.37,5.53848643]
["bitfinex-derivatives","SOLF0:USTF0",1745116242104,1.8828,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745116242399,1.8828,141.42,141.4,7.48130135]
["bitfinex-derivatives","SOLF0:USTF0",1745116242605,1.8828,141.42,141.41,7.4807881]
["bitfinex-derivatives","SOLF0:USTF0",1745116243301,1.8828,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745116244506,1.8828,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745116246007,1.8828,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745116246908,1.8828,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745116249117,1.8828,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745116249716,1.8828,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745116251218,1.8828,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745116255022,8.9628,141.42,141.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116255222,8.66500332,141.4,141.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116255823,15.73800332,141.4,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745116256122,15.73800332,141.4,141.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116256424,32.1324,141.41,141.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116256620,25.06,141.41,141.33,8.66500332]
["bitfinex-derivatives","SOLF0:USTF0",1745116256923,1.8828,141.42,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116257224,8.9545,141.42,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116259425,7.0724,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116259724,1.8828,141.42,141.36,32.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745116260325,1.8828,141.42,141.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116260825,7.0729,141.4,141.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116261127,1.8828,141.42,141.36,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745116261425,7.073,141.4,141.36,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745116261728,1.8828,141.42,141.36,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745116262424,1.8828,141.42,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116263429,7.0729,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116265330,7.0729,141.4,141.36,32.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745116265827,7.0729,141.4,141.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116266230,7.0729,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745116267033,33.72500332,141.44,141.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116267332,25.06,141.44,141.37,5.54596708]
["bitfinex-derivatives","SOLF0:USTF0",1745116267633,7.0719,141.42,141.37,5.54596708]
["bitfinex-derivatives","SOLF0:USTF0",1745116267931,25.06,141.44,141.37,5.54596708]
["bitfinex-derivatives","SOLF0:USTF0",1745116268234,7.0714,141.43,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745116269634,25.4,141.51,141.41,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116269829,27.3071,141.51,141.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745116270127,27.3071,141.51,141.43,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116270731,7.0685,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745116270929,7.0685,141.49,141.43,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116271228,27.3071,141.51,141.43,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116271429,7.0679,141.5,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745116271629,27.3071,141.51,141.43,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116272435,1.9071,141.51,141.43,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116272832,10.9539,141.53,141.45,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116273029,8.998,141.53,141.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745116273230,1.9316,141.53,141.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745116273530,7.0668,141.52,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745116273835,7.0672,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745116274435,7.0669,141.52,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745116275334,8.9979,141.53,141.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745116275531,1.9316,141.53,141.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745116275835,1.9316,141.53,141.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745116276637,8.9978,141.53,141.5,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745116276839,25.4,141.54,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745116277033,25.4,141.54,141.47,8.66538305]
["bitfinex-derivatives","SOLF0:USTF0",1745116277234,25.4,141.54,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745116277433,7.0654,141.55,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745116278638,7.0658,141.54,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745116279739,7.0658,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745116281040,7.0658,141.54,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745116282741,7.0653,141.55,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745116282942,1.9412,141.57,141.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745116283439,9.0057,141.57,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745116283637,1.9412,141.57,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745116284643,1.9412,141.57,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745116284843,3.9124,141.58,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745116285344,7.0645,141.57,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745116285544,7.0645,141.57,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745116286043,7.0652,141.55,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745116287148,7.0652,141.55,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745116287751,7.0652,141.55,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745116289544,7.065,141.56,141.52,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745116290451,7.065,141.56,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745116290953,7.0643,141.57,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745116291150,3.9124,141.58,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745116292256,7.065,141.56,141.53,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1745116294150,3.9124,141.58,141.5,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745116294349,12.57778305,141.58,141.48,27.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745116294554,8.66538305,141.56,141.48,27.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745116294855,7.0661,141.54,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745116295249,12.60428991,141.54,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745116295450,12.60428991,141.54,141.51,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745116296251,3.9124,141.58,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745116296550,9.45058991,141.58,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745116296746,9.45058991,141.58,141.52,5.53818991]
["bitfinex-derivatives","SOLF0:USTF0",1745116296942,3.9124,141.58,141.52,5.53818991]
["bitfinex-derivatives","SOLF0:USTF0",1745116297143,3.9124,141.58,141.5,8.64708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116297347,1.9487,141.58,141.5,8.64708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116297849,7.0642,141.57,141.5,8.64708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116298451,7.0642,141.57,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745116298648,9.0126,141.58,141.5,8.64708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116298841,1.9487,141.58,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745116299651,7.0646,141.57,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745116301952,9.0126,141.58,141.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745116302453,9.0126,141.58,141.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745116303055,7.0642,141.57,141.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745116306852,25.38,141.59,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745116307157,25.38,141.59,141.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745116307459,32.4434,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116310361,7.0637,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116310662,7.0637,141.58,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745116313665,7.0637,141.58,141.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745116313864,32.4433,141.59,141.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745116314165,32.4433,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116315464,4.37485402,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116315655,25.38,141.59,141.52,33.90708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116315860,29.026,141.62,141.53,1.29736246]
["bitfinex-derivatives","SOLF0:USTF0",1745116316055,4.37512508,141.61,141.54,8.64708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116316265,4.37512508,141.6,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745116316465,4.37512508,141.59,141.54,8.64708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116316662,29.026,141.62,141.54,8.64708115]
["bitfinex-derivatives","SOLF0:USTF0",1745116316862,7.0628,141.6,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745116317059,4.37648278,141.59,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745116317255,7.0628,141.6,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745116317463,4.3770799,141.59,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745116317663,7.0624,141.61,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745116317966,4.37708156,141.6,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745116318166,4.37708156,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745116321366,4.38004208,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745116324565,1.22924762,141.68,141.62,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745116324766,5.5317137,141.67,141.62,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745116324960,7.06,141.66,141.62,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745116325267,1.8267,141.69,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116325468,7.061,141.64,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116325769,7.061,141.64,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745116325969,5.5317137,141.63,141.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745116326171,5.5317137,141.63,141.56,30.6117137]
["bitfinex-derivatives","SOLF0:USTF0",1745116326574,12.5931137,141.63,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745116327570,5.5317137,141.63,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116327774,30.6117137,141.65,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116329576,7.0608,141.64,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116329872,5.5317137,141.63,141.58,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116330475,12.5933137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116330677,5.5317137,141.63,141.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745116330876,7.062,141.62,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116332979,12.5931137,141.63,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745116334780,7.0617,141.62,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745116336385,12.5930137,141.63,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745116336580,4.26464298,141.62,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745116336879,5.5317137,141.63,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116337184,4.26640074,141.62,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116337484,12.5931137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116337681,7.3809137,141.64,141.58,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116337883,4.26648687,141.62,141.58,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116338084,1.8492,141.64,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116338279,25.08,141.65,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116338486,4.2670678,141.64,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116338687,25.08,141.65,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116338881,4.26623465,141.64,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116339183,25.08,141.65,141.63,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116339377,4.2653603,141.64,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116339579,5.5317137,141.64,141.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745116340085,12.5927137,141.64,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745116341285,4.26600591,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745116341486,9.79771961,141.62,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116341786,5.5317137,141.62,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116342187,5.5317137,141.62,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116342484,4.26585393,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116342677,5.5317137,141.62,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116343186,4.26604424,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116343389,7.0625,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116344387,5.5317137,141.62,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116344588,4.26667363,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116344886,5.5317137,141.62,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116345091,11.32904866,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116345385,7.0624,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116346489,12.5936137,141.62,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116346691,4.26783732,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116346892,5.5317137,141.62,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116347087,11.33016663,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116347388,7.0623,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116348292,12.5936137,141.62,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116348588,7.4471137,141.64,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116348792,4.26931473,141.63,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116348992,4.26931473,141.62,141.61,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745116349194,4.26931473,141.62,141.61,12.5934137]
["bitfinex-derivatives","SOLF0:USTF0",1745116349393,25.08,141.65,141.61,12.5934137]
["bitfinex-derivatives","SOLF0:USTF0",1745116349394,25.08,141.65,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116349590,4.27037961,141.64,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116349884,25.08,141.65,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116349885,25.08,141.65,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745116350990,591.3189,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116351294,4.27036923,141.67,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116351597,4.27036923,141.66,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116351895,4.27036923,141.65,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116352096,25.08,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116352296,11.3304328,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116352497,4.2710328,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116352800,4.27155731,141.65,141.6,30.6317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116352994,5.5317137,141.67,141.6,30.6317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116353194,4.27134058,141.66,141.6,30.6317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116353396,4.27134058,141.65,141.62,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116353594,7.06,141.66,141.6,30.6317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116353796,4.27126895,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116353991,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116354194,4.2712205,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116354492,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116354692,4.27131766,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116354890,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116355090,4.27125768,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116355390,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116355693,4.27149505,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116355889,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116356096,4.27155634,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116356297,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116356496,4.27246232,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116356792,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116356996,4.27326183,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116357199,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116357391,4.27421689,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116357596,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116357900,4.27420721,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116358101,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116358302,4.2746056,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116358501,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116358702,4.27384123,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116358897,7.06,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116359103,4.27277626,141.65,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116359299,12.5909137,141.67,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116359500,4.27320504,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116359699,4.27320504,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116360399,32.1389,141.68,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116360603,4.27403318,141.67,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116360806,4.27403318,141.66,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116361001,32.1389,141.68,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116361299,4.27371129,141.67,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745116361606,4.2735646,141.66,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745116362601,32.1389,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745116362803,4.27390779,141.67,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116362996,25.08,141.68,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116363199,4.27386118,141.67,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116363494,32.1387,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745116363694,4.27337226,141.67,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745116363895,32.1387,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745116364103,4.27337226,141.67,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116364504,4.27337226,141.67,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116364706,25.08,141.68,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116364904,4.27306662,141.67,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116365105,25.08,141.68,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116365305,9.80441956,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116365605,5.5317137,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116366306,12.5909137,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116367009,5.5317137,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116368207,4.27298757,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116373813,4.27298757,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116374013,4.27298757,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116374615,5.5317137,141.67,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116374814,4.2737828,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116375013,4.2737828,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116375311,4.2737828,141.65,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116375513,4.27408291,141.64,141.59,34.4930137]
["bitfinex-derivatives","SOLF0:USTF0",1745116375718,5.5317137,141.65,141.59,34.4930137]
["bitfinex-derivatives","SOLF0:USTF0",1745116375911,11.33488011,141.64,141.59,34.4930137]
["bitfinex-derivatives","SOLF0:USTF0",1745116376116,7.0609,141.64,141.59,34.4930137]
["bitfinex-derivatives","SOLF0:USTF0",1745116376305,7.0609,141.64,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116376612,5.5317137,141.67,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116376812,4.27461249,141.66,141.62,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116377011,4.27461249,141.65,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745116377209,4.27484784,141.64,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745116378821,7.06,141.66,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745116379118,4.27510682,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116380418,4.27567851,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116382122,4.2760204,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116382317,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116382517,4.27597281,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116382716,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116383018,4.27597281,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116383320,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116383520,4.27636156,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116383723,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116383924,4.27636156,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116384122,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116384321,4.27630073,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116384523,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116384720,4.27630073,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116384921,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116385122,4.2761976,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116385420,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116385723,4.27618882,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116385923,4.27618882,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116386124,4.27627883,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116386626,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116386825,4.27640325,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116387026,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116387221,4.27654432,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116387421,4.27654432,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116387627,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116387826,4.27699652,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116388025,7.0595,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116388225,4.27709742,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116388427,4.27709742,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116390225,25.02,141.7,141.64,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116390522,4.27929082,141.69,141.64,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116390719,4.27929082,141.68,141.64,7.5222137]
["bitfinex-derivatives","SOLF0:USTF0",1745116390918,4.27929082,141.67,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116391223,4.27929082,141.67,141.66,12.5914137]
["bitfinex-derivatives","SOLF0:USTF0",1745116391430,30.5517137,141.73,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116391727,7.0569,141.72,141.68,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116392026,7.0569,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116394231,37.6079137,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745116394729,30.5517137,141.73,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116395031,7.057,141.72,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116395432,5.5317137,141.71,141.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745116395731,7.0579,141.7,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745116397829,12.5891137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116400636,7.0579,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745116400835,5.5317137,141.71,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745116401338,7.058,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745116409447,12.5891137,141.71,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745116409744,5.5317137,141.71,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116411142,12.5889137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116413747,7.0578,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116414049,5.5317137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116414746,7.0577,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116415248,12.5891137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116417548,12.5891137,141.71,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745116418046,1.9134,141.72,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116418246,25.02,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116418546,30.5517137,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116419350,30.5517137,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745116421051,30.5517137,141.73,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745116421253,30.5517137,141.73,141.68,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116421651,30.5517137,141.73,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745116422856,30.5517137,141.73,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745116425753,5.5317137,141.73,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745116426650,12.5879137,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745116426855,5.5317137,141.71,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116427351,12.5893137,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116427553,5.5317137,141.69,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116427754,5.5317137,141.69,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745116428254,5.5317137,141.69,141.64,58.34544987]
["bitfinex-derivatives","SOLF0:USTF0",1745116428556,5.5317137,141.69,141.65,1.29630065]
["bitfinex-derivatives","SOLF0:USTF0",1745116428955,12.5891137,141.71,141.65,6.82801435]
["bitfinex-derivatives","SOLF0:USTF0",1745116429156,12.5891137,141.71,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116429351,12.5891137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116430456,5.5317137,141.71,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745116433059,5.5317137,141.71,141.64,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116433356,5.5317137,141.68,141.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116434059,12.5904137,141.68,141.65,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745116434458,7.0579,141.7,141.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116434658,5.5317137,141.71,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116435059,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116438061,7.0577,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745116438561,12.5899137,141.69,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116442667,5.5317137,141.69,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116444066,12.5900137,141.69,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116444366,5.5317137,141.69,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116446466,12.5899137,141.69,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116446667,12.5899137,141.69,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116449069,7.0582,141.69,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116449269,5.5317137,141.73,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116449768,5.5317137,141.73,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1745116450369,5.5317137,141.73,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745116453970,5.5317137,141.73,141.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116454369,5.5317137,141.71,141.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116455074,5.5317137,141.71,141.69,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745116455879,5.5317137,141.71,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116459279,558.86,141.77,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116459480,5.5317137,141.76,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116459880,7.0553,141.75,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745116460379,7.0553,141.75,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745116461178,12.5866137,141.76,141.73,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745116461875,5.5317137,141.76,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116463280,5.5317137,141.76,141.73,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745116463579,5.5317137,141.76,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116463780,5.5317137,141.76,141.69,7.4851137]
["bitfinex-derivatives","SOLF0:USTF0",1745116463973,5.5317137,141.76,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745116465581,21.25,141.74,141.54,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745116465782,5.5317137,141.61,141.55,4.16994878]
["bitfinex-derivatives","SOLF0:USTF0",1745116465982,5.5317137,141.61,141.56,1.29694878]
["bitfinex-derivatives","SOLF0:USTF0",1745116466180,5.5317137,141.61,141.57,1.29695132]
["bitfinex-derivatives","SOLF0:USTF0",1745116466378,5.5317137,141.64,141.56,1.29695132]
["bitfinex-derivatives","SOLF0:USTF0",1745116466676,4.63699838,141.63,141.57,6.82866502]
["bitfinex-derivatives","SOLF0:USTF0",1745116466877,5.5317137,141.59,141.55,27.873]
["bitfinex-derivatives","SOLF0:USTF0",1745116467077,5.5317137,141.61,141.56,1.29694927]
["bitfinex-derivatives","SOLF0:USTF0",1745116467781,5.5317137,141.61,141.57,1.29689757]
["bitfinex-derivatives","SOLF0:USTF0",1745116467981,5.5317137,141.61,141.55,33.4047137]
["bitfinex-derivatives","SOLF0:USTF0",1745116467982,5.5317137,141.61,141.56,1.29689757]
["bitfinex-derivatives","SOLF0:USTF0",1745116468182,5.5317137,141.61,141.55,33.4047137]
["bitfinex-derivatives","SOLF0:USTF0",1745116468381,5.5317137,141.61,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745116470583,5.5317137,141.61,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116471083,5.68862239,141.6,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116471385,5.5317137,141.61,141.6,8.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116471585,11.21873833,141.61,141.6,8.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116472686,11.21722767,141.61,141.6,8.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116474086,18.27942767,141.61,141.6,8.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116474587,18.27942767,141.61,141.55,31.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116474588,7.0627,141.6,141.55,31.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116474783,5.68551397,141.59,141.56,1.29712318]
["bitfinex-derivatives","SOLF0:USTF0",1745116474978,5.68551397,141.58,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116475183,5.68551397,141.57,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116475586,5.68017923,141.57,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116475886,5.68017923,141.57,141.55,38.6167137]
["bitfinex-derivatives","SOLF0:USTF0",1745116476087,7.0632,141.59,141.55,38.6167137]
["bitfinex-derivatives","SOLF0:USTF0",1745116476389,12.74402571,141.58,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116476582,5.68022571,141.57,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116476782,7.0634,141.59,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116476982,5.67800616,141.58,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116477178,5.67800616,141.57,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116477481,7.0634,141.59,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116477681,5.67608488,141.58,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116477881,5.67608488,141.57,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116478077,7.0634,141.59,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116478284,5.67612111,141.58,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116478587,7.0634,141.59,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116478787,5.67401849,141.58,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116478983,7.0634,141.59,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116479287,5.67388455,141.58,141.55,37.5967137]
["bitfinex-derivatives","SOLF0:USTF0",1745116479586,5.5317137,141.61,141.55,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116479786,5.67215353,141.6,141.55,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116479988,5.67215353,141.59,141.56,1.29713055]
["bitfinex-derivatives","SOLF0:USTF0",1745116480187,5.67215353,141.58,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116480389,7.063,141.6,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116480589,5.67065098,141.59,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116480789,5.67059985,141.58,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116481089,7.063,141.6,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116481284,5.67062681,141.59,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116481481,7.063,141.6,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745116481793,5.66937008,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116482089,7.063,141.6,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116482291,5.66907506,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116482490,7.063,141.6,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116482694,5.66814425,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116482886,7.063,141.6,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116483086,5.668199,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116483393,5.5317137,141.63,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116483690,5.66722071,141.62,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116483890,5.66722071,141.61,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116484091,5.66722071,141.6,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116484292,12.5932137,141.63,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745116484493,5.66666147,141.62,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116484693,5.66666147,141.61,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116484899,5.66666147,141.6,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116485098,7.0622,141.61,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116485298,5.66679275,141.6,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116485498,7.062,141.62,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116485798,5.66673793,141.61,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116485999,5.66673793,141.6,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116486198,7.062,141.62,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116486399,5.66664956,141.61,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116486595,5.66664956,141.6,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116486893,7.062,141.62,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116487097,7.062,141.62,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116487098,5.66603609,141.61,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116487297,5.66603609,141.6,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116488398,5.5317137,141.63,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116488598,5.66486874,141.62,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116488899,5.66486874,141.61,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116489097,5.66486874,141.6,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116489297,5.66486874,141.6,141.55,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116489500,5.5317137,141.61,141.56,1.29697943]
["bitfinex-derivatives","SOLF0:USTF0",1745116489804,5.6645228,141.6,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745116490103,5.5317137,141.61,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745116493405,5.5317137,141.63,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116493605,5.66334779,141.62,141.58,1.29683568]
["bitfinex-derivatives","SOLF0:USTF0",1745116493802,5.5317137,141.63,141.58,1.29683568]
["bitfinex-derivatives","SOLF0:USTF0",1745116494003,5.66276915,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116494204,5.5317137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116494706,5.5317137,141.63,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116495004,12.5929137,141.63,141.57,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116495199,5.5317137,141.63,141.58,1.29680788]
["bitfinex-derivatives","SOLF0:USTF0",1745116495605,5.66420463,141.62,141.58,1.29680788]
["bitfinex-derivatives","SOLF0:USTF0",1745116495809,5.5317137,141.63,141.58,1.29680788]
["bitfinex-derivatives","SOLF0:USTF0",1745116496008,5.66425643,141.62,141.58,1.29680788]
["bitfinex-derivatives","SOLF0:USTF0",1745116496208,12.5929137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116496408,5.66536097,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116496608,12.5929137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116496810,5.66538102,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116497009,12.5929137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116497209,5.66534759,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116497410,12.5929137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116497611,5.66657077,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116497807,12.5929137,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745116498007,5.66659769,141.62,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116500412,32.0602,141.65,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116500612,5.6692425,141.64,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116500812,5.6692425,141.63,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116504715,5.6692425,141.63,141.62,12.5931137]
["bitfinex-derivatives","SOLF0:USTF0",1745116505016,3.8045,141.7,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116505210,3.8045,141.7,141.64,30.7317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116505617,3.8045,141.7,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745116506314,3.8045,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116506920,3.8045,141.7,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116507523,3.8045,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116507921,1.9733,141.7,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116508121,25.2,141.72,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116508321,3.8672,141.74,141.7,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116509119,3.8672,141.74,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745116510023,5.5317137,141.73,141.6,394.24627127]
["bitfinex-derivatives","SOLF0:USTF0",1745116510217,5.5317137,141.71,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116510421,5.5317137,141.71,141.61,27.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745116510720,7.0577,141.7,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745116512925,7.0577,141.7,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116516226,12.5891137,141.71,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116516723,32.1369,141.72,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745116516926,5.5333329,141.71,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745116517128,5.5333329,141.7,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745116517424,5.5333329,141.69,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745116517620,5.5333329,141.68,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745116519728,7.0575,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116520228,5.53240632,141.7,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116520531,5.53240632,141.69,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116520734,32.1368,141.72,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116520921,5.53254916,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116521124,5.53254916,141.7,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116521326,5.53254916,141.69,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116522126,32.1368,141.72,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116522429,5.53246735,141.71,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116522629,5.53246735,141.7,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116525432,5.53246735,141.7,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116525632,5.53246735,141.69,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116526733,5.53246735,141.69,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116526935,5.53246735,141.68,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116527235,7.058,141.7,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745116527434,5.53425775,141.69,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745116527635,5.53425775,141.68,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745116527934,5.53425775,141.68,141.66,12.5912137]
["bitfinex-derivatives","SOLF0:USTF0",1745116528130,5.5347275,141.67,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116528538,5.5347275,141.67,141.66,12.5914137]
["bitfinex-derivatives","SOLF0:USTF0",1745116533434,12.5890137,141.71,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116533639,5.53984402,141.7,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745116533940,5.53984402,141.69,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745116534135,5.53984402,141.68,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745116541444,16.4548137,141.74,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116541643,5.55094093,141.73,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116541943,16.4548137,141.74,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116542543,7.0564,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745116543845,7.0567,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116544844,12.5884137,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116549948,7.0573,141.71,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116551443,12.5886137,141.72,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745116551948,5.5317137,141.72,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745116552551,5.5317137,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116553448,5.42738622,141.71,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116553651,5.42738622,141.7,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116558550,5.5317137,141.74,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745116558751,5.42785163,141.73,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745116561551,5.5317137,141.74,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745116565757,5.5317137,141.74,141.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116566054,5.5317137,141.7,141.66,33.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116566753,5.5317137,141.7,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745116567356,5.5317137,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745116569060,5.5317137,141.7,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116570557,5.2871598,141.69,141.68,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745116572455,14.5592137,141.72,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745116572655,5.28703992,141.71,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745116572856,5.28703992,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745116577157,5.28703992,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116577358,5.28703992,141.69,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116580569,5.28703992,141.69,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116580764,5.28703992,141.68,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116580965,7.4966137,141.72,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116581167,12.34448452,141.71,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116581367,5.28698452,141.7,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116581668,5.28698452,141.69,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116581966,5.28698452,141.68,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745116588575,5.28698452,141.68,141.64,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116588775,5.28698452,141.67,141.63,8.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116588977,5.28698452,141.66,141.63,8.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116589173,5.28698452,141.65,141.63,8.32412153]
["bitfinex-derivatives","SOLF0:USTF0",1745116589373,12.5906137,141.68,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116589578,5.28435729,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116589879,5.28435729,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116590077,5.28435729,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116592580,5.28435729,141.65,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116592872,5.28435729,141.64,141.62,38.77798497]
["bitfinex-derivatives","SOLF0:USTF0",1745116593078,5.28435729,141.63,141.62,33.24627127]
["bitfinex-derivatives","SOLF0:USTF0",1745116593278,12.34555729,141.63,141.62,33.24627127]
["bitfinex-derivatives","SOLF0:USTF0",1745116593579,12.34555729,141.63,141.61,66.59297231]
["bitfinex-derivatives","SOLF0:USTF0",1745116593881,17.87777099,141.62,141.61,66.59297231]
["bitfinex-derivatives","SOLF0:USTF0",1745116595274,17.85929249,141.62,141.61,66.59297231]
["bitfinex-derivatives","SOLF0:USTF0",1745116595479,17.85929249,141.62,141.58,73.65657231]
["bitfinex-derivatives","SOLF0:USTF0",1745116595681,5.26587879,141.61,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116595874,5.26587879,141.6,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116596882,5.25927564,141.6,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116597180,5.25941738,141.6,141.59,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745116597681,5.25941738,141.6,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745116597882,12.5934137,141.62,141.58,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745116598180,12.31940891,141.61,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745116598383,10.78882261,141.6,141.54,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116598582,5.5317137,141.6,141.55,1.2970178]
["bitfinex-derivatives","SOLF0:USTF0",1745116599182,5.5317137,141.6,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116600685,12.5944137,141.6,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116602983,5.5317137,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745116603886,12.5944137,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745116605087,5.5317137,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745116605887,5.5317137,141.6,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745116606087,5.5317137,141.6,141.54,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116606287,5.5317137,141.6,141.55,1.29705019]
["bitfinex-derivatives","SOLF0:USTF0",1745116606588,12.5944137,141.6,141.56,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745116606987,12.5944137,141.6,141.54,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116607188,12.5944137,141.6,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116607682,5.24006441,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116607987,12.5944137,141.6,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116608187,5.24002121,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116608486,12.5944137,141.6,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116608678,5.24109691,141.59,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116608883,12.5944137,141.6,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116609085,5.5317137,141.58,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1745116609990,5.5317137,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116610689,30.5517137,141.6,141.54,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116610887,30.5517137,141.6,141.55,1.29714755]
["bitfinex-derivatives","SOLF0:USTF0",1745116611390,30.5517137,141.6,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745116613392,30.5517137,141.6,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745116613594,37.6145137,141.6,141.54,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116613791,37.6145137,141.6,141.55,1.29720699]
["bitfinex-derivatives","SOLF0:USTF0",1745116613988,37.6145137,141.6,141.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745116614393,37.6145137,141.6,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745116614593,30.5517137,141.6,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745116617600,37.6144137,141.6,141.57,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745116617901,30.5517137,141.6,141.54,30.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116618201,30.5517137,141.6,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745116621196,30.5517137,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116621403,5.5317137,141.61,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116621598,5.5317137,141.61,141.55,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116621800,5.5317137,141.59,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745116622298,5.5317137,141.59,141.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745116622502,5.5317137,141.59,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745116622703,5.5317137,141.57,141.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745116623104,5.5317137,141.57,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745116623299,5.5317137,141.57,141.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745116623905,5.5317137,141.57,141.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745116624303,5.5317137,141.57,141.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745116624507,5.5317137,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745116625398,5.5317137,141.57,141.51,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116625607,5.24298429,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745116625903,5.5317137,141.55,141.5,30.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116626104,5.5317137,141.57,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745116626405,5.24370511,141.56,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745116626606,5.24370511,141.55,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745116629906,25.02,141.59,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745116630107,5.24819944,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745116630304,5.5317137,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116630510,10.78310641,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116633211,10.78989975,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116634313,10.79585647,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116636221,10.79790619,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116638124,10.80441052,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116641225,10.81072354,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116641426,5.5317137,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116641724,10.81008105,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116642327,5.5317137,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116642627,10.8107972,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116644223,5.5317137,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116644426,10.51643153,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116644622,4.98471783,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116646130,5.5317137,141.61,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116646330,4.98547552,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116647030,12.04817552,141.6,141.54,30.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116647230,10.51718922,141.59,141.54,30.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116647432,4.98547552,141.58,141.54,30.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116647631,5.5317137,141.59,141.54,30.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116647632,4.98547552,141.57,141.54,30.5517137]
["bitfinex-derivatives","SOLF0:USTF0",1745116647832,5.5317137,141.59,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116648131,4.98401026,141.58,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745116649037,4.98401026,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116649238,10.51572396,141.57,141.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745116649437,10.51572396,141.57,141.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745116649438,4.98401026,141.56,141.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745116654242,4.98306637,141.56,141.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745116655644,4.98371763,141.56,141.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745116659443,5.5317137,141.6,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745116659645,4.98095623,141.59,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745116659844,4.98095623,141.58,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745116673356,4.98095623,141.58,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116673557,4.98095623,141.57,141.56,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745116674657,5.5317137,141.6,141.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745116674858,4.98712215,141.59,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116675159,4.98712215,141.58,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116675458,4.98712215,141.57,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116675658,4.98712215,141.56,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116675854,5.5317137,141.6,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116676159,4.98729795,141.59,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116676463,4.98729795,141.58,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116676655,4.98729795,141.57,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116676856,4.98729795,141.56,141.54,7.3600137]
["bitfinex-derivatives","SOLF0:USTF0",1745116677055,5.5317137,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116677255,10.51947827,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116677455,4.98776457,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116678557,4.94113709,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745116680559,4.94353438,141.6,141.58,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116680760,4.94353438,141.59,141.58,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116682061,4.94353438,141.59,141.58,12.5954137]
["bitfinex-derivatives","SOLF0:USTF0",1745116682556,3.438e-05,141.59,141.58,12.5954137]
["bitfinex-derivatives","SOLF0:USTF0",1745116682760,5.5317137,141.66,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116682961,5.5317137,141.66,141.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116683160,5.5317137,141.64,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116684261,5.5317137,141.64,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116684561,5.5317137,141.64,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116684756,5.5317137,141.64,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116685252,5.5317137,141.64,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116685660,5.5317137,141.64,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745116686763,5.5317137,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116689464,12.5925137,141.64,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745116690567,5.5317137,141.65,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116691069,5.5317137,141.65,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745116693275,12.5919137,141.65,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116693477,5.5317137,141.65,141.59,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116693772,32.5222137,141.67,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116693975,7.0601,141.66,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745116694373,7.0602,141.65,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116694577,4.80449999,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116694874,4.80446194,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116695574,32.5222137,141.67,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745116695775,4.80447591,141.66,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745116700181,4.80197735,141.66,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745116702771,5.5317137,141.69,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116703172,4.80163536,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116703477,4.80163536,141.67,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116703774,5.5317137,141.69,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116703975,4.8008969,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116704279,5.5317137,141.69,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116704481,4.800937,141.68,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745116704680,5.5317137,141.69,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745116704980,4.79953755,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116705281,30.5317137,141.7,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116705483,4.79817895,141.69,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745116705778,5.5317137,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116705982,5.5317137,141.66,141.61,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116706183,5.5317137,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116707685,5.5317137,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116707885,4.79689511,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116708982,5.5317137,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116710082,3.8208,141.71,141.65,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116710282,4.79218597,141.7,141.65,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116710477,4.79218597,141.69,141.65,30.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116710685,3.8208,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116710885,4.79106262,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116711086,4.79123096,141.69,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116711287,3.8208,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116711476,4.79116576,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116711682,3.8208,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116711883,10.3219135,141.7,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745116712084,5.5317137,141.68,141.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116712284,5.5317137,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116713187,5.5317137,141.68,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116713384,4.79035257,141.67,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116713589,5.5317137,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116713782,5.5317137,141.68,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116714284,4.78952422,141.67,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116714486,5.5317137,141.68,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116714686,4.79038591,141.67,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116715593,4.79038591,141.67,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745116715792,4.78874843,141.66,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745116716091,12.5904137,141.68,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116716292,4.78925779,141.67,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116716493,4.79043369,141.66,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116716790,12.5904137,141.68,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116716987,4.7908374,141.67,141.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745116717190,5.5317137,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116717493,4.79104427,141.67,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116717692,5.5317137,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116717891,4.79198705,141.67,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116718091,4.79198705,141.66,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116718392,5.5317137,141.68,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116718591,5.5317137,141.68,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116718787,4.79356221,141.67,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116720493,4.79356221,141.67,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116720693,4.79356221,141.66,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116724296,25.0,141.69,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116724485,4.8010485,141.68,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116724685,4.8010485,141.67,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745116727591,4.8010485,141.67,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116727798,4.8010485,141.66,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116728096,4.80442612,141.65,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116728296,12.5907137,141.68,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116728498,4.80442614,141.67,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116728697,4.80442614,141.66,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116728901,4.80442614,141.65,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745116729311,4.80442614,141.65,141.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116729501,4.80442614,141.64,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116729700,25.0,141.69,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116729996,4.80570662,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745116731809,4.80649305,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745116732097,4.80649305,141.68,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116732401,4.80649305,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745116733706,4.80869153,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745116737508,4.81272442,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745116746309,4.81508134,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745116748314,4.81508134,141.67,141.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116748514,4.81508134,141.66,141.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116748715,4.81508134,141.65,141.62,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745116748917,4.81508134,141.64,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745116750017,7.0594,141.67,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116750219,4.81114844,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116750515,4.81114844,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116752922,26.9302,141.72,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745116753118,24.98,141.72,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116753325,596.5872137,141.75,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116753627,596.5872137,141.75,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116753922,5.5317137,141.73,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116754221,5.5317137,141.73,141.67,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745116754423,12.5882137,141.73,141.67,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745116754622,5.5317137,141.73,141.67,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745116754917,5.5317137,141.73,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745116756326,12.5880137,141.73,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745116756523,5.5317137,141.73,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745116757126,5.5317137,141.73,141.67,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745116757525,5.5317137,141.73,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745116758427,12.5879137,141.73,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745116759229,7.057,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745116759422,5.5317137,141.71,141.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745116759622,5.5317137,141.71,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116760026,5.5317137,141.71,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745116761831,12.5889137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116762125,559.02,141.75,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116762430,571.6072137,141.75,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745116765028,4.67727076,141.74,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745116765331,4.67727076,141.73,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745116765528,4.67727076,141.72,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745116765825,4.67627675,141.72,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745116771436,4.67305216,141.72,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745116771730,4.67305216,141.72,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116771934,4.67305216,141.71,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116772127,12.5880137,141.73,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116772433,4.67281767,141.72,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116772735,4.67281767,141.71,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116773335,4.67275894,141.71,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116775237,4.67410585,141.71,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116776234,5.5317137,141.74,141.71,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745116776436,4.67557674,141.73,141.71,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745116776637,4.67557674,141.72,141.71,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745116777540,4.67555141,141.72,141.71,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745116779139,5.5317137,141.74,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745116779339,4.67665077,141.73,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745116779740,4.67665077,141.73,141.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116779940,5.5317137,141.74,141.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116779941,10.20836447,141.72,141.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116780144,4.67665077,141.71,141.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116780338,5.5317137,141.72,141.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116780542,4.67719114,141.71,141.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116780744,5.5317137,141.72,141.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116780943,4.67741657,141.71,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745116783147,5.5317137,141.75,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745116783347,4.67784102,141.74,141.73,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745116788346,32.3991137,141.77,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116788550,4.67558988,141.76,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116788750,4.67558988,141.75,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116788951,26.8674,141.77,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116789152,4.67559623,141.76,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116789449,4.67559623,141.75,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116789751,26.8674,141.77,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745116789950,4.67520163,141.76,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1745116790346,5.5317137,141.78,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745116790546,10.20702364,141.78,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745116794357,10.20575957,141.78,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745116795756,4.67404587,141.78,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745116797757,10.20575957,141.78,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745116797957,10.20575957,141.78,141.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116797958,4.67404587,141.77,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116798153,5.5317137,141.74,141.68,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116798355,4.67404587,141.73,141.68,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116798653,4.67404587,141.72,141.68,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116798854,4.6801827,141.71,141.68,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116799054,5.5317137,141.74,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745116799254,4.68041975,141.73,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745116799456,4.68041975,141.72,141.71,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745116799856,24.96,141.75,141.73,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745116800057,4.68006655,141.74,141.73,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745116801257,24.96,141.75,141.73,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745116801560,4.67998609,141.74,141.73,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745116802461,5.5317137,141.78,141.76,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745116802661,4.67785229,141.77,141.76,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745116803762,4.67785229,141.77,141.73,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745116803961,5.5317137,141.75,141.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116804163,4.67785229,141.74,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116804362,4.67785229,141.73,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116804562,5.5317137,141.75,141.71,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116804563,12.5869137,141.75,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745116804862,4.67848165,141.74,141.69,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116805064,37.5469137,141.75,141.69,12.5894137]
["bitfinex-derivatives","SOLF0:USTF0",1745116805065,17.26669535,141.73,141.69,12.5894137]
["bitfinex-derivatives","SOLF0:USTF0",1745116805364,5.5317137,141.71,141.63,72.12468601]
["bitfinex-derivatives","SOLF0:USTF0",1745116805557,5.5317137,141.69,141.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745116805761,4.67848165,141.68,141.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745116808770,24.96,141.7,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116808964,4.67503388,141.69,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116809264,5.5317137,141.71,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745116809469,4.67469207,141.7,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116809665,4.67469207,141.69,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116809866,5.5317137,141.71,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116810170,4.6745044,141.7,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116810372,4.6745044,141.69,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116810566,5.5317137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116810767,4.67408261,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116810966,4.67408261,141.69,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116811469,5.5317137,141.71,141.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116811669,4.67377338,141.7,141.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116814370,4.67134377,141.7,141.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745116821976,30.4917137,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745116822277,4.66924803,141.72,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745116822471,4.66924803,141.71,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745116824079,30.4917137,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116824381,4.66911056,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116824775,4.66878337,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116825079,30.4917137,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116825376,4.66900199,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745116828184,4.66900199,141.72,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745116828480,4.66900199,141.71,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745116828981,4.66900199,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116829183,4.66900199,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116829483,5.5317137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116829781,4.66916416,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116830082,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116830283,4.66937195,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116830484,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116830683,4.66929905,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116830981,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116831181,4.66875933,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116831382,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116831575,4.66885336,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116831778,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116831976,4.66881438,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116832175,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116832382,4.66882159,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116832682,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116832885,4.66874176,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116833183,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116833379,4.66828019,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116833684,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116833885,4.66878522,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116834183,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116834384,4.66899349,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116834584,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116834786,4.66947707,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116835086,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116835284,4.66947707,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116835486,12.5892137,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745116835784,4.66978184,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745116836288,4.66978184,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116836584,12.5890137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116836783,4.67048234,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116836978,12.5890137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116837176,4.67060794,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116837385,12.5890137,141.71,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116837585,4.67183535,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116837778,4.67183535,141.69,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745116845890,4.67183535,141.69,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1745116846095,4.67183535,141.68,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116846298,4.67183535,141.67,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116846595,7.0577,141.7,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116846791,4.6795239,141.69,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745116846992,4.6795239,141.68,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745116847191,4.6795239,141.67,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745116847594,4.6795239,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116847797,4.6795239,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116849599,4.68622704,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116850097,4.68638245,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116853305,4.68483048,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116855302,4.68446998,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116856998,37.5500137,141.69,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116857203,4.68470501,141.68,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745116857504,4.68470501,141.67,141.66,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745116860606,4.68470501,141.67,141.65,12.5917137]
["bitfinex-derivatives","SOLF0:USTF0",1745116860805,4.68470501,141.66,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116866011,4.68466638,141.66,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116879124,4.68514534,141.66,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745116879630,10.21685904,141.66,141.59,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745116879824,4.68514534,141.65,141.59,13.8810989]
["bitfinex-derivatives","SOLF0:USTF0",1745116880023,4.68514534,141.64,141.59,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745116880226,4.68514534,141.63,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116880431,4.68514534,141.62,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116880723,4.68514534,141.61,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116881424,4.68514534,141.61,141.6,12.5944137]
["bitfinex-derivatives","SOLF0:USTF0",1745116882127,4.68514534,141.61,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745116884427,5.5317137,141.64,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745116884627,4.67670451,141.63,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745116884928,4.67670451,141.62,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745116885127,5.5317137,141.64,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116885327,4.67667415,141.63,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116885528,4.67667415,141.62,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116888733,4.67364662,141.62,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116891034,4.67364662,141.62,141.61,12.5938137]
["bitfinex-derivatives","SOLF0:USTF0",1745116891234,1.9111,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116891437,4.67391606,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116891637,4.67391606,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116892434,1.9111,141.67,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116892637,4.6747713,141.66,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116892837,4.6747713,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745116898244,4.6747713,141.65,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116898440,4.6747713,141.64,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116898645,4.6747713,141.63,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116898944,7.0605,141.65,141.62,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745116899146,10.20535417,141.64,141.62,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745116899445,4.67364047,141.63,141.62,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745116899948,4.67364047,141.63,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745116900144,4.67364047,141.62,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745116901947,4.67011733,141.62,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745116907650,4.67063824,141.62,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745116909552,4.6717771,141.62,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745116914857,35.1634908,141.62,141.54,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745116915059,5.5317137,141.57,141.54,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745116915557,5.5317137,141.57,141.54,15.4146852]
["bitfinex-derivatives","SOLF0:USTF0",1745116915859,7.0636,141.59,141.54,15.4146852]
["bitfinex-derivatives","SOLF0:USTF0",1745116916059,10.20228831,141.58,141.54,15.4146852]
["bitfinex-derivatives","SOLF0:USTF0",1745116916261,4.67057461,141.57,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745116916554,4.67057461,141.56,141.52,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116916754,30.4917137,141.62,141.54,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116916958,4.6689742,141.61,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116917257,4.6689742,141.6,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116917458,4.6689742,141.59,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116917658,30.4917137,141.62,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116917857,4.66860785,141.61,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116918058,4.66860785,141.6,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745116918259,4.66860785,141.59,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745116918458,7.0624,141.61,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745116918762,4.66786105,141.6,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116918960,4.66786105,141.59,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116919162,37.5538137,141.62,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116919361,4.66762431,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116919660,4.66762431,141.6,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116919862,7.0622,141.61,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116920063,4.66669481,141.6,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745116920362,30.4917137,141.62,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745116920555,4.66662909,141.61,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745116920758,4.66732972,141.6,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745116922068,4.66841038,141.6,141.59,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745116922866,24.96,141.65,141.58,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116923057,4.67007963,141.64,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116923361,4.67007963,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116923864,30.4917137,141.68,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116924066,4.6719016,141.67,141.64,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745116924266,4.6719016,141.66,141.64,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745116924467,4.6719016,141.65,141.64,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745116925063,30.4917137,141.68,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745116925272,4.55205396,141.67,141.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116925569,10.08376766,141.66,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116925770,4.55205396,141.65,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116925973,4.55205396,141.64,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116926271,5.5317137,141.66,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116926572,11.6112537,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116926770,4.5509537,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116926971,7.0603,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116927170,4.54933922,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116927371,12.5915137,141.66,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116927573,4.5488795,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116927772,4.54880181,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116927973,12.5915137,141.66,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116928270,4.54877011,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116928462,4.54877011,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116928663,12.5915137,141.66,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116928871,4.54762227,141.65,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116929071,4.54762227,141.64,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116929271,12.5915137,141.66,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116929473,4.54768087,141.65,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116929673,4.54768087,141.64,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116929875,12.5915137,141.66,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116930175,4.54986383,141.65,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116930369,4.54986383,141.64,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116930568,12.5915137,141.66,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116930767,4.54891361,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116930972,4.54891361,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116931175,12.5915137,141.66,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116931374,4.54846785,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116931673,4.54846785,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116931873,12.5915137,141.66,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116932074,11.60862771,141.65,141.61,12.5937137]
["bitfinex-derivatives","SOLF0:USTF0",1745116932275,4.54832771,141.64,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116932476,5.5317137,141.66,141.61,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116932678,4.54825417,141.65,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116932974,4.54825417,141.64,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116933177,12.5915137,141.66,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116933377,4.54814932,141.65,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745116933579,4.54814932,141.64,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745116934175,4.54814932,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116934475,12.5914137,141.66,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116934676,4.54771778,141.65,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116934874,4.54771778,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116935075,12.5914137,141.66,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116935266,4.54748236,141.65,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116935468,4.54748064,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116935673,12.5914137,141.66,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116935874,12.5914137,141.66,141.61,12.5937137]
["bitfinex-derivatives","SOLF0:USTF0",1745116935875,11.60759196,141.65,141.61,12.5937137]
["bitfinex-derivatives","SOLF0:USTF0",1745116936069,4.54739196,141.64,141.61,12.5937137]
["bitfinex-derivatives","SOLF0:USTF0",1745116936274,7.0602,141.65,141.61,12.5937137]
["bitfinex-derivatives","SOLF0:USTF0",1745116936578,4.54775914,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116936877,7.0602,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116937076,4.54764484,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116937276,7.0602,141.65,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116937577,4.54990925,141.64,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116937777,7.0602,141.65,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116937977,4.55031916,141.64,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116938278,7.0602,141.65,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116938474,4.55025822,141.64,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116938679,7.0602,141.65,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116938977,4.55083277,141.64,141.61,12.5936137]
["bitfinex-derivatives","SOLF0:USTF0",1745116939178,4.55125542,141.63,141.6,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745116939378,12.5926137,141.64,141.6,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745116939580,4.55148574,141.63,141.6,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745116939879,4.55113296,141.62,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116943582,24.94,141.65,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116943781,4.55269883,141.64,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116944681,4.55269883,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116944880,4.55269883,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116945581,24.94,141.65,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116945881,4.55262039,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116946083,4.55262039,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116946279,4.55158128,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116946481,4.55160937,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116946682,24.94,141.65,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116946881,24.94,141.65,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745116947281,4.55224352,141.64,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745116954687,4.55224352,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116954985,4.55157624,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745116956482,4.55157624,141.63,141.59,30.4917137]
["bitfinex-derivatives","SOLF0:USTF0",1745116956682,5.5317137,141.64,141.59,30.4917137]
["bitfinex-derivatives","SOLF0:USTF0",1745116956884,4.55145407,141.63,141.59,30.4917137]
["bitfinex-derivatives","SOLF0:USTF0",1745116957182,12.5927137,141.64,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116957381,4.55137878,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116957581,12.5927137,141.64,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116957786,4.55137484,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116957985,12.5927137,141.64,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116958185,4.55098929,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116958488,12.5927137,141.64,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116958678,4.55093862,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116958984,12.5927137,141.64,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116959186,4.55087247,141.63,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745116959383,12.5927137,141.64,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745116959583,4.55089643,141.63,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745116959785,5.5317137,141.64,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745116959983,4.55097812,141.63,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745116960185,5.5317137,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116960485,4.55098493,141.63,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116963289,4.55322232,141.63,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116963690,4.55480207,141.63,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745116967390,5.5317137,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116967593,4.56006243,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116969892,4.56082549,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116970992,5.5317137,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116971293,4.56086287,141.65,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116971794,4.56086287,141.65,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116972094,4.56086287,141.64,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116974995,4.56071639,141.64,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116985593,5.5317137,141.66,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116985899,4.55642324,141.65,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116986104,4.55642324,141.64,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116988198,10.08813694,141.64,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745116988398,4.55642324,141.63,141.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116988600,4.55642324,141.62,141.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745116988798,4.55642324,141.61,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745116991299,5.5317137,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116992801,5.5317137,141.66,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745116993201,5.5317137,141.66,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745116993402,5.5317137,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745116994602,5.5317137,141.66,141.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745116998003,7.0593,141.67,141.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745116998205,5.5317137,141.66,141.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745116999907,5.5317137,141.66,141.64,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745117001405,5.5317137,141.66,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117001605,5.5317137,141.66,141.61,1.29667844]
["bitfinex-derivatives","SOLF0:USTF0",1745117002106,5.5317137,141.66,141.6,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117002300,5.5317137,141.66,141.61,1.29668031]
["bitfinex-derivatives","SOLF0:USTF0",1745117003109,5.5317137,141.66,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745117003309,4.44537497,141.65,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745117004811,4.44572466,141.65,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745117007718,5.5317137,141.66,141.64,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745117007918,4.44691065,141.65,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745117008217,4.44691065,141.64,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1745117009922,9.97862435,141.64,141.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745117010116,4.44691065,141.63,141.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745117010420,4.44691065,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117018433,4.44759611,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117018635,4.44759611,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117018836,4.44759611,141.61,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117020336,12.5924137,141.64,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745117020531,4.44690444,141.63,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745117020735,4.44690444,141.62,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745117024139,4.44738263,141.62,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745117027542,5.5317137,141.64,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745117027745,4.4494384,141.63,141.62,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745117032847,4.4494384,141.63,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117033047,4.4494384,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117035448,4.44660143,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117037346,4.44683377,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117039353,4.44712832,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117040955,7.0612,141.63,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117041152,4.44746055,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117043355,4.44851445,141.62,141.61,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1745117046658,4.44851445,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117046858,4.44851445,141.61,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117048160,4.45077204,141.61,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117050264,4.45146331,141.61,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117051868,7.0613,141.63,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117052063,4.45241649,141.62,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117052263,4.45241649,141.61,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117055370,7.0609,141.64,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745117055371,5.5317137,141.76,141.63,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117055564,5.5317137,141.72,141.64,28.11984088]
["bitfinex-derivatives","SOLF0:USTF0",1745117055866,5.5317137,141.72,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745117056267,5.5317137,141.72,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117056568,5.5317137,141.72,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745117057069,5.5317137,141.72,141.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745117058071,5.5317137,141.72,141.68,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745117059069,5.5317137,141.72,141.69,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1745117059672,5.5317137,141.72,141.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745117061370,5.5317137,141.72,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745117062465,5.5317137,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117065778,5.5317137,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745117065973,5.5317137,141.7,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745117066273,5.5317137,141.7,141.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117066464,5.5317137,141.68,141.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117066876,5.5317137,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745117071476,7.0577,141.7,141.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117071477,5.5317137,141.7,141.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117071979,5.5317137,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745117072182,4.43907286,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745117072380,5.5317137,141.72,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117072582,4.43852971,141.71,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117072782,5.5317137,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117072984,9.96912998,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117075286,9.96734757,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117077089,9.96602534,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117080890,9.96525863,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117081492,17.02225863,141.72,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117081690,5.5317137,141.7,141.66,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117081890,5.5317137,141.7,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117082291,5.5317137,141.7,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745117083688,5.5317137,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745117086198,12.5894137,141.7,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745117086591,12.5894137,141.7,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117086796,12.5894137,141.7,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117086797,7.0582,141.69,141.64,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117087096,5.5317137,141.68,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117088399,12.5904137,141.68,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117088698,5.5317137,141.68,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117090998,12.5904137,141.68,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117091899,5.5317137,141.68,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117093498,5.5317137,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745117093699,9.97503035,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745117095294,9.97503035,141.68,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117095497,4.44331665,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117097600,4.44944661,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117098103,4.44954049,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117100202,4.45528389,141.67,141.66,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745117104102,5.5317137,141.72,141.65,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117104403,4.45550119,141.71,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117104606,4.45550119,141.7,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117104805,4.45550119,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745117106305,5.5317137,141.72,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117106506,4.45551561,141.71,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117106707,4.45551561,141.7,141.67,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117106907,4.45551561,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745117107407,5.5317137,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117107602,9.98526998,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117117914,5.5317137,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117123318,24.9,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745117123514,30.4317137,141.74,141.67,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117123712,5.5317137,141.72,141.67,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117123912,5.5317137,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117124221,5.5317137,141.72,141.67,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117124523,5.5317137,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117125419,9.98690352,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117126427,9.98691725,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117128730,9.98582691,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117129031,5.5317137,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117129222,9.98581996,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117131129,9.98638453,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745117133127,9.98638453,141.72,141.66,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745117133128,9.98638453,141.72,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745117133431,9.98638453,141.71,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745117133934,9.98638453,141.71,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745117134231,9.98638453,141.7,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745117134733,4.45467083,141.7,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745117139136,4.45467083,141.7,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745117139437,9.98638453,141.69,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745117139632,4.45467083,141.68,141.67,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745117140938,5.5317137,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745117141233,9.99120065,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745117142837,9.99120065,141.69,141.62,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745117142838,5.5317137,141.69,141.62,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745117143038,5.5317137,141.67,141.62,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745117143336,4.46069878,141.66,141.62,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745117143537,5.5317137,141.67,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745117143738,4.46049442,141.66,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745117144742,5.5317137,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745117144941,9.99135277,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745117145741,9.99135277,141.68,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745117145943,4.45963907,141.67,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745117146740,4.45963907,141.67,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745117146940,4.45963907,141.66,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745117150545,4.45822282,141.66,141.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745117151748,9.98993652,141.66,141.6,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1745117151946,5.5317137,141.64,141.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117152146,5.5317137,141.62,141.57,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745117152348,5.5317137,141.6,141.57,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745117152650,5.5317137,141.6,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745117152847,4.45367907,141.59,141.57,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745117153146,5.5317137,141.58,141.57,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745117153347,9.9792293,141.58,141.57,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745117154541,41.9429293,141.58,141.57,8.3493852]
["bitfinex-derivatives","SOLF0:USTF0",1745117155045,7.0642,141.57,141.56,24.98016784]
["bitfinex-derivatives","SOLF0:USTF0",1745117155250,11.5117156,141.57,141.56,24.98016784]
["bitfinex-derivatives","SOLF0:USTF0",1745117155650,11.5117156,141.57,141.51,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117155950,5.5317137,141.56,141.51,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117156147,5.5317137,141.56,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745117159654,5.5317137,141.56,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745117159852,5.5317137,141.56,141.49,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117160054,5.5317137,141.56,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745117160449,5.5317137,141.54,141.49,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117160951,5.5317137,141.54,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745117163755,30.4517137,141.54,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745117164751,5.5317137,141.52,141.47,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117164956,5.5317137,141.5,141.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745117165152,5.5317137,141.5,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117167250,5.5317137,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117167654,5.5317137,141.5,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117167854,5.5317137,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117170554,5.5317137,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745117171260,5.5317137,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745117172159,5.5317137,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745117173159,5.5317137,141.5,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117173660,7.0669,141.52,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117173661,5.5317137,141.52,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745117173861,5.5317137,141.53,141.47,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117174060,5.5317137,141.53,141.47,30.4517137]
["bitfinex-derivatives","SOLF0:USTF0",1745117175562,5.5317137,141.53,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745117176264,5.5317137,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745117176664,5.5317137,141.53,141.47,30.4517137]
["bitfinex-derivatives","SOLF0:USTF0",1745117176867,5.5317137,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745117177362,5.5317137,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745117182068,5.5317137,141.53,141.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745117182267,5.5317137,141.48,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117182566,5.5317137,141.48,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117185572,5.5317137,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745117188072,12.6004137,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745117188569,7.0692,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745117188774,5.5317137,141.48,141.42,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117189373,12.6006137,141.48,141.42,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117191576,5.5317137,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117192177,12.6004137,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117194779,5.5317137,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117195978,5.5317137,141.48,141.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745117196180,5.5317137,141.49,141.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745117197373,4.44242595,141.48,141.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745117197574,24.92,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745117197774,29.36322605,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745117197972,4.44322605,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745117198476,5.5317137,141.51,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745117198680,5.5317137,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745117198977,4.44705024,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745117199180,4.4470441,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745117201082,4.44994261,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745117202985,30.4517137,141.53,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745117203283,4.45489147,141.52,141.51,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1745117204186,4.45489147,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117204382,4.45489147,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117206886,4.45777754,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117208687,4.45539238,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117212485,4.45581449,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117214490,4.45694257,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117218293,4.45508842,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117219994,4.45224228,141.51,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117222387,5.5317137,141.57,141.5,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117222591,5.5317137,141.57,141.52,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117223596,5.5317137,141.57,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745117224197,31.9839,141.58,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745117224798,7.0642,141.57,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745117227201,7.0642,141.57,141.54,12.5970137]
["bitfinex-derivatives","SOLF0:USTF0",1745117229104,7.0642,141.57,141.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745117231605,7.0642,141.57,141.54,12.5972137]
["bitfinex-derivatives","SOLF0:USTF0",1745117231903,7.0642,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117233907,7.0647,141.56,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117234508,7.0647,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745117235811,7.0647,141.56,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745117236210,7.0647,141.56,141.52,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117236409,7.0647,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745117237607,4.33780372,141.55,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745117237812,7.0647,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745117238308,12.5961137,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117238513,4.33802824,141.56,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117238710,7.0644,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117238909,4.33910088,141.56,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117239208,7.0644,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117239408,4.33895321,141.56,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117239609,7.0644,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117239810,4.33994498,141.56,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117240010,7.0644,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117240212,4.33994359,141.56,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117240412,7.0644,141.57,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117240612,4.34041544,141.56,141.54,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745117240915,1.9813,141.6,141.54,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117241111,4.34523755,141.59,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117241305,1.9813,141.6,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117241606,4.3449483,141.59,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745117241809,1.9813,141.6,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745117242007,4.34613286,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745117242414,4.34613286,141.59,141.56,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117242614,4.34576973,141.58,141.54,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117242914,4.34547936,141.57,141.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745117243110,7.0642,141.58,141.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745117243310,4.34510378,141.57,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745117243514,7.0642,141.58,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745117243815,4.34533149,141.57,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745117244015,7.0642,141.58,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745117244315,4.34546828,141.57,141.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745117244510,4.34526103,141.56,141.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745117244813,5.5317137,141.57,141.5,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117245012,4.34527817,141.56,141.5,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117245210,7.0649,141.56,141.53,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745117246811,7.0652,141.55,141.5,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117247016,4.34321566,141.54,141.48,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117247217,9.87559587,141.53,141.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117247419,12.5981137,141.53,141.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117247617,4.34350182,141.52,141.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117247813,5.5317137,141.53,141.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117248118,5.5317137,141.51,141.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117248315,7.0679,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745117249420,12.5999137,141.49,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117250023,5.5317137,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117250721,5.5317137,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117250918,5.5317137,141.49,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117251118,5.5317137,141.51,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117251320,4.34090511,141.5,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117251518,5.5317137,141.51,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117251722,4.34090204,141.5,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117252021,5.5317137,141.51,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117252324,12.5989137,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745117252525,4.34037395,141.5,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745117252824,12.5989137,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745117253025,4.34031614,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117253226,12.5989137,141.51,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117253833,4.34036813,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117254033,12.5989137,141.51,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117254233,4.34034349,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117254536,12.5989137,141.51,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117254835,4.3403886,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117255032,12.5989137,141.51,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117255230,12.5989137,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745117255834,5.5317137,141.51,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745117256031,5.5317137,141.51,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1745117262541,12.5989137,141.51,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745117266745,12.5989137,141.51,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117266953,4.34079677,141.5,141.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745117267240,5.5317137,141.49,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117267843,12.6002137,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117270645,7.0687,141.48,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745117273046,7.0695,141.47,141.43,30.4517137]
["bitfinex-derivatives","SOLF0:USTF0",1745117273542,30.4517137,141.49,141.43,30.4517137]
["bitfinex-derivatives","SOLF0:USTF0",1745117274747,37.5201137,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117274948,37.5201137,141.49,141.43,30.4517137]
["bitfinex-derivatives","SOLF0:USTF0",1745117275351,37.5201137,141.49,141.45,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745117277152,37.5201137,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117281656,7.0687,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117283656,7.0687,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745117286059,7.0687,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117286659,7.0687,141.48,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745117288859,7.0692,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745117289062,7.0692,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117292166,7.0692,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117292666,7.0692,141.47,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117292870,7.0692,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117293163,7.0692,141.47,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117293464,30.4517137,141.49,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117293465,7.0689,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117293669,4.35275621,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117293964,7.0689,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117294165,4.35285381,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117294362,7.0689,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117294562,4.35289318,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117294865,7.0692,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117295963,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117296162,4.35110719,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117296362,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117296564,4.34765117,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117296761,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117296957,4.34761499,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117297157,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117297362,4.34737085,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117297562,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117297861,4.34725816,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117298062,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117298261,4.34725707,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117298467,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117298668,4.34622924,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117298967,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117299163,4.34467405,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117299366,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117299565,4.34396872,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117299766,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117300069,4.34570908,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117300268,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117300468,4.34591917,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117300665,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117300862,4.34605525,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117301065,7.0688,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117301265,4.34653813,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117301463,7.0692,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117302868,7.0689,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117303072,4.34657011,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117303264,7.0689,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117303465,4.34715222,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117303761,7.0689,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117303963,4.34712263,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117304165,7.0689,141.48,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117304365,11.41713432,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117304569,7.0693,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117305269,4.34880219,141.46,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117306270,4.35070467,141.46,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117307472,4.35070467,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117307665,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117307867,4.35373118,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117308066,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117308363,4.35352339,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117308565,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117308761,4.35318612,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117308966,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117309167,4.35327127,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117309365,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117309570,4.35430508,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117309770,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117310065,4.35425257,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117310269,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117310470,4.35527486,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117310670,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117310872,4.3553283,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117311069,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117311267,4.35717436,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117311567,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117311763,4.35711885,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117311968,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117312171,4.35711885,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117312370,7.0693,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117312572,4.35747326,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117312769,7.0693,141.47,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117312970,4.35750169,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117313570,4.35750169,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117313770,4.35750169,141.45,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117314275,4.3587409,141.45,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117314574,4.35874157,141.45,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117314775,7.0692,141.47,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117315074,4.35987499,141.46,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117315274,4.35987499,141.45,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745117316271,24.92,141.49,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117316570,12.6003137,141.49,141.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745117316770,12.6003137,141.49,141.44,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117316967,5.5317137,141.49,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745117317178,5.5317137,141.49,141.44,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117317179,7.0713,141.43,141.35,66.59297231]
["bitfinex-derivatives","SOLF0:USTF0",1745117317477,12.6030137,141.43,141.36,6.83037083]
["bitfinex-derivatives","SOLF0:USTF0",1745117317777,5.5317137,141.43,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745117318276,7.0717,141.42,141.36,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117318878,12.6031137,141.43,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745117319078,12.6031137,141.43,141.36,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117319577,12.6031137,141.43,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117320278,5.5317137,141.43,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117320580,5.5317137,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117321682,5.5317137,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117323186,5.5317137,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745117323482,34.4158137,141.47,141.4,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117323982,34.4158137,141.47,141.39,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745117323983,41.4850137,141.47,141.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745117324485,41.4850137,141.47,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745117325684,37.5209137,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117326785,30.4517137,141.47,141.42,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117327282,30.4517137,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117328286,4.40633303,141.46,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117331789,5.5317137,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117331985,4.40689111,141.48,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117332186,4.40689111,141.47,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117332893,4.40689111,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117333095,4.40689111,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117333292,4.40689111,141.45,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117333892,5.5317137,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117334090,4.40423579,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117334289,5.5317137,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117334583,4.40346544,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117334787,5.5317137,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117334982,4.4031522,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117335190,12.6010137,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117335390,4.40220755,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117335587,4.40220755,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117335792,7.07,141.46,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117335989,9.93388345,141.45,141.39,7.5310137]
["bitfinex-derivatives","SOLF0:USTF0",1745117336289,4.40216975,141.44,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117336585,4.40216975,141.43,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745117336785,12.6021137,141.45,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745117336989,4.40321242,141.44,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745117337190,4.40321242,141.43,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745117337389,5.5317137,141.45,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117337596,4.40328396,141.44,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117337796,14.4471137,141.47,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117338097,4.40381201,141.46,141.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745117338295,4.40381201,141.45,141.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745117338495,4.40381201,141.44,141.43,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745117339298,7.3777137,141.47,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117339498,4.40347413,141.46,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117339799,4.40347413,141.45,141.41,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117340005,5.5317137,141.47,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117340195,4.40336383,141.46,141.45,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745117341200,4.40336383,141.46,141.45,12.6018137]
["bitfinex-derivatives","SOLF0:USTF0",1745117341398,28.5763,141.5,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745117341596,4.40394561,141.49,141.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745117342303,4.40394561,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117342598,4.40394561,141.48,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117342795,12.6001137,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117342999,4.40120062,141.48,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117343201,4.40120062,141.47,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117343497,28.5763,141.5,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117343498,34.1080137,141.5,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117343698,4.40172821,141.49,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117343897,34.1080137,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745117343898,4.40172821,141.48,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745117345999,4.40172821,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117346201,39.3478137,141.5,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117346395,4.40216055,141.49,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117346601,4.40216055,141.48,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117346801,32.2800137,141.5,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117347103,4.40257953,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117347304,4.40257953,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117347499,32.2800137,141.5,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117347699,4.40329575,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117347899,4.40329575,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117348099,32.2800137,141.5,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117348301,11.4710103,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117348601,4.4028103,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117348802,7.0682,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117349002,4.4027015,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117349202,7.0682,141.49,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117349403,4.40253417,141.48,141.46,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745117349604,4.40253417,141.47,141.45,12.6016137]
["bitfinex-derivatives","SOLF0:USTF0",1745117349807,5.5317137,141.48,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117350008,4.40346211,141.47,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117350212,4.40346211,141.46,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117350511,5.5317137,141.48,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117350708,11.47312491,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117350910,4.40372491,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117351208,7.0694,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117351410,4.40520247,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117351706,7.0694,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117351908,4.40520636,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117352111,7.0694,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117352409,4.40537476,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117352610,7.0697,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117354109,7.0694,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117354310,4.40609128,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117354514,7.0694,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117354811,4.40633389,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117355007,4.40612156,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117355212,7.0694,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117355415,4.40621892,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117355614,4.40621892,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117355816,7.0694,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117356016,4.40578426,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117356216,4.40578426,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117356416,30.4317137,141.48,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117356717,4.40580108,141.47,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117357015,4.40580108,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117357211,4.40580108,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117357416,7.0697,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117357617,4.40597534,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117357920,7.0697,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117358112,4.40596944,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117358309,7.0697,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117358513,4.40622999,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117358714,7.0697,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117359015,4.40621363,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117359210,7.0697,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117359412,4.40670526,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117359622,7.0697,141.46,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117359920,4.40676011,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117360217,4.40645454,141.44,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745117360410,7.0702,141.45,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745117360614,11.47780443,141.44,141.41,31.972]
["bitfinex-derivatives","SOLF0:USTF0",1745117360919,11.47780443,141.44,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117360920,4.40690443,141.43,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117361120,4.4063592,141.42,141.37,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117361419,4.4063592,141.41,141.37,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117361611,4.40534508,141.4,141.37,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117361815,5.5317137,141.42,141.37,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117362020,4.4053434,141.41,141.37,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117362209,4.40449548,141.4,141.37,30.4317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117362410,7.0722,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117362620,4.4045651,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117362918,7.0722,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117363119,4.4045651,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117363315,7.0722,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117363516,4.4039002,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117363817,5.5317137,141.42,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117364115,4.40342663,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117364415,4.40342663,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117364615,5.5317137,141.42,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117364817,4.40310436,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117365016,4.40310436,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117365316,12.6046137,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117365820,5.5317137,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117366419,5.5317137,141.4,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117367424,5.5317137,141.42,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745117367619,4.40051467,141.41,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745117367818,4.40051467,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745117368121,5.5317137,141.42,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745117368323,4.39792128,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745117369920,1.8084,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117370127,4.39883104,141.44,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117373431,4.39883104,141.44,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117373630,5.5317137,141.46,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117373828,4.39978634,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117374130,4.39978634,141.44,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117374330,7.0702,141.45,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117374532,4.39967038,141.44,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117374722,7.0702,141.45,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117375029,4.39960922,141.44,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117375229,12.6015137,141.46,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117375533,7.0702,141.45,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117376136,4.40011073,141.44,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117376333,7.0702,141.45,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117376535,4.40031476,141.44,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117376730,7.0702,141.45,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117376931,4.40058748,141.44,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117377231,4.40058748,141.43,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117379341,4.40063585,141.43,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117381134,4.40061268,141.43,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117383640,4.4001366,141.43,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117385439,7.0707,141.44,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117385639,4.39952967,141.43,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745117387040,4.39952967,141.43,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745117387241,7.0707,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745117387437,4.40035935,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745117388940,5.5317137,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117389142,4.40056768,141.45,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117389440,4.40056768,141.45,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117389744,4.40056768,141.44,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745117391144,5.5317137,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745117391341,4.40298856,141.45,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745117395045,4.40223638,141.45,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745117398548,24.9,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745117398750,4.40325425,141.46,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745117403754,4.40325425,141.46,141.45,12.6017137]
["bitfinex-derivatives","SOLF0:USTF0",1745117404451,30.4317137,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745117405953,24.9,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745117407857,24.9,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745117413558,5.5317137,141.52,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745117413756,5.5317137,141.52,141.47,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117415358,5.5317137,141.52,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745117416263,4.30931657,141.51,141.5,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745117418464,11.37651657,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117418664,4.30931657,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117418866,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117419166,4.30802946,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117419365,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117419565,4.3077806,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117419764,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117419966,4.30751937,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117420165,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117420366,4.30754264,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117420566,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117420763,4.30739689,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117420962,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117421169,4.30678649,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117421466,7.0672,141.51,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117421666,4.30634463,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745117421968,5.5317137,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117422165,4.30647677,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117422467,12.5996137,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117422766,4.30680426,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117422965,12.5996137,141.5,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745117427573,12.5996137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117428671,5.5317137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117429170,4.30995662,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117429370,5.5317137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117429570,4.31012543,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117429869,5.5317137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117430172,4.31014872,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117430370,5.5317137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117430570,4.31335771,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117430771,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117431074,4.31335595,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117431262,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117431462,4.31447343,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117431667,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117431866,4.31447182,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117432164,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117432365,4.31524264,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117432568,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117432765,4.31541345,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117432969,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117433164,4.31540832,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117433367,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117433567,4.31648916,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117433769,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117433970,4.31646425,141.49,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117434165,12.5994137,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745117434362,4.31713892,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117434571,12.5994137,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117434772,4.31728324,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117434970,12.5994137,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117435169,4.31675715,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117435371,12.5994137,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117435569,4.31743648,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117435764,12.5994137,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745117436070,4.31738013,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117436269,12.5994137,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117436673,4.31828135,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117437273,4.3188189,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117438073,12.5994137,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117438274,4.31982487,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117438476,4.31982487,141.48,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745117439776,4.31982487,141.48,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117439972,4.31982487,141.47,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117440171,7.0684,141.49,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117440374,4.32309022,141.48,141.44,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117440575,4.32309022,141.47,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117440774,7.0684,141.49,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117440976,4.32417041,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117441173,4.32417041,141.47,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117441368,7.0684,141.49,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117441573,4.32480926,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117441773,4.3247815,141.47,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117442070,7.0684,141.49,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117442266,4.3254062,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117442471,4.3254062,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745117443677,4.326045,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745117444474,7.0684,141.49,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745117444676,4.32698035,141.48,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745117444877,4.32698035,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745117445178,3.7353,141.52,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117445379,4.32748996,141.51,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117445680,4.32748996,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117445977,4.32748996,141.49,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117446177,4.32748996,141.48,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117446879,7.0673,141.51,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117447073,4.32894912,141.5,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745117447275,4.32894912,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745117449287,10.8021,141.52,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745117449481,4.33475718,141.51,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745117449677,10.8021,141.52,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745117449678,4.33475718,141.5,141.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745117450383,4.33475718,141.5,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117450583,4.33475718,141.49,141.45,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117450783,4.33475718,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117450984,4.33475718,141.47,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117453385,4.33314088,141.47,141.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745117453587,4.33314088,141.46,141.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745117453787,4.33314088,141.45,141.43,30.4117137]
["bitfinex-derivatives","SOLF0:USTF0",1745117453985,7.069,141.48,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117454185,4.3330679,141.47,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117454385,4.3330679,141.46,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117454584,4.3330679,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117454886,4.33277831,141.45,141.44,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117456688,4.33277831,141.45,141.43,37.4826137]
["bitfinex-derivatives","SOLF0:USTF0",1745117456887,5.5317137,141.48,141.43,37.4826137]
["bitfinex-derivatives","SOLF0:USTF0",1745117457088,4.33158069,141.47,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117457289,4.33158069,141.46,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117457586,4.33158069,141.45,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117457788,7.0693,141.47,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117457989,4.33092395,141.46,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117458190,4.33092395,141.45,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117458392,7.0693,141.47,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117458584,4.3303646,141.46,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117458789,4.3303646,141.45,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117458989,7.0693,141.47,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117459188,4.33023152,141.46,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117459392,4.33023152,141.45,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117459591,7.0693,141.47,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117459792,4.32971503,141.46,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117459989,4.32971503,141.45,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117460286,7.0693,141.47,141.43,12.6026137]
["bitfinex-derivatives","SOLF0:USTF0",1745117460691,4.33055229,141.46,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117460886,4.33055229,141.45,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117462489,4.33055229,141.45,141.43,12.6028137]
["bitfinex-derivatives","SOLF0:USTF0",1745117462694,4.33059376,141.44,141.43,12.6028137]
["bitfinex-derivatives","SOLF0:USTF0",1745117464095,4.32976646,141.44,141.43,12.6028137]
["bitfinex-derivatives","SOLF0:USTF0",1745117464396,4.32974309,141.44,141.43,12.6028137]
["bitfinex-derivatives","SOLF0:USTF0",1745117464594,4.32974309,141.44,141.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745117464595,4.32974309,141.44,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117464791,7.0705,141.45,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117464792,4.32974309,141.43,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117465097,7.0707,141.44,141.41,12.6036137]
["bitfinex-derivatives","SOLF0:USTF0",1745117465293,4.32821846,141.43,141.39,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117465595,9.85993216,141.42,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745117465794,4.32821846,141.41,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745117465994,9.85993216,141.4,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745117466290,4.32339377,141.39,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745117466500,5.5317137,141.4,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117466693,4.32327522,141.39,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117467189,12.6036137,141.42,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117467493,4.31951047,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117467692,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117467891,4.32172376,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117468195,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117468391,4.3198274,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117468591,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117468792,4.31982323,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117468993,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117469291,4.31978995,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117469492,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117469690,4.31744144,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117469891,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117470194,4.31741554,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117470397,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117470587,4.3157354,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117470788,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117470994,4.31573495,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117471195,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117471394,4.31434464,141.41,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117471693,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117473400,12.6034137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117476099,5.5317137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117478105,12.6035137,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117478900,7.0713,141.43,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745117479105,4.30623672,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117479410,12.6030137,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117480406,12.6030137,141.43,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117483811,5.5317137,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117485209,12.6029137,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117485508,12.6029137,141.43,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117485708,7.0717,141.42,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117486512,7.0722,141.41,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745117487710,5.5317137,141.41,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117488211,30.4317137,141.41,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117488410,7.073,141.4,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117491317,37.5040137,141.41,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117492412,37.5040137,141.41,141.35,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117492923,7.0727,141.4,141.35,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117493318,7.0727,141.4,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745117494017,7.0727,141.4,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745117494216,24.9,141.41,141.35,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117494416,30.4317137,141.41,141.35,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117494620,37.5041137,141.41,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117495718,5.5317137,141.39,141.34,30.4117137]
["bitfinex-derivatives","SOLF0:USTF0",1745117496321,12.6051137,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117496722,4.31831383,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117496924,12.6051137,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117497320,4.31930983,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117497520,12.6051137,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117497721,4.31933384,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117497919,12.6051137,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117498120,4.31942934,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117498321,12.6051137,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117499226,4.32039982,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117499419,12.6051137,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117499923,4.3227218,141.38,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745117500124,4.3227218,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117500322,4.32433031,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117500622,4.32431556,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117500822,4.32431556,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117501022,12.6049137,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117501222,4.32408755,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117501522,12.6049137,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117501720,4.32541931,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117501918,12.6049137,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117502127,4.3256622,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117502322,12.6049137,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117502522,4.32649931,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117502719,12.6049137,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117502919,4.32724081,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117503119,12.6049137,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117503320,4.3268498,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117503520,4.3282006,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117504918,4.3282006,141.38,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117505121,4.3282006,141.37,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117506419,5.5317137,141.4,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117506627,4.32890891,141.39,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117506822,4.32890891,141.38,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117509129,4.33409229,141.38,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117512355,5.5317137,141.4,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117512561,4.3348691,141.39,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117512763,4.3348691,141.38,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117513553,4.33482707,141.38,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117514865,4.33355214,141.38,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745117515360,4.33355214,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117515552,4.33355214,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117515759,12.6045137,141.4,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117515962,4.33379731,141.39,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117516156,4.33379731,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117516454,4.33379731,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117516652,12.6045137,141.4,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117516854,4.33280997,141.39,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117517054,4.33280997,141.38,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117517243,4.33280997,141.37,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745117517842,4.33280997,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117518047,4.33280997,141.36,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117518250,7.0734,141.39,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117518463,4.3320804,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117518654,4.3320804,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117518860,4.3320804,141.36,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745117519569,4.3320804,141.36,141.28,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745117519861,4.3320804,141.35,141.3,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117520062,4.3320804,141.34,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745117520361,4.3320804,141.33,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745117520568,4.3320804,141.33,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117520762,5.5317137,141.36,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117520959,4.33238772,141.35,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117521160,4.33238772,141.34,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117521353,4.33238772,141.33,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117521651,4.33238772,141.32,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117521851,4.43175365,141.32,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117522047,7.0753,141.35,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117522248,4.42952891,141.34,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117522553,4.42953584,141.33,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117522747,7.0753,141.35,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117522947,4.42925452,141.34,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117523156,4.42925452,141.33,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117523356,7.0753,141.35,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117523548,4.42806183,141.34,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117523749,4.42806183,141.33,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117523953,7.0757,141.34,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117524154,4.42746977,141.33,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117524450,4.42746977,141.32,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745117524650,12.6074137,141.34,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745117524849,4.42519783,141.33,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745117525043,4.42519783,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117526140,12.6074137,141.34,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117526438,4.42400081,141.33,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117526638,5.5317137,141.34,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117526938,4.42322605,141.33,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117527142,5.5317137,141.34,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117527338,4.42306817,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745117527540,5.5317137,141.39,141.31,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117527740,5.5317137,141.39,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117527741,4.42291081,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117527942,4.42291081,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117528242,37.5047137,141.4,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117528431,4.42350377,141.39,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117528637,4.42350377,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117528840,4.42350377,141.37,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117529039,37.5047137,141.4,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117529241,11.49741056,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117529437,4.42411056,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117529737,4.42411056,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117529938,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117530138,4.42436243,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117530434,4.42436243,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117530638,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117530839,4.42520069,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117531136,4.42520069,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117531339,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117531638,4.42604402,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117531837,4.42604402,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117532033,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117532235,4.4264451,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117532441,4.4264451,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117532640,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117532841,4.42673204,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117533139,4.42673204,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117533436,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117533637,4.42682851,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117533938,4.42682851,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117534138,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117534335,4.42691996,141.38,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117534538,4.42691996,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117534743,7.0733,141.39,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117534945,4.42678816,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117535134,4.42727736,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117535339,37.5045137,141.4,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117535540,4.42765394,141.39,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117535841,4.42765394,141.38,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117536040,4.42765394,141.37,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117538845,4.42865853,141.37,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745117540746,4.42865853,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117540948,4.43098272,141.36,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117541245,4.43098272,141.36,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117541445,4.43098272,141.35,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117541643,7.0744,141.37,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117541843,4.43039093,141.36,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117542145,4.43039093,141.35,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117542445,7.0744,141.37,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117542647,5.5317137,141.38,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117542648,4.43056554,141.36,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117542846,4.43056554,141.35,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117544544,4.43007987,141.35,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117546446,4.43005072,141.35,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117552052,4.42976435,141.35,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117554450,5.5317137,141.38,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117554651,4.43143768,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117554851,4.43143768,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117560357,4.43248786,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117560851,5.5317137,141.38,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117561047,4.43248402,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117561253,4.43256309,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117563155,4.43256309,141.36,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117563360,4.43256309,141.35,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117563562,4.43256309,141.35,141.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745117563761,4.43256309,141.34,141.3,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117563962,4.43256309,141.33,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117566068,12.6064137,141.36,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117566367,4.43117874,141.35,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117566666,4.43117874,141.34,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117566868,4.43117874,141.33,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117567060,4.43126321,141.33,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117570071,4.43126321,141.33,141.32,12.6083137]
["bitfinex-derivatives","SOLF0:USTF0",1745117575576,5.5317137,141.36,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117575772,4.43371526,141.35,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117575973,4.43371526,141.34,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117579372,5.5317137,141.36,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117579675,4.43450483,141.35,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117579874,4.43450483,141.34,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117582477,5.5317137,141.36,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117582679,4.43566606,141.35,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117582878,4.43566606,141.34,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117591183,3.6799,141.39,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745117591383,4.43586356,141.38,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745117591683,4.43586356,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745117593879,4.43586356,141.37,141.36,12.6064137]
["bitfinex-derivatives","SOLF0:USTF0",1745117594084,585.04,141.43,141.36,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117594283,4.43622387,141.42,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117594583,4.43622387,141.41,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117594784,4.43622387,141.4,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117595083,31.9514,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117595281,4.4367249,141.42,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117595584,4.4367249,141.41,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117595777,4.4367249,141.4,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117597487,24.88,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117597687,24.88,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117597887,4.43053935,141.42,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117598078,4.43053935,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117598283,24.88,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117598484,4.4302961,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117598684,4.42921554,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117598888,24.88,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117599183,4.42921554,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117599387,4.42921554,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117599588,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117599786,4.42777147,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117599987,4.42777147,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117600187,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117600487,4.42649854,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117600786,4.42649854,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117601088,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117601289,4.42689794,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117601588,4.42689794,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117601788,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117601994,4.42596188,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117602190,4.42596188,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117602389,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117602586,4.42484687,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117602787,4.42484687,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117602988,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117603189,4.42486298,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117603390,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117603589,4.42381241,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117603791,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117603995,4.42382063,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117604290,31.9512,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117604494,4.42282371,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117604693,24.88,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117604893,4.42282463,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117605095,24.88,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117605295,4.42287349,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117605495,31.9513,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117605794,4.42201212,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117606092,31.9513,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117606290,4.42179593,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117606493,5.5317137,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117607695,24.88,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117607896,4.42103904,141.42,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117608197,24.88,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117608391,4.42032438,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117608693,24.88,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117608996,4.42031458,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117609196,24.88,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117609496,4.420309,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117609690,24.88,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117609892,4.42084312,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117610088,24.88,141.43,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117610394,4.42084824,141.42,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745117610595,24.88,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117610797,4.42077918,141.42,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117610989,24.88,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117611194,4.42079399,141.42,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117611489,24.88,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117612800,24.88,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117613002,31.9512,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117613300,4.42054406,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117613494,31.9512,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117613801,4.42060675,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117613998,31.9512,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117614200,4.42062067,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117614396,31.9512,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117614699,4.4208285,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117614900,24.88,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117615198,4.42087188,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117615400,24.88,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117615599,4.42137187,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117615791,24.88,141.43,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117616096,4.42137354,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745117616296,5.5317137,141.42,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117617501,4.42174815,141.41,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745117617702,34.81317344,141.4,141.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745117618001,5.5317137,141.37,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117618596,4.42096161,141.36,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117618802,5.5317137,141.37,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117619001,4.42096771,141.36,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117619205,5.5317137,141.37,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117619399,4.42133085,141.36,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117619701,5.5317137,141.37,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745117619901,7.0738,141.38,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745117620099,9.95279194,141.37,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745117620301,4.42107824,141.36,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745117621203,5.5317137,141.37,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745117621403,4.4217312,141.36,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745117621702,5.5317137,141.37,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745117621905,4.42147042,141.36,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745117622202,34.3070137,141.39,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117622400,4.42250209,141.38,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117622600,4.42270239,141.37,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117622903,41.3802137,141.39,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117623094,4.42253773,141.38,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117623297,4.42300028,141.37,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117623594,41.3802137,141.39,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117623796,4.42329229,141.38,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117623992,41.3802137,141.39,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117624193,4.42325261,141.38,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117624394,4.42397804,141.37,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117624599,1.9131,141.39,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117624799,24.86,141.44,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117625005,4.4248334,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117625303,4.4248334,141.42,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117625602,34.1979137,141.45,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117625803,4.42518153,141.44,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117626002,4.42518153,141.43,141.4,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117626207,34.1979137,141.45,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745117626402,34.1979137,141.45,141.4,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117626602,32.2239137,141.45,141.4,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117628505,32.2239137,141.45,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745117628705,32.2239137,141.45,141.4,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117629508,32.2239137,141.45,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745117630207,32.2239137,141.45,141.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745117630407,5.5317137,141.43,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117631308,5.5317137,141.43,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117633707,4.42886852,141.42,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117633907,4.42886852,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117639212,4.43206892,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117640415,4.43206892,141.41,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117640615,5.5317137,141.43,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117640811,4.43135066,141.42,141.37,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117641007,4.43135248,141.41,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745117644723,4.43130664,141.41,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745117645222,4.43124812,141.41,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745117646228,4.43132398,141.41,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745117648125,4.43156917,141.41,141.4,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745117649929,4.43156917,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117650130,4.42758378,141.4,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117651830,12.6030137,141.43,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117652033,4.42724044,141.42,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117652230,4.42724044,141.41,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117652430,4.42724044,141.4,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117653832,4.42700625,141.4,141.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1745117654631,5.5317137,141.43,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117654830,4.42725704,141.42,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117655031,4.42725704,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117657631,4.42704704,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117658436,4.4270365,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117661436,4.42682058,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117668046,4.43282547,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745117669842,4.43282547,141.41,141.37,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117670042,5.5317137,141.39,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117670335,4.43282547,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117670537,4.43856968,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117670737,5.5317137,141.39,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117671037,4.43845322,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117671236,4.43845322,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117671440,4.43704951,141.36,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117671644,5.5317137,141.39,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117671840,4.43704951,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117672046,4.43704951,141.37,141.34,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745117672245,4.43704951,141.36,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745117672443,5.5317137,141.39,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117672646,4.43591588,141.38,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117672846,4.43591588,141.37,141.34,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117673048,5.5317137,141.39,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745117673249,4.43596375,141.38,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745117675852,24.86,141.48,141.42,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745117676150,5.5317137,141.47,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117676450,5.5317137,141.47,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745117677149,5.5317137,141.47,141.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745117682454,5.5317137,141.45,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745117682758,5.5317137,141.43,141.42,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745117687361,5.5317137,141.43,141.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117687959,4.31993963,141.42,141.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117688260,4.31993963,141.41,141.4,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745117689460,9.85165333,141.41,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117689761,4.31993963,141.4,141.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117689961,4.31978856,141.39,141.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117690161,5.5317137,141.41,141.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117690162,5.5317137,141.41,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117690362,4.31978678,141.4,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117690556,4.31978678,141.39,141.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745117694063,5.5317137,141.41,141.36,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117694367,4.31981955,141.4,141.36,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117694555,5.5317137,141.41,141.36,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745117694760,4.3198643,141.4,141.36,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745117694962,5.5317137,141.41,141.36,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745117695157,4.32041475,141.4,141.36,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745117695457,5.5317137,141.41,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117695661,4.32046101,141.4,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117699570,4.32238265,141.4,141.39,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745117702277,4.32238265,141.4,141.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745117702574,4.32238265,141.39,141.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745117702775,5.5317137,141.41,141.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745117703078,4.3228892,141.4,141.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745117703271,4.3228892,141.39,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117704572,4.32251487,141.39,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117707373,4.32175327,141.39,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117707675,4.32175414,141.39,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117712286,4.32201353,141.39,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117714185,4.32077834,141.39,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745117714991,360.0,141.51,141.38,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117715186,5.5317137,141.47,141.4,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117715381,5.5317137,141.47,141.42,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117715587,30.4797,141.49,141.42,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117715890,5.5317137,141.47,141.44,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745117716285,5.5317137,141.47,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745117716789,5.5317137,141.48,141.42,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117718290,5.5317137,141.48,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745117720393,5.5317137,141.48,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745117725903,5.5317137,141.48,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1745117726903,5.5317137,141.46,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745117737509,5.5317137,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745117757934,5.5317137,141.48,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745117763336,5.5317137,141.48,141.42,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117763544,5.5317137,141.43,141.36,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1745117763734,5.5317137,141.39,141.33,91.60631378]
["bitfinex-derivatives","SOLF0:USTF0",1745117763937,4.64483379,141.38,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745117785659,5.3217591,141.38,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745117787960,5.3217591,141.38,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117788160,5.3217591,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117788359,5.3217591,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745117792162,5.3217591,141.36,141.31,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117792363,5.3217591,141.35,141.3,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117792567,5.3217591,141.34,141.3,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117792866,5.3217591,141.33,141.3,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117793163,31.9147,141.36,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745117793363,5.31930884,141.35,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745117793663,5.31930884,141.34,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745117793963,5.31930884,141.33,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745117797266,5.31930884,141.33,141.32,12.6079137]
["bitfinex-derivatives","SOLF0:USTF0",1745117800866,5.5317137,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117801068,5.32076362,141.36,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745117801568,5.32076362,141.36,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117801864,5.32076362,141.35,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117803770,5.32076362,141.35,141.34,12.6072137]
["bitfinex-derivatives","SOLF0:USTF0",1745117804165,5.32076362,141.35,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117805969,12.6056137,141.38,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117806170,5.32711182,141.37,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117806372,12.6056137,141.38,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117806772,5.32973889,141.37,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117806973,5.32973889,141.36,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745117807277,12.6056137,141.38,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745117807572,5.33305218,141.37,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745117807771,5.33305218,141.36,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745117807971,5.33305218,141.35,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745117809268,5.33305218,141.35,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745117809473,5.33305218,141.34,141.31,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117809664,5.33305218,141.33,141.31,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117809865,5.33305218,141.32,141.31,12.6089137]
["bitfinex-derivatives","SOLF0:USTF0",1745117813075,5.33305218,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117815075,30.3717137,141.37,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745117815277,5.33300001,141.36,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745117815477,5.33300001,141.35,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745117820078,5.33300001,141.35,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117820279,5.33300001,141.34,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745117820578,5.33300001,141.34,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745117820777,5.33300001,141.33,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745117821275,5.33300001,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745117821480,5.33300001,141.32,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745117822780,5.33300001,141.32,141.31,12.6087137]
["bitfinex-derivatives","SOLF0:USTF0",1745117824882,5.5317137,141.35,141.27,28.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745117825181,30.1718855,141.34,141.28,6.83140197]
["bitfinex-derivatives","SOLF0:USTF0",1745117825482,5.3318855,141.33,141.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745117825683,5.3318855,141.32,141.28,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117825878,5.3318855,141.31,141.28,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117826078,5.3318855,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117826582,24.84,141.34,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117826782,5.33182516,141.33,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117827082,5.33182516,141.32,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117829284,5.33331085,141.32,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117845190,7.0755,141.35,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745117845397,5.02639036,141.34,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117845596,5.02639036,141.33,141.32,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745117850598,5.02639036,141.33,141.3,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117850599,5.02639036,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745117850794,5.02639036,141.32,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745117851895,5.02639036,141.32,141.3,12.6091137]
["bitfinex-derivatives","SOLF0:USTF0",1745117852200,5.02639036,141.31,141.3,12.6091137]
["bitfinex-derivatives","SOLF0:USTF0",1745117863203,5.02639036,141.31,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745117863398,5.02639036,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745117867007,5.02876097,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745117875015,5.02863507,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745117878016,5.03087069,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745117884425,5.0279362,141.3,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1745117886423,30.3404,141.34,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745117886623,5.02952526,141.33,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745117891224,5.02952526,141.33,141.32,12.6082137]
["bitfinex-derivatives","SOLF0:USTF0",1745117894930,5.02952526,141.33,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745117895137,10.56123896,141.33,141.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117895334,5.02952526,141.32,141.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117895537,5.02952526,141.31,141.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117895732,5.02952526,141.3,141.29,31.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745117896037,4.70604286,141.3,141.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745117897241,4.70604286,141.3,141.29,31.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745117903942,4.70604286,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117907446,5.5317137,141.33,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117907645,5.34932152,141.32,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117907842,5.34932152,141.31,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117908044,5.34932152,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117908345,5.34932152,141.3,141.28,12.6099137]
["bitfinex-derivatives","SOLF0:USTF0",1745117908643,5.34932152,141.29,141.28,12.6099137]
["bitfinex-derivatives","SOLF0:USTF0",1745117915148,5.34609812,141.29,141.28,12.6099137]
["bitfinex-derivatives","SOLF0:USTF0",1745117918250,5.34609812,141.29,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117923153,5.3093873,141.29,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117924155,5.30902884,141.29,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117926658,5.3085386,141.29,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117927158,18.3577137,141.33,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117927557,5.30831451,141.32,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745117927855,18.3577137,141.33,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117928056,5.30831451,141.32,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117928457,18.3577137,141.33,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117928858,5.3081103,141.32,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117929158,5.3081103,141.31,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117929357,5.30814785,141.3,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117929554,5.30814785,141.29,141.28,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745117934559,5.30814785,141.29,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117934764,5.30814785,141.28,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117934964,5.30814785,141.27,141.24,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745117935164,5.30814785,141.26,141.24,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745117935355,5.30814785,141.25,141.24,37.4524137]
["bitfinex-derivatives","SOLF0:USTF0",1745117935561,5.30814785,141.25,141.24,38.75244605]
["bitfinex-derivatives","SOLF0:USTF0",1745117936968,24.84,141.31,141.29,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745117941070,24.84,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745117942272,5.7496,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745117942873,5.7496,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745117943066,3.8484,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745117943966,3.8484,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1745117947281,3.8484,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745117947578,2.0043,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745117948979,24.84,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745117949278,29.70331175,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745117951378,29.70331175,141.34,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745117951574,29.70331175,141.34,141.29,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117951575,4.86331175,141.33,141.29,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117951771,4.86331175,141.32,141.29,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117952070,4.86331175,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745117954781,24.84,141.34,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745117954984,4.86052989,141.33,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745117955282,4.86052989,141.32,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745117958579,4.85825153,141.32,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745117962389,4.85705463,141.32,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745117968095,24.84,141.34,141.32,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745117968299,4.85677441,141.33,141.32,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745117968793,4.85677441,141.33,141.31,12.6086137]
["bitfinex-derivatives","SOLF0:USTF0",1745117968991,4.85677441,141.32,141.31,12.6086137]
["bitfinex-derivatives","SOLF0:USTF0",1745117973999,24.84,141.34,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745117974201,4.85977933,141.33,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745117975703,4.85969919,141.33,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745117977805,4.85961767,141.33,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745117979606,5.5317137,141.36,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117979806,4.85968151,141.35,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117980007,4.85968151,141.34,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117983410,4.86275338,141.34,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117985309,4.86350337,141.34,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117989318,4.86369288,141.34,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117989913,5.5317137,141.36,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117990212,4.86369288,141.35,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117990413,4.86369288,141.34,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117990713,4.86416943,141.34,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745117991214,6.943e-05,141.34,141.33,12.6075137]
["bitfinex-derivatives","SOLF0:USTF0",1745117991514,24.82,141.4,141.33,6.83097103]
["bitfinex-derivatives","SOLF0:USTF0",1745117991712,24.82,141.4,141.26,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745117991713,24.82,141.4,141.37,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117991914,24.82,141.4,141.37,12.6054137]
["bitfinex-derivatives","SOLF0:USTF0",1745117992917,24.82,141.4,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745117996618,24.82,141.4,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745117996822,24.82,141.4,141.35,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117997022,30.3517137,141.4,141.35,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117997225,37.4245137,141.4,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745117997522,30.3517137,141.4,141.35,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745117997821,30.3517137,141.4,141.37,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1745118002525,24.82,141.4,141.38,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745118002719,5.8629,141.42,141.37,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118002924,30.3517137,141.46,141.41,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118003128,3.8415,141.47,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118003324,5.08016367,141.46,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118003526,5.08016367,141.45,141.43,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118003722,5.08016367,141.44,141.43,12.6029137]
["bitfinex-derivatives","SOLF0:USTF0",1745118004625,5.08016367,141.44,141.41,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118004822,9.3732137,141.47,141.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745118005124,5.5317137,141.43,141.35,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118005323,5.5317137,141.41,141.35,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118005627,7.073,141.4,141.35,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118005825,4.83708496,141.39,141.35,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118006023,4.83708496,141.38,141.35,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118006224,7.073,141.4,141.35,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118006424,4.83717577,141.39,141.35,37.4267137]
["bitfinex-derivatives","SOLF0:USTF0",1745118006725,4.83717577,141.38,141.35,37.4267137]
["bitfinex-derivatives","SOLF0:USTF0",1745118006924,7.073,141.4,141.35,30.3517137]
["bitfinex-derivatives","SOLF0:USTF0",1745118007125,4.83747162,141.39,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118007322,7.073,141.4,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118007323,4.83747162,141.38,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118007522,7.073,141.4,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118007724,4.83761141,141.39,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118007923,4.83761141,141.38,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118008227,16.5056137,141.41,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118008427,4.83752096,141.4,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118008628,4.83752098,141.39,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118008827,16.5056137,141.41,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118009020,4.83759011,141.4,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118009219,4.83759011,141.39,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118009421,4.83759011,141.38,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118011531,16.5056137,141.41,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118011734,4.83752666,141.4,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118011936,4.83752666,141.39,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118012231,4.83752666,141.38,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745118012433,4.83752666,141.38,141.33,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118012633,4.83673441,141.37,141.33,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118012834,30.3317137,141.39,141.33,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118013034,4.83667727,141.38,141.33,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118013237,4.83667727,141.37,141.33,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118013436,30.3317137,141.39,141.33,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118013637,4.8369585,141.38,141.33,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118013836,4.8369585,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118014037,37.4052137,141.39,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118014236,4.83731723,141.38,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118014431,4.83731723,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118014629,37.4052137,141.39,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118014836,4.83742406,141.38,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118015137,4.83742406,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118015334,5.5317137,141.37,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118015531,4.83801459,141.36,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118015729,5.5317137,141.37,141.32,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118015934,4.83796156,141.36,141.32,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118016131,5.5317137,141.37,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745118016335,4.83825726,141.36,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745118016529,12.6059137,141.37,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745118016736,4.83838929,141.36,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1745118016936,10.37010299,141.35,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118017136,4.83838929,141.34,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118017336,5.5317137,141.35,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118017537,4.8412037,141.34,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118017732,24.8,141.36,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118017939,4.84122011,141.35,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118018142,24.8,141.36,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118018442,4.84203105,141.35,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118018636,24.8,141.36,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118018838,4.84202305,141.35,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745118019037,24.8,141.36,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745118019239,4.84217524,141.35,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118019441,30.3317137,141.39,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745118019738,4.84254703,141.38,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745118019941,4.84254703,141.37,141.36,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745118022243,4.84254703,141.37,141.34,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745118022542,4.84254703,141.36,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118022844,4.84254703,141.35,141.3,30.3317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118023138,4.84365619,141.34,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745118023642,5.5317137,141.37,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745118023841,4.84397411,141.36,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745118025243,24.8,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745118025443,29.64558307,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745118025742,4.84558307,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745118026438,4.84558307,141.39,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745118026743,4.84558307,141.38,141.37,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745118029543,4.84558307,141.38,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745118029744,4.84558307,141.37,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745118033261,4.85270201,141.37,141.36,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745118036058,4.85270201,141.37,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745118036258,4.85270201,141.36,141.35,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1745118037060,4.85199874,141.36,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745118037259,30.3317137,141.39,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745118037457,11.92554424,141.38,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745118037657,4.85184424,141.37,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745118037860,4.85184424,141.36,141.34,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745118038158,30.3317137,141.39,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745118038359,5.42414149,141.38,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745118038659,5.42414149,141.37,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745118038855,5.42414149,141.36,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745118042561,5.42414149,141.36,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118042862,5.5317137,141.37,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118042863,5.42538355,141.35,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118044563,5.424205,141.35,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118050265,5.5317137,141.37,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118050570,5.40649456,141.36,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118050769,5.40621359,141.35,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118050962,5.40655621,141.35,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745118051664,5.4066066,141.35,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745118051869,5.40656935,141.34,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745118052069,5.40660022,141.34,141.32,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118052269,5.40660022,141.33,141.32,12.6084137]
["bitfinex-derivatives","SOLF0:USTF0",1745118054774,5.40660022,141.33,141.32,13.90775784]
["bitfinex-derivatives","SOLF0:USTF0",1745118056473,30.3317137,141.39,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118056773,5.40724203,141.38,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118057075,5.40747851,141.37,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745118059168,5.40747851,141.37,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118059369,5.40747851,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118060775,5.40680075,141.36,141.35,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745118061575,5.40680075,141.36,141.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745118061576,5.40680075,141.36,141.34,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745118061777,5.40680075,141.35,141.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745118061967,5.40680075,141.34,141.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745118062676,5.40680075,141.34,141.33,31.876]
["bitfinex-derivatives","SOLF0:USTF0",1745118064975,42.81851445,141.34,141.23,67.99756201]
["bitfinex-derivatives","SOLF0:USTF0",1745118065178,5.5317137,141.27,141.23,66.76631378]
["bitfinex-derivatives","SOLF0:USTF0",1745118065373,30.20680075,141.26,141.23,66.76631378]
["bitfinex-derivatives","SOLF0:USTF0",1745118065580,5.40680075,141.25,141.23,66.76631378]
["bitfinex-derivatives","SOLF0:USTF0",1745118065774,5.40680075,141.24,141.23,66.76631378]
["bitfinex-derivatives","SOLF0:USTF0",1745118065975,5.40680075,141.24,141.22,66.76631378]
["bitfinex-derivatives","SOLF0:USTF0",1745118066175,5.40680075,141.23,141.22,66.76631378]
["bitfinex-derivatives","SOLF0:USTF0",1745118066982,35.73851445,141.23,141.22,66.76631378]
["bitfinex-derivatives","SOLF0:USTF0",1745118069178,35.73851445,141.23,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118069378,5.40680075,141.22,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118069574,30.3317137,141.23,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118072081,24.8,141.23,141.19,12.6148137]
["bitfinex-derivatives","SOLF0:USTF0",1745118072883,5.5317137,141.26,141.19,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118073178,25.04,141.25,141.21,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118074283,25.04,141.25,141.21,12.6137137]
["bitfinex-derivatives","SOLF0:USTF0",1745118075885,25.04,141.25,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745118077987,25.04,141.25,141.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745118079091,5.5317137,141.26,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745118079294,30.5717137,141.26,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745118079692,30.5717137,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745118079893,25.04,141.28,141.23,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118080393,25.04,141.28,141.27,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745118081393,30.5717137,141.3,141.25,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118082895,30.5717137,141.3,141.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745118083895,5.5317137,141.28,141.23,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118084196,5.5317137,141.28,141.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745118084493,5.5317137,141.28,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745118085396,5.5317137,141.28,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745118087198,7.0792,141.27,141.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745118087496,5.5317137,141.23,141.19,1.3004319]
["bitfinex-derivatives","SOLF0:USTF0",1745118087898,5.5317137,141.23,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118088388,5.5317137,141.23,141.17,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118088590,5.5317137,141.23,141.18,1.30050962]
["bitfinex-derivatives","SOLF0:USTF0",1745118089697,5.5317137,141.23,141.17,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118089995,25.04,141.22,141.18,1.30053305]
["bitfinex-derivatives","SOLF0:USTF0",1745118090493,25.04,141.22,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118091397,25.04,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745118091998,25.04,141.22,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118101712,25.04,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745118102311,25.04,141.22,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118102506,25.04,141.22,141.17,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118102706,5.5317137,141.23,141.18,1.30052182]
["bitfinex-derivatives","SOLF0:USTF0",1745118103007,30.5117137,141.23,141.16,7.5026137]
["bitfinex-derivatives","SOLF0:USTF0",1745118103209,30.5117137,141.23,141.17,1.30053305]
["bitfinex-derivatives","SOLF0:USTF0",1745118103406,30.5117137,141.23,141.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745118104715,30.5117137,141.23,141.16,7.5026137]
["bitfinex-derivatives","SOLF0:USTF0",1745118104914,30.5117137,141.23,141.17,1.30054138]
["bitfinex-derivatives","SOLF0:USTF0",1745118105515,30.5117137,141.23,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118106110,24.98,141.23,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118107418,5.16717083,141.22,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118107613,24.98,141.23,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118107915,5.16717083,141.22,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118108116,24.98,141.23,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118108317,5.16758024,141.22,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118108517,32.0612,141.23,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118108817,5.17291204,141.22,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118109013,32.0612,141.23,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118109222,5.17291349,141.22,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118109520,5.17999376,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745118111619,24.98,141.23,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118111819,5.07465811,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118112520,5.07435024,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118112723,5.07434815,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118112921,24.98,141.23,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118113323,5.07292387,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118113624,5.07276868,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118113812,5.07254338,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118114122,24.98,141.23,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118114323,5.07254338,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118114624,5.07254338,141.22,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118114815,24.98,141.23,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118115017,5.07254856,141.22,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118115218,24.98,141.23,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118115417,5.07237699,141.22,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118115617,24.98,141.23,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118115918,5.07283104,141.22,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118116120,24.98,141.23,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118116418,5.07283104,141.22,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118116620,5.07297916,141.21,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118119028,5.0744956,141.21,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118120621,24.98,141.23,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745118120923,5.07425589,141.22,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745118123627,5.07425589,141.22,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118123826,5.07425589,141.21,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118124929,30.5117137,141.24,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745118125129,5.0734201,141.23,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745118127230,5.0734201,141.23,141.14,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745118127524,5.0734201,141.22,141.16,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118127732,5.0734201,141.21,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118127927,5.0734201,141.21,141.17,1.30067791]
["bitfinex-derivatives","SOLF0:USTF0",1745118127928,5.5317137,141.23,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118128129,5.07813246,141.22,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118128329,5.07813246,141.21,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118128530,5.5317137,141.23,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118128730,5.08074785,141.22,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118129032,5.08074785,141.21,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118129233,5.08084364,141.2,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118129634,26.9701,141.24,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118129932,5.08244343,141.23,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118130133,5.08244343,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745118130330,30.5317137,141.31,141.22,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118130536,25.0,141.3,141.26,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118130734,7.0782,141.29,141.24,12.6120137]
["bitfinex-derivatives","SOLF0:USTF0",1745118131133,12.6099137,141.29,141.24,12.6120137]
["bitfinex-derivatives","SOLF0:USTF0",1745118131437,7.0788,141.28,141.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745118131939,12.6112137,141.27,141.22,12.6133137]
["bitfinex-derivatives","SOLF0:USTF0",1745118132336,5.5317137,141.27,141.2,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745118132636,32.08,141.26,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745118135338,32.08,141.26,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745118137837,25.0,141.26,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745118141253,32.0797,141.26,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745118141447,5.5317137,141.25,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745118141649,5.5317137,141.25,141.2,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745118142254,4.95281525,141.24,141.2,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745118142453,4.95281525,141.23,141.2,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745118142656,4.95281525,141.22,141.2,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745118142844,5.5317137,141.25,141.2,30.5117137]
["bitfinex-derivatives","SOLF0:USTF0",1745118143045,4.95267419,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745118143253,10.48438789,141.23,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118143453,4.95267419,141.22,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118143654,4.95267419,141.21,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118143855,4.95267419,141.2,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118144153,5.5317137,141.23,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118144355,4.95186101,141.22,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118144555,4.95186101,141.21,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118144755,4.95186101,141.2,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745118144957,12.6132137,141.23,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118145155,4.95184904,141.22,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118145350,4.95184904,141.21,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118145551,4.95184904,141.2,141.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745118145746,5.5317137,141.23,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118145946,4.95194539,141.22,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118146152,4.95194539,141.21,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118146352,4.95194539,141.2,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118146650,5.5317137,141.25,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745118146852,4.95522031,141.24,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745118147150,4.95522031,141.23,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745118147356,4.95522031,141.22,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745118149858,4.95522031,141.22,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118150055,4.95936336,141.21,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118150253,12.6122137,141.25,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118150453,4.95948696,141.24,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118150761,4.95946151,141.23,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745118150955,4.95946151,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745118151861,4.95722267,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745118156465,4.95617918,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745118158466,4.95740373,141.22,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745118159374,34.3584137,141.29,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745118159677,34.3584137,141.29,141.23,12.6125137]
["bitfinex-derivatives","SOLF0:USTF0",1745118160271,7.079,141.28,141.23,12.6125137]
["bitfinex-derivatives","SOLF0:USTF0",1745118160471,5.5317137,141.27,141.23,12.6125137]
["bitfinex-derivatives","SOLF0:USTF0",1745118160769,5.5317137,141.27,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745118160974,5.5317137,141.25,141.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745118161371,7.0807,141.24,141.18,32.4684137]
["bitfinex-derivatives","SOLF0:USTF0",1745118162475,7.0807,141.24,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118165075,37.5921137,141.25,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118171279,5.49853915,141.24,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118171478,5.49853915,141.23,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118171679,5.49853915,141.22,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118171883,5.49853915,141.21,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118172780,5.49853915,141.21,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118174388,37.5920137,141.25,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118174588,5.49966693,141.24,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118174789,37.5920137,141.25,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118176490,5.50272329,141.24,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118176690,5.50272329,141.23,141.2,12.6141137]
["bitfinex-derivatives","SOLF0:USTF0",1745118176985,5.50272329,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745118177389,5.50309685,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745118177591,37.5920137,141.25,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745118177789,12.26727757,141.24,141.2,12.6142137]
["bitfinex-derivatives","SOLF0:USTF0",1745118177988,5.18657757,141.23,141.2,12.6142137]
["bitfinex-derivatives","SOLF0:USTF0",1745118178188,5.18657757,141.22,141.2,12.6142137]
["bitfinex-derivatives","SOLF0:USTF0",1745118178390,5.18657757,141.21,141.2,12.6142137]
["bitfinex-derivatives","SOLF0:USTF0",1745118180987,5.18435025,141.21,141.2,12.6142137]
["bitfinex-derivatives","SOLF0:USTF0",1745118181486,5.18435025,141.21,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118181692,5.18435025,141.2,141.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745118181894,5.18435025,141.19,141.16,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118182196,5.18435025,141.18,141.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745118186198,12.6131137,141.23,141.18,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118186399,5.18103626,141.22,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118186598,5.18103626,141.21,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118186809,5.18103626,141.2,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118186997,5.18103626,141.19,141.18,12.6154137]
["bitfinex-derivatives","SOLF0:USTF0",1745118188901,5.5012,141.24,141.2,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745118189099,5.18109714,141.23,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118189299,5.18109714,141.22,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118189600,5.18109714,141.21,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118190005,5.18104205,141.21,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118191904,5.18090746,141.21,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118193808,5.18074613,141.21,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118203216,12.5819,141.24,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118203418,5.17887326,141.23,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118203617,5.17887326,141.22,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118203817,5.17887326,141.21,141.2,12.6139137]
["bitfinex-derivatives","SOLF0:USTF0",1745118205316,5.17887326,141.21,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118205618,5.17887326,141.2,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1745118206817,5.17887326,141.2,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118207023,5.18009246,141.19,141.16,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118207217,5.18009246,141.18,141.16,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118207426,5.18009246,141.17,141.16,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118207724,5.18009246,141.17,141.16,12.6164137]
["bitfinex-derivatives","SOLF0:USTF0",1745118212727,24.86,141.22,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745118213027,5.18049085,141.21,141.18,12.6150137]
["bitfinex-derivatives","SOLF0:USTF0",1745118213230,5.18049085,141.2,141.18,12.6150137]
["bitfinex-derivatives","SOLF0:USTF0",1745118213527,5.18049085,141.19,141.18,12.6150137]
["bitfinex-derivatives","SOLF0:USTF0",1745118215728,5.1798534,141.19,141.18,12.6150137]
["bitfinex-derivatives","SOLF0:USTF0",1745118215926,5.1798534,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118216528,5.17977384,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118220334,5.18084931,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118222232,31.9417,141.22,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118222433,5.18114578,141.21,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118222634,5.18114578,141.2,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118222935,5.18114578,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118223333,5.18168019,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118224636,5.18178228,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118228045,5.17940037,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118228441,5.17940037,141.19,141.18,12.6154137]
["bitfinex-derivatives","SOLF0:USTF0",1745118231844,5.17851225,141.19,141.18,12.6154137]
["bitfinex-derivatives","SOLF0:USTF0",1745118235045,5.17851225,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118236248,5.17851225,141.19,141.18,12.6154137]
["bitfinex-derivatives","SOLF0:USTF0",1745118236545,5.17820485,141.19,141.18,12.6154137]
["bitfinex-derivatives","SOLF0:USTF0",1745118236745,5.17820053,141.19,141.18,12.6154137]
["bitfinex-derivatives","SOLF0:USTF0",1745118236947,7.0812,141.23,141.18,12.6154137]
["bitfinex-derivatives","SOLF0:USTF0",1745118237148,5.17820054,141.19,141.18,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118237447,5.17801716,141.19,141.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118237643,5.17801716,141.18,141.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118237849,5.17801716,141.18,141.16,12.6162137]
["bitfinex-derivatives","SOLF0:USTF0",1745118238048,5.17801716,141.17,141.16,12.6162137]
["bitfinex-derivatives","SOLF0:USTF0",1745118238250,5.17801716,141.17,141.15,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118238545,5.17609967,141.16,141.15,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118240353,5.17752471,141.16,141.15,12.6169137]
["bitfinex-derivatives","SOLF0:USTF0",1745118245354,5.5012,141.24,141.2,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745118245555,30.3412,141.24,141.2,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745118245958,37.4221,141.24,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118246859,37.4221,141.24,141.2,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745118247357,37.4221,141.24,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118247557,37.4221,141.24,141.19,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118247957,37.4221,141.24,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118248153,30.3412,141.24,141.19,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118248657,35.8729137,141.24,141.19,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118249257,42.9536137,141.24,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118251357,42.9536137,141.24,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745118251557,42.9536137,141.24,141.19,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118252157,42.9536137,141.24,141.2,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745118254560,7.0815,141.23,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118257361,5.0524403,141.22,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118257562,5.0524403,141.21,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118257762,5.0524403,141.2,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118258359,7.0817,141.22,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118258662,5.05221937,141.21,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118258855,5.05221937,141.2,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118259164,5.05231758,141.2,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118260364,5.05224955,141.2,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118261963,5.05255389,141.2,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118262163,5.05258987,141.2,141.19,12.6147137]
["bitfinex-derivatives","SOLF0:USTF0",1745118263464,5.05258987,141.2,141.19,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118267869,5.05258987,141.2,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118268167,5.05258987,141.19,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118271569,5.05296937,141.19,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118275871,5.05296937,141.19,141.17,12.6157137]
["bitfinex-derivatives","SOLF0:USTF0",1745118276076,5.05296937,141.18,141.17,12.6157137]
["bitfinex-derivatives","SOLF0:USTF0",1745118276574,5.05296937,141.18,141.15,31.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745118276770,5.05296937,141.17,141.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118276971,5.05296937,141.16,141.14,12.6170137]
["bitfinex-derivatives","SOLF0:USTF0",1745118277171,7.0835,141.19,141.14,12.6170137]
["bitfinex-derivatives","SOLF0:USTF0",1745118277371,5.05304043,141.18,141.14,12.6170137]
["bitfinex-derivatives","SOLF0:USTF0",1745118277573,5.05304043,141.17,141.14,12.6170137]
["bitfinex-derivatives","SOLF0:USTF0",1745118277872,5.05304043,141.16,141.14,12.6170137]
["bitfinex-derivatives","SOLF0:USTF0",1745118278074,5.05304043,141.15,141.14,12.6170137]
["bitfinex-derivatives","SOLF0:USTF0",1745118278274,5.05304043,141.15,141.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118278576,5.05304043,141.14,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118278775,5.05304043,141.13,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118278975,5.5317137,141.16,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745118279276,5.04845559,141.15,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118279476,5.04845559,141.14,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118279675,5.04845559,141.13,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118279970,12.6165137,141.16,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118280177,5.04596322,141.15,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118280378,5.04596322,141.14,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118280578,12.6165137,141.16,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118280579,5.04596322,141.13,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118280879,12.6165137,141.16,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118281078,5.04324746,141.15,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118281279,5.04324746,141.14,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118281480,5.04324746,141.13,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118281682,12.6165137,141.16,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118281882,5.04064349,141.15,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118282082,5.04064349,141.14,141.11,12.6186137]
["bitfinex-derivatives","SOLF0:USTF0",1745118282273,5.04064349,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118282880,5.5317137,141.17,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118283084,5.03890744,141.16,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118283385,5.03890744,141.15,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118283583,5.03890744,141.14,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118283784,12.6159137,141.17,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118283986,5.03731331,141.16,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118284181,12.6159137,141.17,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118284182,5.03731331,141.15,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118284386,5.03731331,141.14,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118284686,5.5317137,141.17,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745118284886,5.03568285,141.16,141.13,12.6179137]
["bitfinex-derivatives","SOLF0:USTF0",1745118285078,5.03568285,141.15,141.13,12.6179137]
["bitfinex-derivatives","SOLF0:USTF0",1745118285283,5.03568285,141.14,141.13,12.6179137]
["bitfinex-derivatives","SOLF0:USTF0",1745118285889,5.03568285,141.14,141.12,12.6182137]
["bitfinex-derivatives","SOLF0:USTF0",1745118286085,12.6160137,141.17,141.12,12.6182137]
["bitfinex-derivatives","SOLF0:USTF0",1745118286389,5.03400009,141.16,141.12,12.6182137]
["bitfinex-derivatives","SOLF0:USTF0",1745118286687,5.03400009,141.15,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745118286883,5.03400009,141.14,141.12,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118287088,5.03250046,141.13,141.1,12.6191137]
["bitfinex-derivatives","SOLF0:USTF0",1745118287289,5.5317137,141.15,141.1,12.6191137]
["bitfinex-derivatives","SOLF0:USTF0",1745118287489,5.0324688,141.14,141.1,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118287692,5.0324688,141.13,141.1,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118287887,12.6172137,141.15,141.1,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118288088,5.03132225,141.14,141.1,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118288288,5.03132225,141.13,141.1,12.6192137]
["bitfinex-derivatives","SOLF0:USTF0",1745118288485,5.02926389,141.12,141.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118288683,5.5317137,141.13,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118288889,5.02924077,141.12,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118289094,5.5317137,141.13,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118289392,5.02925177,141.12,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118289592,5.5317137,141.13,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118289793,5.02731388,141.12,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118289994,24.84,141.14,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118290188,5.02732496,141.13,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118290388,24.84,141.14,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118290686,5.02577013,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118290885,24.84,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118291087,5.02529703,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118291291,24.84,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118291494,5.02501989,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118291794,24.84,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118291990,5.02341616,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118292186,24.84,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118292391,5.02299823,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118292593,24.84,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118292795,5.02172355,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118292997,24.84,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118293197,5.02167578,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118293398,24.84,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118293599,5.02135574,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118293901,24.84,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118294098,5.02135284,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118294298,24.84,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118294598,5.02179112,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118294793,24.84,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118294998,5.02087547,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118295194,24.84,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118295500,5.0208478,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118295693,24.84,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118295894,5.02013703,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118296090,24.84,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118296296,5.02017513,141.13,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118296499,24.84,141.14,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118296699,30.3717137,141.17,141.13,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118296998,5.02043648,141.16,141.13,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118297199,5.02043648,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118297399,37.4562137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118297700,5.02080025,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118297995,37.4562137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118298197,5.02079489,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118298394,37.4562137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118298693,5.02187268,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118298892,5.02173811,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118299095,37.4562137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118299296,5.02091994,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118299492,5.02091994,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118299701,37.4562137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118299900,5.02105415,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118300102,5.02105415,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118300295,37.4562137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118300499,12.10582513,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118300700,5.02112513,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118300900,7.0847,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118301102,5.02028323,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118301303,37.4561137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118301502,5.020357,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118301704,5.020357,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118301905,30.3717137,141.17,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118302106,5.02103955,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118302307,5.02103955,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118302604,7.085,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118302806,5.0213749,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118303006,7.085,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118303208,5.02143263,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118303507,7.085,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118303707,5.02181987,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118303908,7.085,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118304110,5.02184825,141.15,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745118304309,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118307017,7.0849,141.16,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118307216,5.0246051,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118307412,5.02536621,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118307616,7.0849,141.16,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118307814,12.11059254,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118308008,5.02539254,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118308214,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118308414,5.02539555,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118308713,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118308913,5.02591388,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118309114,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118309319,5.02615306,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118309517,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118309718,5.0256696,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118309912,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118310217,5.02531814,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118310418,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118310619,5.0253998,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118310918,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118311117,5.02533606,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118311322,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118311621,5.02638331,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118311820,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118312118,5.02641441,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118312419,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118312616,5.02767903,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118312909,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118313114,5.02767903,141.14,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118313316,7.0859,141.14,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118313515,5.02775178,141.13,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118313818,7.0859,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118314020,5.02846624,141.13,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118314221,5.02846624,141.12,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118314422,7.0863,141.13,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118314617,5.02874601,141.12,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118314822,7.0863,141.13,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118315022,5.02850856,141.12,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118315322,5.02850856,141.11,141.09,37.4597137]
["bitfinex-derivatives","SOLF0:USTF0",1745118315524,7.0863,141.13,141.09,37.4597137]
["bitfinex-derivatives","SOLF0:USTF0",1745118315725,5.02841395,141.12,141.09,37.4597137]
["bitfinex-derivatives","SOLF0:USTF0",1745118316022,5.02841395,141.11,141.09,37.4597137]
["bitfinex-derivatives","SOLF0:USTF0",1745118316219,7.0863,141.13,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118316419,5.02804335,141.12,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118316621,5.02804335,141.11,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118316821,7.0863,141.13,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118317022,5.02930141,141.12,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118317222,5.02930141,141.11,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118317423,7.0863,141.13,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118317622,5.03081583,141.12,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118317823,5.03081583,141.11,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118318023,7.0863,141.13,141.09,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118318223,5.03108484,141.12,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118318426,5.03108484,141.11,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118318624,7.0863,141.13,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118318825,5.03299097,141.12,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118319025,7.0863,141.13,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118319026,5.03299097,141.11,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118319227,7.0863,141.13,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118319427,5.0330657,141.12,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118319629,5.0330657,141.11,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118319823,7.0863,141.13,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118320024,5.03543569,141.12,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118320224,5.03543569,141.11,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118320425,7.0863,141.13,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118320629,5.03851522,141.12,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118320928,5.03851522,141.11,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118321127,7.0863,141.13,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118321327,5.03860909,141.12,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118321523,5.03860909,141.11,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118321723,5.04264534,141.1,141.09,37.4595137]
["bitfinex-derivatives","SOLF0:USTF0",1745118322430,5.04264534,141.1,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118326231,24.84,141.14,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118326434,24.84,141.17,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118326626,24.84,141.17,141.13,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118326932,5.5317137,141.16,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118327330,7.0853,141.15,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118327530,5.5317137,141.16,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118328331,7.0859,141.14,141.11,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118329532,30.3717137,141.14,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118330031,5.5317137,141.12,141.06,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118331032,7.0873,141.11,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745118332034,7.0869,141.12,141.08,12.6201137]
["bitfinex-derivatives","SOLF0:USTF0",1745118333429,7.0877,141.1,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118333635,7.0877,141.1,141.07,12.6208137]
["bitfinex-derivatives","SOLF0:USTF0",1745118334335,1.9252,141.13,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118335433,7.0869,141.12,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745118335629,24.84,141.14,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118335828,31.926,141.14,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745118338245,11.9542568,141.13,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745118338539,4.8680568,141.12,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745118338739,4.8680568,141.11,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745118339639,4.86719276,141.11,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745118340341,4.86740578,141.11,141.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745118340543,4.86740578,141.11,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118340842,4.86740578,141.1,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118341041,5.5317137,141.13,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118341242,7.0873,141.11,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118341540,4.8668499,141.1,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118341739,4.8668499,141.09,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118341940,7.0873,141.11,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118342138,4.86678486,141.1,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118342442,4.86678486,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118342942,4.86678486,141.09,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118343142,7.0873,141.11,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118343343,4.86647572,141.1,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118343534,4.86647572,141.09,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118343739,7.0873,141.11,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118344042,4.86637531,141.1,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118344246,4.86637531,141.09,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118344543,7.0873,141.11,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118344745,4.86593071,141.1,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118344943,4.86593071,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118345344,4.8655408,141.09,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118345546,7.0872,141.11,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118345746,4.86567165,141.1,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118345949,4.86567165,141.09,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118346149,7.0872,141.11,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118346342,4.86524222,141.1,141.07,12.6207137]
["bitfinex-derivatives","SOLF0:USTF0",1745118346543,4.86524222,141.09,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118346744,5.5317137,141.13,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118346941,4.86562482,141.12,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118347248,11.95289143,141.11,141.07,12.6208137]
["bitfinex-derivatives","SOLF0:USTF0",1745118347448,4.86569143,141.1,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745118347649,4.86569143,141.09,141.07,12.6208137]
["bitfinex-derivatives","SOLF0:USTF0",1745118347950,7.0872,141.11,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118348146,4.86596322,141.1,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118348351,4.86596322,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118349053,4.86638219,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118350454,31.9258,141.14,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745118350751,4.86700779,141.13,141.1,12.6193137]
["bitfinex-derivatives","SOLF0:USTF0",1745118350949,4.86700779,141.12,141.1,12.6193137]
["bitfinex-derivatives","SOLF0:USTF0",1745118351146,4.86700779,141.11,141.1,12.6193137]
["bitfinex-derivatives","SOLF0:USTF0",1745118351554,4.86700779,141.11,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118351759,4.86754969,141.1,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118351956,5.5317137,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118352151,4.86754,141.12,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118352350,4.86754,141.11,141.08,12.6201137]
["bitfinex-derivatives","SOLF0:USTF0",1745118352655,4.86754,141.1,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118352955,5.5317137,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118353155,4.86798755,141.12,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118353353,4.86798755,141.11,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118353654,4.86798755,141.1,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118353850,24.84,141.14,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118354055,4.86864446,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118354246,4.86864446,141.12,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118354546,4.86864446,141.11,141.1,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118354756,4.86741708,141.11,141.1,12.6194137]
["bitfinex-derivatives","SOLF0:USTF0",1745118355458,4.86741708,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745118355658,4.86741708,141.11,141.09,12.6197137]
["bitfinex-derivatives","SOLF0:USTF0",1745118355956,24.84,141.14,141.09,12.6197137]
["bitfinex-derivatives","SOLF0:USTF0",1745118356157,11.95780436,141.13,141.09,12.6197137]
["bitfinex-derivatives","SOLF0:USTF0",1745118356347,4.87140436,141.12,141.09,12.6197137]
["bitfinex-derivatives","SOLF0:USTF0",1745118356553,4.87140436,141.11,141.09,12.6197137]
["bitfinex-derivatives","SOLF0:USTF0",1745118356750,7.0867,141.12,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118356954,4.87145734,141.11,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118357160,4.87145734,141.1,141.09,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118357356,4.87145734,141.1,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118357555,4.87145734,141.09,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118357858,7.0876,141.11,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118358359,4.8724531,141.1,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118358554,7.0876,141.11,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118358851,4.87227876,141.1,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118359052,4.87227876,141.09,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118359357,4.87227876,141.08,141.07,12.6206137]
["bitfinex-derivatives","SOLF0:USTF0",1745118362957,4.87227876,141.08,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118365861,4.87227876,141.08,141.07,12.6209137]
["bitfinex-derivatives","SOLF0:USTF0",1745118366061,4.87227876,141.08,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118366364,7.0876,141.11,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118366561,4.87310898,141.1,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118366761,4.87310898,141.09,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118367063,7.0876,141.11,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118367267,4.87326977,141.1,141.07,12.6209137]
["bitfinex-derivatives","SOLF0:USTF0",1745118367463,4.87326977,141.09,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118367663,7.0876,141.11,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118367962,4.87322676,141.1,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118368153,4.87321477,141.09,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118368359,7.0876,141.11,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118368562,5.54279477,141.1,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118368762,5.54279477,141.09,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118368962,5.54279477,141.08,141.07,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118373068,5.54279477,141.08,141.06,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118373365,5.54279477,141.07,141.06,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118374160,5.54279477,141.07,141.05,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118374465,5.54279477,141.06,141.04,12.6222137]
["bitfinex-derivatives","SOLF0:USTF0",1745118374665,5.54279477,141.05,141.04,12.6222137]
["bitfinex-derivatives","SOLF0:USTF0",1745118375368,5.54279477,141.05,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118375558,5.54279477,141.04,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118375764,5.54279477,141.03,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118375966,7.09,141.06,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118376162,5.15207872,141.05,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118376368,12.24307872,141.04,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118376565,5.15207872,141.03,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118376765,5.15207872,141.02,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118377067,5.15207872,141.02,141.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118377276,5.15207872,141.01,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118377461,30.3717137,141.05,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118377665,12.23644709,141.04,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118377869,5.14544709,141.03,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118378069,5.14544709,141.02,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118378265,24.84,141.05,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118378472,5.14221296,141.04,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118378661,5.14221296,141.03,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118378972,5.14221296,141.02,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118379169,24.84,141.05,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745118379470,5.13971416,141.04,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745118379669,5.13971416,141.03,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745118379968,5.13971416,141.02,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745118380270,31.9306,141.05,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118380471,5.13758561,141.04,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118380672,5.13758561,141.03,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118380866,5.13758561,141.02,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118381066,24.84,141.05,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118381273,5.13466273,141.04,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118381468,5.13466273,141.03,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118381766,24.84,141.05,141.0,12.6243137]
["bitfinex-derivatives","SOLF0:USTF0",1745118381966,5.13326782,141.04,140.99,12.6248137]
["bitfinex-derivatives","SOLF0:USTF0",1745118382167,30.3717137,141.05,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118382367,5.13056371,141.04,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118382568,24.84,141.05,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118382767,5.13081137,141.04,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118383067,31.9303,141.05,141.01,12.6236137]
["bitfinex-derivatives","SOLF0:USTF0",1745118383369,24.84,141.05,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118383771,24.84,141.05,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745118384372,24.84,141.05,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118386670,24.84,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745118387977,31.9303,141.05,141.01,12.6237137]
["bitfinex-derivatives","SOLF0:USTF0",1745118388577,5.12673735,141.04,141.01,12.6237137]
["bitfinex-derivatives","SOLF0:USTF0",1745118388879,31.9303,141.05,141.01,12.6237137]
["bitfinex-derivatives","SOLF0:USTF0",1745118389077,5.12624741,141.04,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118389277,31.9303,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118389577,5.12554881,141.04,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118389778,31.9303,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118389970,5.12714978,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118391078,24.84,141.05,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118391580,5.12765637,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118391874,5.12765637,141.04,141.03,12.6229137]
["bitfinex-derivatives","SOLF0:USTF0",1745118392079,26.7092,141.08,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118392277,5.1277318,141.07,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118392480,5.1277318,141.06,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118392681,5.1277318,141.05,141.03,12.6225137]
["bitfinex-derivatives","SOLF0:USTF0",1745118392988,7.0893,141.07,141.03,12.6225137]
["bitfinex-derivatives","SOLF0:USTF0",1745118393183,5.12740588,141.06,141.03,12.6225137]
["bitfinex-derivatives","SOLF0:USTF0",1745118393376,5.12740588,141.05,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118393582,7.09,141.06,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118393781,5.12635209,141.05,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118394085,7.09,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745118394278,5.5317137,141.07,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745118394279,12.21621334,141.05,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745118394584,5.12547072,141.04,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118394782,7.0902,141.05,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118394982,5.12576274,141.04,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118395283,5.5317137,141.07,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118395480,7.0904,141.05,141.01,12.6235137]
["bitfinex-derivatives","SOLF0:USTF0",1745118395778,5.12540384,141.04,141.01,12.6235137]
["bitfinex-derivatives","SOLF0:USTF0",1745118395978,7.0904,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118396178,5.1259173,141.04,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118396374,7.0899,141.06,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118396579,5.12611272,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118396777,7.0899,141.06,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118396977,5.12611299,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118397182,7.0899,141.06,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118397375,24.84,141.08,141.05,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118397577,5.12713733,141.07,141.05,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118397781,24.84,141.08,141.05,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118397981,5.12696308,141.07,141.05,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118398182,24.84,141.08,141.05,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118398382,5.12747825,141.07,141.05,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118398574,5.12747825,141.06,141.03,12.6227137]
["bitfinex-derivatives","SOLF0:USTF0",1745118398772,24.84,141.08,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118398977,7.09,141.06,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118399280,5.12726133,141.05,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118399480,5.5317137,141.07,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118399481,7.3520137,141.07,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118399683,7.0905,141.05,141.01,12.6237137]
["bitfinex-derivatives","SOLF0:USTF0",1745118399980,7.3520137,141.07,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118400281,5.12785013,141.06,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118400481,5.12785013,141.05,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118400682,8.9098,141.07,141.03,12.6228137]
["bitfinex-derivatives","SOLF0:USTF0",1745118400881,5.12898627,141.06,141.03,12.6228137]
["bitfinex-derivatives","SOLF0:USTF0",1745118401082,5.12898627,141.05,141.03,12.6228137]
["bitfinex-derivatives","SOLF0:USTF0",1745118401282,8.9098,141.07,141.03,12.6228137]
["bitfinex-derivatives","SOLF0:USTF0",1745118401484,12.22025406,141.06,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118401785,5.13055406,141.05,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118401984,5.13063837,141.04,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118403383,5.13063837,141.04,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118403584,5.13161496,141.03,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118403783,7.0897,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118403984,5.13199981,141.05,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118404184,5.13199981,141.04,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118404382,7.0897,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118404583,5.13214272,141.05,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118404782,5.13214272,141.04,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118404985,7.0897,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118405188,12.22234104,141.05,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118405485,5.13214104,141.04,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118405684,7.0901,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118405885,5.13226323,141.05,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118406080,5.13226323,141.04,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118406288,7.0901,141.06,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118406482,5.13246334,141.05,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118406776,5.13246334,141.04,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118406977,7.0901,141.06,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118407188,5.13290884,141.05,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118407383,5.13290884,141.04,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118407585,7.0901,141.06,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118407787,5.13357552,141.05,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118407987,5.13357552,141.04,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118408288,14.4414137,141.07,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745118408491,5.13444071,141.06,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745118408689,5.13444071,141.05,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745118408991,5.13443876,141.04,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745118410391,5.13642535,141.04,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745118410995,5.13642535,141.04,141.02,12.6232137]
["bitfinex-derivatives","SOLF0:USTF0",1745118411190,5.13642535,141.03,141.02,12.6232137]
["bitfinex-derivatives","SOLF0:USTF0",1745118413593,5.13642535,141.03,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745118413795,5.13642535,141.02,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745118413990,5.13642535,141.02,141.0,37.4642137]
["bitfinex-derivatives","SOLF0:USTF0",1745118414191,7.0904,141.05,141.0,37.4642137]
["bitfinex-derivatives","SOLF0:USTF0",1745118414391,5.14167143,141.04,141.0,37.4642137]
["bitfinex-derivatives","SOLF0:USTF0",1745118414594,5.14167143,141.03,141.0,37.4642137]
["bitfinex-derivatives","SOLF0:USTF0",1745118414892,5.14167143,141.02,141.0,37.4642137]
["bitfinex-derivatives","SOLF0:USTF0",1745118415090,5.14479688,141.01,141.0,37.4642137]
["bitfinex-derivatives","SOLF0:USTF0",1745118415490,7.0904,141.05,141.0,37.4642137]
["bitfinex-derivatives","SOLF0:USTF0",1745118415792,5.14681066,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745118415993,5.14681066,141.03,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745118416193,5.14681066,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745118417095,5.15136072,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745118418895,8.9096,141.07,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745118419095,5.15813278,141.06,141.02,12.6231137]
["bitfinex-derivatives","SOLF0:USTF0",1745118419295,5.15813278,141.05,141.02,12.6231137]
["bitfinex-derivatives","SOLF0:USTF0",1745118419696,5.15807856,141.04,141.02,12.6231137]
["bitfinex-derivatives","SOLF0:USTF0",1745118420090,5.15957469,141.03,141.02,12.6231137]
["bitfinex-derivatives","SOLF0:USTF0",1745118421695,5.15957469,141.03,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118422197,5.15957469,141.03,141.01,12.6237137]
["bitfinex-derivatives","SOLF0:USTF0",1745118422393,5.15957469,141.02,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118422596,5.15957469,141.01,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118422796,5.15957469,141.0,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118423600,5.15721982,141.0,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118423800,5.15721982,141.0,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118424002,5.15721649,141.0,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118424501,5.15585862,141.0,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118425202,5.15574261,141.0,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118427704,5.15348889,141.0,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118432010,5.15348889,141.0,140.97,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118432340,5.15348889,140.99,140.97,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118432634,5.5317137,141.03,140.97,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118432825,5.15030364,141.02,140.97,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118433014,5.15030364,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118433214,5.15030364,141.0,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118433414,7.0917,141.03,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118433615,5.14962036,141.02,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118433915,5.14962036,141.01,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118434214,5.14962036,141.0,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118435111,5.14962036,141.0,140.99,12.6249137]
["bitfinex-derivatives","SOLF0:USTF0",1745118436419,5.5317137,141.12,141.06,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118436716,7.0881,141.1,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118436911,30.3717137,141.1,141.04,12.6221137]
["bitfinex-derivatives","SOLF0:USTF0",1745118437117,3.7674,141.09,141.04,12.6221137]
["bitfinex-derivatives","SOLF0:USTF0",1745118437315,10.8559,141.09,141.04,12.6221137]
["bitfinex-derivatives","SOLF0:USTF0",1745118437515,3.7674,141.09,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745118437819,3.7674,141.09,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118438824,3.7674,141.09,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745118439418,1.9308,141.09,141.06,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118439716,1.9308,141.09,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745118441019,1.9308,141.09,141.06,12.6212137]
["bitfinex-derivatives","SOLF0:USTF0",1745118441921,1.9308,141.09,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745118443621,1.9308,141.09,141.06,12.6212137]
["bitfinex-derivatives","SOLF0:USTF0",1745118444724,9.019,141.09,141.06,12.6212137]
["bitfinex-derivatives","SOLF0:USTF0",1745118445023,1.9308,141.09,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745118446228,7.0887,141.08,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745118447529,7.0887,141.08,141.04,12.6222137]
["bitfinex-derivatives","SOLF0:USTF0",1745118447825,7.0887,141.08,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118448327,4.97246522,141.07,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118448629,4.97246522,141.06,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118448830,7.0887,141.08,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118449026,4.97163999,141.07,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118449228,4.97163999,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745118450530,4.97078221,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745118452237,4.97078221,141.06,141.04,12.6223137]
["bitfinex-derivatives","SOLF0:USTF0",1745118452527,4.9690238,141.05,141.03,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118452734,4.9690238,141.04,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118452930,24.84,141.07,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118453135,12.05876469,141.06,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118453332,4.96866469,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118453533,4.96866469,141.04,141.01,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118453836,4.96866469,141.03,141.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118454035,4.96866469,141.02,141.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118454238,5.5317137,141.04,140.98,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118454437,29.80300266,141.03,140.97,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118454636,4.96300266,141.02,140.97,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118454838,24.84,141.03,140.97,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118454839,4.96300266,141.01,140.97,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118455136,4.96300266,141.0,140.97,37.4655137]
["bitfinex-derivatives","SOLF0:USTF0",1745118455336,7.0922,141.01,140.97,37.4655137]
["bitfinex-derivatives","SOLF0:USTF0",1745118455533,4.9618975,141.0,140.97,37.4655137]
["bitfinex-derivatives","SOLF0:USTF0",1745118455836,24.84,141.03,140.89,26.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745118455837,5.5317137,140.98,140.89,26.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745118456130,12.6264137,140.96,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118456331,4.95889796,140.95,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118456538,5.5317137,140.96,140.9,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118456737,7.0958,140.94,140.9,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118457134,33.875,140.95,140.9,12.6294137]
["bitfinex-derivatives","SOLF0:USTF0",1745118457333,26.7797,140.95,140.88,110.51982639]
["bitfinex-derivatives","SOLF0:USTF0",1745118457539,26.7797,140.95,140.89,6.8350586]
["bitfinex-derivatives","SOLF0:USTF0",1745118457837,26.7797,140.95,140.89,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118458241,26.7797,140.95,140.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118458242,26.7797,140.95,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118459039,26.7797,140.95,140.91,12.6286137]
["bitfinex-derivatives","SOLF0:USTF0",1745118462440,26.7797,140.95,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118462643,24.84,140.95,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118463039,3.8743,140.97,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118464242,3.8743,140.97,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118464443,24.86,140.98,140.93,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118464642,24.86,140.98,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118464844,5.5317137,141.0,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118465642,5.5317137,141.0,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745118465842,33.9306,141.01,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118466445,26.8382,141.01,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745118472642,33.9305,141.01,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745118478650,33.9305,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118480453,33.9305,141.01,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745118481154,33.9305,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118481552,33.9305,141.01,140.95,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118482158,33.9305,141.01,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745118484755,33.9305,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118486458,31.9523,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118487358,4.94087882,141.0,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118487558,31.9523,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118487758,4.94087882,141.0,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118487958,31.9523,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118488159,4.94087882,141.0,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118488360,31.9523,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118488558,4.94264564,141.0,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745118488759,31.9523,141.01,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745118488963,4.94272284,141.0,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745118489258,31.9523,141.01,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745118489460,10.47604225,141.0,140.93,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118489658,4.94432855,140.99,140.93,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118489858,4.94437683,140.98,140.93,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118490058,7.0938,140.98,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118490561,7.0934,140.99,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118490761,4.94594253,140.98,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745118490959,7.0934,140.99,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745118491161,4.94610095,140.98,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745118491361,5.5317137,141.0,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118491563,4.94828121,140.99,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118491759,4.94828121,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745118492561,4.95043895,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745118492754,33.9625,141.01,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118492959,4.9507196,141.0,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118493160,4.9507196,140.99,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118493362,33.9625,141.01,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118493558,4.95301421,141.0,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118493755,4.95301421,140.99,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118493954,7.0928,141.0,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745118494160,4.95342189,140.99,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118494363,4.95342189,140.98,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118494663,12.6245137,141.0,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118494862,4.95775061,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118495062,4.95775061,140.98,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118495262,12.6245137,141.0,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118495463,4.96178478,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118495661,4.96178478,140.98,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118495962,12.6245137,141.0,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118496162,4.96189394,140.99,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118496362,4.96189394,140.98,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118496554,4.96189394,140.97,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745118497762,4.96189394,140.97,140.91,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745118497962,4.96883867,140.96,140.91,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745118498162,4.96883867,140.95,140.91,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745118498362,30.3917137,140.98,140.91,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745118498665,4.97158109,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118498865,4.97158109,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118499066,4.97158109,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118499267,7.0943,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118499467,4.97317993,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118499668,4.97317993,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118499867,4.97317993,140.94,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118501571,4.97317993,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118501771,4.97307976,140.93,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118501967,5.5317137,140.96,140.89,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118502162,4.97329582,140.95,140.9,1.30325139]
["bitfinex-derivatives","SOLF0:USTF0",1745118502369,4.97329582,140.94,140.91,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745118502670,4.97329582,140.93,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118502870,7.0945,140.97,140.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745118503071,4.97368117,140.96,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118503266,4.97368117,140.95,140.91,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118503569,4.97368117,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118503771,4.97395759,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118505373,24.86,140.98,140.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118505573,24.86,140.98,140.94,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118505574,4.97605776,140.97,140.94,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118505773,4.97605776,140.96,140.94,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118506070,7.0933,140.99,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118506265,4.97562918,140.98,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118506469,4.97562918,140.97,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118506669,4.97562918,140.96,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118511581,4.98034695,140.96,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118513486,4.9803392,140.96,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118513687,26.87,141.01,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745118513882,4.98088259,141.0,140.97,12.6257137]
["bitfinex-derivatives","SOLF0:USTF0",1745118514180,4.98088259,140.99,140.97,12.6257137]
["bitfinex-derivatives","SOLF0:USTF0",1745118514377,4.98088259,140.98,140.97,12.6257137]
["bitfinex-derivatives","SOLF0:USTF0",1745118516889,24.86,141.01,140.98,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745118517188,4.98136869,141.0,140.97,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118517387,4.98136869,140.99,140.97,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118517587,4.98136869,140.98,140.97,12.6259137]
["bitfinex-derivatives","SOLF0:USTF0",1745118519279,24.86,141.01,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745118519484,4.97997135,141.0,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745118519783,4.97997135,140.99,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745118521287,16.3977137,141.03,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745118521478,4.97923374,141.02,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745118521681,4.97923374,141.01,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745118521880,4.97923374,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745118522087,1.9833,141.08,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745118522284,7.5150137,141.08,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118522484,1.9833,141.08,141.02,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118522680,9.0724,141.08,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745118522880,14.6041137,141.08,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745118523494,14.6041137,141.08,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745118524192,14.6041137,141.08,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745118528395,7.5150137,141.08,141.06,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745118530397,7.5150137,141.08,141.02,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118531196,1.9833,141.08,141.02,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118531494,12.6209137,141.07,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745118532296,5.5317137,141.05,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118532496,5.5317137,141.05,140.99,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118532995,7.091,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745118533197,5.5317137,141.03,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118533997,5.5317137,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745118533998,12.6230137,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745118534998,8.9067,141.04,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745118535799,1.8158,141.04,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745118537705,8.9066,141.04,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745118539203,1.8158,141.04,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745118541407,8.9066,141.04,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745118550516,7.0917,141.02,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745118551211,12.6241137,141.01,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745118563122,12.6241137,141.01,140.97,31.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745118564625,12.6241137,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745118565927,7.0927,141.0,140.97,31.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745118566127,7.0927,141.0,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745118566522,5.5317137,141.01,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745118566728,12.6241137,141.01,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118567128,7.0927,141.0,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745118568229,7.0927,141.0,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745118568528,7.0934,140.99,140.96,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745118568726,5.5317137,140.99,140.95,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118568927,5.5317137,140.99,140.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118569629,4.53820383,140.98,140.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118569828,5.5317137,140.99,140.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118570029,4.53820117,140.98,140.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118570230,5.5317137,140.99,140.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118570431,5.5317137,140.97,140.91,595.7033137]
["bitfinex-derivatives","SOLF0:USTF0",1745118570632,5.5317137,140.97,140.91,34.3033137]
["bitfinex-derivatives","SOLF0:USTF0",1745118570833,7.0947,140.96,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118571132,5.5317137,140.97,140.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118571333,11.63227612,140.96,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745118571533,4.53727612,140.95,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745118571734,7.095,140.96,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745118571931,4.53609403,140.95,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745118572130,7.095,140.96,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745118572330,4.53599236,140.95,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745118572534,7.095,140.96,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745118572831,5.5317137,140.97,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118573032,4.53488125,140.96,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118573227,12.6262137,140.97,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118573431,4.53324162,140.96,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118573628,12.6262137,140.97,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118573825,4.53388702,140.96,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745118574024,12.6262137,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118574229,4.53387965,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118574431,12.6262137,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118574636,4.53353686,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118574837,12.6262137,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118575035,4.53351067,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118575236,12.6262137,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118575437,4.53353457,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118575731,12.6262137,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118576137,4.53244217,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118576436,12.6262137,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118576632,5.5317137,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118580041,5.5317137,140.95,140.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118580042,5.5317137,140.95,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745118580229,4.53272286,140.94,140.88,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118580537,30.3917137,140.95,140.88,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118580832,7.0963,140.93,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745118581737,7.096,140.94,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745118582038,30.3917137,140.95,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118583337,37.4872137,140.95,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118585337,24.86,140.95,140.9,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118585537,1.8418,140.97,140.92,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118585737,4.53048963,140.96,140.92,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118586041,8.9362,140.97,140.92,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118587242,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118587740,4.53054005,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118587941,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118588241,4.53089259,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118588439,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118588642,4.5312269,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118588843,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118589440,4.530719,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118589740,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118589940,4.53061695,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118590142,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118590334,4.53015632,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118590533,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118590737,4.53072506,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118590933,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118591136,4.53063169,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118591334,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118591542,4.53126606,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118591743,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118592043,4.53091828,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118592244,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118592447,4.53138601,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118592638,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118592932,4.53136809,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118593141,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118593335,4.53132829,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118593546,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118593844,4.53217692,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118594040,8.9362,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118594342,4.53217692,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118594644,7.0947,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118596947,8.9362,140.97,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118597147,4.53532185,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118597447,1.8418,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118597652,4.53550672,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118597843,8.9363,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118598144,4.53576478,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118598345,8.9363,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118598546,4.53630572,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118598746,8.9363,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118598938,4.53630572,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118599137,8.9363,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118599337,4.53616797,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118599538,8.9363,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118599743,4.53677731,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118599937,7.0948,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118600148,4.53691508,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118600347,7.0948,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118600550,4.53740595,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118600847,7.0948,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118601048,4.53730332,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118601247,7.0948,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118601548,4.53733708,140.95,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118601744,7.0948,140.96,140.93,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745118602046,11.63293842,140.95,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745118602247,5.5317137,140.96,140.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118602447,5.5317137,140.94,140.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118603148,5.5317137,140.96,140.9,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118603649,7.0954,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745118604045,5.5317137,140.96,140.9,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118604549,4.53881649,140.95,140.9,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118604944,7.0953,140.95,140.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745118605250,5.2083985,140.94,140.9,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118605454,5.2083985,140.93,140.9,30.3917137]
["bitfinex-derivatives","SOLF0:USTF0",1745118605647,5.2083985,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118607249,5.20939824,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118607450,5.21037262,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118608654,5.20873939,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745118618261,5.20873939,140.93,140.92,12.6284137]
["bitfinex-derivatives","SOLF0:USTF0",1745118618462,8.9362,140.97,140.93,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745118618663,5.21883765,140.96,140.92,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118618862,5.21883765,140.95,140.92,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118619162,5.21883765,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745118619663,37.4857137,140.98,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118619863,12.31337894,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118620064,5.21907894,140.96,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118620260,5.21907894,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118622268,5.22058489,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745118623069,5.22058489,140.95,140.92,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118623367,12.31638489,140.94,140.89,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118623563,5.22058489,140.93,140.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118623764,5.22058489,140.92,140.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118624062,5.22058489,140.91,140.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745118624258,5.22058489,140.9,140.89,31.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745118625366,12.6277137,140.94,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745118625666,5.21697595,140.93,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745118625860,5.21697595,140.92,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745118627969,5.21621148,140.92,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745118629572,5.21621148,140.92,140.9,12.6292137]
["bitfinex-derivatives","SOLF0:USTF0",1745118629767,5.21621148,140.91,140.9,12.6292137]
["bitfinex-derivatives","SOLF0:USTF0",1745118630167,5.21621148,140.91,140.89,31.958]
["bitfinex-derivatives","SOLF0:USTF0",1745118630370,5.21621148,140.9,140.89,31.958]
["bitfinex-derivatives","SOLF0:USTF0",1745118631074,5.21621148,140.9,140.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745118633677,16.5551137,140.94,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745118633877,5.0803358,140.93,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745118634173,5.0803358,140.92,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745118634376,5.0803358,140.91,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745118635475,5.07841319,140.91,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745118637275,5.07841319,140.91,140.9,37.4892137]
["bitfinex-derivatives","SOLF0:USTF0",1745118637576,30.3917137,140.98,140.9,31.69493283]
["bitfinex-derivatives","SOLF0:USTF0",1745118637874,7.0951,140.96,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745118638075,5.07885999,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745118638277,5.07885999,140.94,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745118638478,5.07885999,140.93,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745118638678,5.07885999,140.93,140.92,12.6281137]
["bitfinex-derivatives","SOLF0:USTF0",1745118639180,30.3917137,140.98,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745118639379,4.76278653,140.97,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745118639576,4.76278653,140.96,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745118639777,4.76278653,140.95,140.94,12.6273137]
["bitfinex-derivatives","SOLF0:USTF0",1745118640080,24.86,140.98,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118640378,4.76348734,140.97,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118640571,4.76348734,140.96,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118643079,4.76121987,140.96,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745118644385,4.76003346,140.96,140.94,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118644586,30.3917137,141.05,140.95,1.30275991]
["bitfinex-derivatives","SOLF0:USTF0",1745118644886,30.3917137,141.05,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118645480,24.86,141.05,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118645685,31.9503,141.05,141.01,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745118646281,24.86,141.05,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118646481,7.0896,141.07,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118646988,7.0896,141.07,141.04,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745118647295,7.0896,141.07,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118647485,7.0898,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118647680,12.6215137,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118647887,12.6215137,141.06,141.0,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118648187,12.6215137,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745118648992,7.0905,141.05,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745118649686,7.0905,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745118650384,12.6216137,141.06,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745118650586,5.5317137,141.06,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118650787,395.9454137,141.08,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118651189,35.9454137,141.08,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745118651791,43.0344137,141.08,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745118652688,360.0,141.19,141.06,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118652895,5.5317137,141.14,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118653092,12.9332,141.13,141.09,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745118653293,5.8466,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118653893,12.9329,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118654092,5.8466,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118655195,5.8466,141.13,141.1,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745118655390,5.8466,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118656290,12.9331,141.13,141.09,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1745118656792,5.8466,141.13,141.08,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118656989,5.5317137,141.1,141.04,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118657292,5.5317137,141.08,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118657692,1.9957,141.07,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118657994,9.0852,141.07,141.02,12.6231137]
["bitfinex-derivatives","SOLF0:USTF0",1745118658297,1.9957,141.07,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118658591,5.5317137,141.11,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118658793,5.5317137,141.09,141.04,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118658991,7.0891,141.08,141.04,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118659198,5.5317137,141.09,141.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118659495,7.0896,141.07,141.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118659694,7.0896,141.07,141.02,12.6234137]
["bitfinex-derivatives","SOLF0:USTF0",1745118659895,7.0896,141.07,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118660593,7.0896,141.07,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745118660795,7.0897,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118661196,7.0897,141.06,141.02,12.6231137]
["bitfinex-derivatives","SOLF0:USTF0",1745118661495,7.0897,141.06,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118661798,7.0893,141.07,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118662297,7.0889,141.08,141.04,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745118662497,7.0889,141.08,141.04,12.6222137]
["bitfinex-derivatives","SOLF0:USTF0",1745118664399,7.0889,141.08,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745118665197,7.0889,141.08,141.04,12.6222137]
["bitfinex-derivatives","SOLF0:USTF0",1745118666901,7.0893,141.07,141.04,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118667498,7.0893,141.07,141.04,12.6224137]
["bitfinex-derivatives","SOLF0:USTF0",1745118670206,5.5317137,141.07,141.01,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118671203,7.0905,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745118671401,7.0905,141.05,141.01,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118672203,7.0908,141.04,141.01,37.4638137]
["bitfinex-derivatives","SOLF0:USTF0",1745118672805,7.0904,141.05,141.01,37.4638137]
["bitfinex-derivatives","SOLF0:USTF0",1745118673001,7.0904,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118673305,7.0904,141.05,141.01,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118673604,7.0904,141.05,141.01,37.4635137]
["bitfinex-derivatives","SOLF0:USTF0",1745118673805,7.0904,141.05,141.01,30.3717137]
["bitfinex-derivatives","SOLF0:USTF0",1745118674304,8.9829,141.06,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745118675809,7.0894,141.07,141.03,12.6229137]
["bitfinex-derivatives","SOLF0:USTF0",1745118676006,7.0894,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118676604,31.9288,141.08,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118676907,7.0888,141.08,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118678912,5.5317137,141.05,140.87,314.57113734]
["bitfinex-derivatives","SOLF0:USTF0",1745118679108,24.84,141.08,140.95,26.14251895]
["bitfinex-derivatives","SOLF0:USTF0",1745118679109,5.5317137,141.03,140.95,26.14251895]
["bitfinex-derivatives","SOLF0:USTF0",1745118679309,5.5317137,141.03,140.97,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118679612,7.0921,141.02,140.97,12.6256137]
["bitfinex-derivatives","SOLF0:USTF0",1745118679909,7.0922,141.01,140.97,12.6256137]
["bitfinex-derivatives","SOLF0:USTF0",1745118680613,24.84,141.05,140.99,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118680913,11.3246137,141.07,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118681104,7.0905,141.05,141.02,5.5317137]
["bitfinex-derivatives","SOLF0:USTF0",1745118682317,7.0905,141.05,141.02,12.6233137]
["bitfinex-derivatives","SOLF0:USTF0",1745118683109,7.0905,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745118683315,7.0905,141.05,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745118684610,7.0908,141.04,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745118684810,5.7929,141.07,140.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118685411,7.0921,141.02,140.98,31.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745118685611,5.7929,141.07,140.98,31.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745118685911,7.0921,141.02,140.98,31.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745118687423,7.0921,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745118687618,7.0913,141.03,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745118688019,5.7929,141.07,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745118688221,7.0919,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745118691415,7.0913,141.03,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745118691621,5.7929,141.07,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745118691923,7.091,141.04,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745118692821,3.9179,141.07,140.99,8.71066842]
["bitfinex-derivatives","SOLF0:USTF0",1745118694213,7.0902,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745118694420,7.0902,141.05,141.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745118695022,7.0902,141.05,141.01,32.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745118695523,7.0908,141.04,141.01,32.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745118696121,7.0913,141.03,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745118696622,7.0912,141.04,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745118697023,3.9179,141.07,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745118697318,1.841,141.06,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745118697522,24.92,141.05,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745118697923,24.92,141.05,140.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745118698119,7.0912,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745118699023,7.0909,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745118699723,7.0909,141.04,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745118700224,7.0913,141.03,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745118701524,7.0909,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745118706824,32.0104,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745118707129,1.9632,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118708230,9.0527,141.07,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745118709831,9.0527,141.07,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745118710132,9.0527,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118710729,9.0527,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118716434,7.0897,141.06,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745118717034,9.0526,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118721139,7.0897,141.06,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745118722539,9.0526,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118726241,7.0894,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745118729642,7.0897,141.06,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745118730345,7.0894,141.07,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745118732145,7.0894,141.07,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745118732745,30.49601596,141.08,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745118732945,24.92,141.08,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745118733144,5.57601596,141.1,141.06,12.66571596]
["bitfinex-derivatives","SOLF0:USTF0",1745118733347,28.7053,141.11,141.06,12.66571596]
["bitfinex-derivatives","SOLF0:USTF0",1745118733742,7.0885,141.09,141.06,12.66571596]
["bitfinex-derivatives","SOLF0:USTF0",1745118736341,28.7053,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118736546,26.7509,141.14,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118737448,7.0866,141.13,141.1,12.66361596]
["bitfinex-derivatives","SOLF0:USTF0",1745118737746,26.7509,141.14,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118737946,33.8369,141.14,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745118740046,33.8369,141.14,141.1,12.66351596]
["bitfinex-derivatives","SOLF0:USTF0",1745118740846,33.8369,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118742447,7.0862,141.13,141.1,12.66361596]
["bitfinex-derivatives","SOLF0:USTF0",1745118743750,33.8367,141.14,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745118745349,3.6791,141.19,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118745350,30.39601596,141.17,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745118746149,7.085,141.16,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745118746450,7.085,141.16,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118746451,30.39601596,141.17,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118747250,7.0855,141.15,141.12,12.66261596]
["bitfinex-derivatives","SOLF0:USTF0",1745118747550,7.0855,141.15,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118747753,5.57601596,141.15,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118749049,7.0863,141.13,141.1,12.66331596]
["bitfinex-derivatives","SOLF0:USTF0",1745118751357,7.0859,141.14,141.1,12.66331596]
["bitfinex-derivatives","SOLF0:USTF0",1745118751557,7.0859,141.14,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745118752058,7.0854,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118755661,24.82,141.2,141.15,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745118755960,24.82,141.2,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118756161,31.903,141.2,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118756361,24.82,141.2,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118756559,24.82,141.2,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118757360,7.0835,141.19,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118757865,7.0838,141.18,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118758866,7.0834,141.19,141.15,12.66081596]
["bitfinex-derivatives","SOLF0:USTF0",1745118763762,7.0834,141.19,141.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745118763763,5.57601596,141.17,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118763966,5.57601596,141.17,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118764167,24.82,141.16,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118764768,31.9049,141.16,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745118765370,31.9049,141.16,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118765573,31.9049,141.16,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118766571,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118766872,24.82,141.16,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118767070,7.0852,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745118767771,7.0857,141.14,141.11,12.66301596]
["bitfinex-derivatives","SOLF0:USTF0",1745118770672,7.0854,141.15,141.11,12.66301596]
["bitfinex-derivatives","SOLF0:USTF0",1745118772375,7.0854,141.15,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745118773282,3.785,141.18,141.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118773577,28.625,141.18,141.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118773780,7.0853,141.15,141.11,12.66271596]
["bitfinex-derivatives","SOLF0:USTF0",1745118773977,7.0853,141.15,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118774278,7.0848,141.16,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118775079,7.0853,141.15,141.11,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1745118775882,7.0849,141.16,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745118777178,7.0849,141.16,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745118777482,12.66021596,141.17,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745118777679,5.57601596,141.17,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118779083,28.625,141.18,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118779284,35.7092,141.18,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745118781783,7.0842,141.17,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745118782180,7.0842,141.17,141.13,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745118787182,360.0,141.24,141.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745118787387,30.41601596,141.23,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118787886,7.0822,141.21,141.16,12.66021596]
["bitfinex-derivatives","SOLF0:USTF0",1745118788785,12.65821596,141.21,141.16,12.66021596]
["bitfinex-derivatives","SOLF0:USTF0",1745118788986,12.65821596,141.21,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745118789686,12.65821596,141.21,141.16,12.66051596]
["bitfinex-derivatives","SOLF0:USTF0",1745118789881,7.0827,141.2,141.16,12.66051596]
["bitfinex-derivatives","SOLF0:USTF0",1745118790386,7.0832,141.19,141.15,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1745118790585,7.0832,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118790785,12.65921596,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118791982,33.7755,141.2,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118792187,33.7755,141.2,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118792589,33.7755,141.2,141.16,12.66041596]
["bitfinex-derivatives","SOLF0:USTF0",1745118793783,33.7755,141.2,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118793988,26.6927,141.2,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118794489,26.6927,141.2,141.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745118795192,24.84,141.2,141.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745118797292,24.84,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118801396,7.0817,141.22,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118802094,7.0817,141.22,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118803294,7.0817,141.22,141.18,12.65921596]
["bitfinex-derivatives","SOLF0:USTF0",1745118803492,7.0817,141.22,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118804297,7.0817,141.22,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118806198,37.49741596,141.23,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118806510,30.41601596,141.23,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118807304,7.0818,141.22,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118808508,37.49741596,141.23,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118808702,30.41601596,141.23,141.18,12.65951596]
["bitfinex-derivatives","SOLF0:USTF0",1745118808996,30.41601596,141.23,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118810304,7.0818,141.22,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118810607,25.02,141.28,141.2,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118810805,25.02,141.28,141.22,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118811106,7.0794,141.27,141.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745118813008,25.02,141.28,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118813604,7.0792,141.27,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118814905,7.0798,141.26,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118815210,7.0798,141.26,141.22,12.65751596]
["bitfinex-derivatives","SOLF0:USTF0",1745118818111,7.0794,141.27,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745118828517,7.0797,141.26,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745118829717,7.0793,141.27,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745118832418,7.0793,141.27,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745118833419,7.0793,141.27,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745118842028,7.0793,141.27,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745118842327,7.0793,141.27,141.24,12.65651596]
["bitfinex-derivatives","SOLF0:USTF0",1745118842819,32.0989,141.28,141.24,12.65651596]
["bitfinex-derivatives","SOLF0:USTF0",1745118844422,7.0792,141.27,141.24,12.65651596]
["bitfinex-derivatives","SOLF0:USTF0",1745118845327,7.0792,141.27,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118846127,5.57601596,141.27,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745118847329,7.0802,141.25,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745118849132,7.0802,141.25,141.21,12.65801596]
["bitfinex-derivatives","SOLF0:USTF0",1745118849430,7.0802,141.25,141.21,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118850332,7.0802,141.25,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745118850530,5.57601596,141.25,141.19,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118850934,5.57601596,141.25,141.16,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745118850935,5.57601596,141.23,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118851832,7.0825,141.21,141.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745118852433,7.0819,141.22,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118852832,5.57601596,141.23,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118853228,7.0822,141.21,141.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1745118860835,12.65761596,141.23,141.18,12.65931596]
["bitfinex-derivatives","SOLF0:USTF0",1745118861838,12.65761596,141.23,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118862033,7.0817,141.22,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118862332,24.98,141.24,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118862536,32.0611,141.24,141.2,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745118862737,24.98,141.24,141.2,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745118863438,24.98,141.24,141.2,12.65861596]
["bitfinex-derivatives","SOLF0:USTF0",1745118863637,24.98,141.24,141.2,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118864338,7.0815,141.23,141.2,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118867438,7.0817,141.22,141.2,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118867941,7.0817,141.22,141.18,12.65951596]
["bitfinex-derivatives","SOLF0:USTF0",1745118870040,7.0817,141.22,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118870538,7.0813,141.23,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118871340,7.0817,141.22,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118874336,7.0814,141.23,141.2,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118874539,7.0814,141.23,141.2,12.65861596]
["bitfinex-derivatives","SOLF0:USTF0",1745118877445,7.0814,141.23,141.2,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118877647,5.57601596,141.23,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118877846,5.57601596,141.23,141.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745118878045,12.65831596,141.21,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118878247,37.53831596,141.21,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118878844,31.9623,141.21,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118880148,31.9623,141.21,141.17,12.65991596]
["bitfinex-derivatives","SOLF0:USTF0",1745118882049,24.88,141.21,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118882447,24.88,141.21,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118882648,24.88,141.21,141.17,12.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745118884450,31.9623,141.21,141.17,12.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745118898062,31.9623,141.21,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745118899464,31.9623,141.21,141.17,12.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745118899862,7.0827,141.2,141.17,12.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745118900167,24.88,141.21,141.17,12.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745118900867,31.9624,141.21,141.17,12.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745118901862,24.88,141.21,141.19,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118902068,24.82,141.24,141.19,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118902464,24.82,141.24,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745118902667,24.82,141.24,141.19,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118902868,30.39601596,141.24,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118903373,7.0821,141.22,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118903771,7.0823,141.21,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118904080,30.39601596,141.24,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118904470,7.0822,141.21,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118905470,7.0819,141.22,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118908273,7.0819,141.22,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745118910872,7.0819,141.22,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745118913170,7.0813,141.23,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745118913374,30.39601596,141.24,141.19,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118913675,30.39601596,141.24,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745118914774,24.82,141.24,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745118914974,24.82,141.24,141.19,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118915375,24.82,141.24,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745118915883,31.9008,141.24,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745118916083,30.39601596,141.24,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745118916486,37.47671596,141.24,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745118923088,7.0813,141.23,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745118928695,7.0813,141.23,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745118932897,37.47691596,141.24,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745118942907,5.57601596,141.22,141.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745118943110,5.57601596,141.22,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118943504,7.0823,141.21,141.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745118946907,7.0823,141.21,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118947206,5.57601596,141.22,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745118947909,7.0822,141.21,141.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745118949614,5.57601596,141.2,141.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745118949810,5.57601596,141.2,141.14,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118950609,5.57601596,141.18,141.12,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745118950911,7.0843,141.17,141.13,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745118951412,12.65991596,141.18,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745118951615,37.47991596,141.18,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745118952914,7.0843,141.17,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745118954813,7.0843,141.17,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745118955015,7.0843,141.17,141.12,9.43211596]
["bitfinex-derivatives","SOLF0:USTF0",1745118955816,24.82,141.18,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118956510,24.82,141.18,141.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745118957311,24.82,141.18,141.16,12.66061596]
["bitfinex-derivatives","SOLF0:USTF0",1745118957516,24.82,141.22,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118957712,24.82,141.22,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118958418,7.0822,141.21,141.18,12.65931596]
["bitfinex-derivatives","SOLF0:USTF0",1745118959118,31.9019,141.22,141.18,12.65931596]
["bitfinex-derivatives","SOLF0:USTF0",1745118962221,31.9019,141.22,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745118964124,7.0822,141.21,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745118964626,7.0828,141.2,141.16,12.66061596]
["bitfinex-derivatives","SOLF0:USTF0",1745118964826,7.0828,141.2,141.16,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745118968826,30.39601596,141.19,141.14,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118969124,30.39601596,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118969625,7.084,141.18,141.14,12.66151596]
["bitfinex-derivatives","SOLF0:USTF0",1745118969925,7.084,141.18,141.14,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745118971428,37.47941596,141.19,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745118972936,7.0838,141.18,141.14,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745118973137,24.82,141.19,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118973436,30.39601596,141.19,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745118973836,37.47961596,141.19,141.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745118974332,7.0837,141.18,141.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745118977932,7.0846,141.17,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1745118978140,5.57601596,141.15,141.08,35.93851596]
["bitfinex-derivatives","SOLF0:USTF0",1745118978339,30.39601596,141.15,141.08,34.08221596]
["bitfinex-derivatives","SOLF0:USTF0",1745118978836,7.0858,141.14,141.1,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745118979339,12.66251596,141.13,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745118982444,7.0869,141.12,141.08,31.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745118982743,7.0869,141.12,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118984145,5.57601596,141.11,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118987845,5.57601596,141.11,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745118990850,5.57601596,141.11,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745118995154,12.66331596,141.11,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745118999456,12.66331596,141.11,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745118999958,5.57601596,141.11,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745119000758,5.57601596,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119001759,5.57601596,141.11,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745119005560,30.39601596,141.12,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745119005959,37.48271596,141.12,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745119006160,37.48271596,141.12,141.08,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745119006354,30.39601596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119006560,5.57601596,141.1,141.04,7.50911596]
["bitfinex-derivatives","SOLF0:USTF0",1745119006759,5.57601596,141.1,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119007661,24.82,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119008161,24.82,141.09,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745119008862,31.9082,141.09,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1745119009763,24.82,141.09,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745119010564,31.9084,141.09,141.05,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745119011064,24.82,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119011566,24.82,141.09,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745119014969,31.9082,141.09,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745119016066,12.66481596,141.08,141.04,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745119019969,7.0897,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745119020164,31.9097,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745119020365,24.82,141.06,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119020566,24.82,141.06,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119020866,31.9085,141.09,141.05,12.66571596]
["bitfinex-derivatives","SOLF0:USTF0",1745119021168,24.82,141.09,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119021771,24.82,141.09,141.06,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745119022070,24.82,141.09,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119023272,24.82,141.09,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745119027475,5.57601596,141.08,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745119027675,5.57601596,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119027875,5.57601596,141.06,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745119028074,30.39601596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119028376,37.48601596,141.06,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119028971,7.0903,141.05,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119029576,7.0903,141.05,141.01,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745119032777,7.0903,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745119033077,37.48591596,141.06,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745119036782,7.0902,141.05,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745119037783,7.0908,141.04,141.0,12.66851596]
["bitfinex-derivatives","SOLF0:USTF0",1745119038376,7.0913,141.03,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119038583,24.84,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119039179,7.0919,141.02,140.98,12.66931596]
["bitfinex-derivatives","SOLF0:USTF0",1745119041177,7.0919,141.02,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119041481,7.0919,141.02,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745119042282,7.0922,141.01,140.98,12.66951596]
["bitfinex-derivatives","SOLF0:USTF0",1745119042882,7.0919,141.02,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745119044785,7.0923,141.01,140.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745119044983,7.0923,141.01,140.98,12.66951596]
["bitfinex-derivatives","SOLF0:USTF0",1745119045483,7.0919,141.02,140.98,12.66951596]
["bitfinex-derivatives","SOLF0:USTF0",1745119045985,24.84,141.03,140.98,12.66951596]
["bitfinex-derivatives","SOLF0:USTF0",1745119046185,7.0923,141.01,140.98,12.66951596]
["bitfinex-derivatives","SOLF0:USTF0",1745119046986,24.84,141.03,140.98,12.66951596]
["bitfinex-derivatives","SOLF0:USTF0",1745119046987,7.0927,141.0,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119047478,7.0927,141.0,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745119048886,7.0927,141.0,140.96,12.67051596]
["bitfinex-derivatives","SOLF0:USTF0",1745119049087,7.0927,141.0,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119049481,12.66871596,141.0,140.92,30.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745119049787,5.57601596,140.98,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119049990,24.84,140.97,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119050185,31.9345,140.97,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745119050689,24.84,140.97,140.91,12.67311596]
["bitfinex-derivatives","SOLF0:USTF0",1745119051283,24.84,141.17,140.96,26.83601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119051584,5.57601596,141.09,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119051787,5.57601596,141.09,141.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745119052082,5.57601596,141.09,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119052281,5.57601596,141.07,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119052486,30.41601596,141.07,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119053286,30.41601596,141.07,141.01,12.66821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119055688,30.41601596,141.07,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745119057986,30.41601596,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745119062189,30.41601596,141.07,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119062990,30.41601596,141.07,141.04,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745119063189,30.41601596,141.07,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119063887,30.41601596,141.07,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745119064390,30.41601596,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745119065089,30.41601596,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745119067289,37.50521596,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745119067893,30.41601596,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745119071400,30.41601596,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745119076101,24.84,141.07,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745119082502,31.9292,141.07,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1745119082707,1.9004,141.06,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119083309,1.9004,141.06,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745119083612,1.9004,141.06,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119084110,8.9901,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745119087211,14.56611596,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745119093315,7.0904,141.05,141.01,12.66801596]
["bitfinex-derivatives","SOLF0:USTF0",1745119093514,5.57601596,141.04,140.99,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119093712,25.52,141.03,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119093914,25.52,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745119094917,25.52,141.03,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745119096118,32.6112,141.03,141.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745119100921,5.57601596,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119101422,7.0924,141.01,140.97,12.66991596]
["bitfinex-derivatives","SOLF0:USTF0",1745119102116,7.0924,141.01,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745119102324,5.57601596,141.0,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119102517,25.52,140.99,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119102716,32.6136,140.99,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745119103218,3.8425,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119103420,1.8543,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119104122,8.9465,141.01,140.97,12.66991596]
["bitfinex-derivatives","SOLF0:USTF0",1745119107221,8.9465,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119107418,1.8543,141.01,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745119107722,1.8543,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119108023,1.8543,141.01,140.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119108322,1.8543,141.01,140.95,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119109023,5.57601596,141.0,140.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119109323,5.57601596,141.0,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119110324,7.0934,140.99,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119110526,5.57601596,141.0,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119110827,5.57601596,141.0,140.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119111028,5.57601596,140.98,140.92,1.30300946]
["bitfinex-derivatives","SOLF0:USTF0",1745119111323,12.67011596,140.98,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745119111728,12.67011596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119112131,12.67011596,140.98,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745119113331,12.67011596,140.98,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745119117337,7.0942,140.97,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745119117938,12.66981596,140.98,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745119119338,12.66981596,140.98,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745119119638,5.57601596,140.98,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745119120133,7.0935,140.99,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745119122342,12.66891596,141.0,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745119125846,7.0933,140.99,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745119131449,25.36,140.98,140.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745119131647,30.93601596,140.98,140.92,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119132043,7.0944,140.97,140.92,12.67241596]
["bitfinex-derivatives","SOLF0:USTF0",1745119133444,30.93601596,140.98,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119133650,25.36,140.98,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119134049,32.4538,140.98,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119134551,32.4538,140.98,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745119138551,30.93601596,140.98,140.92,30.93601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119139356,30.93601596,140.98,140.9,7.41901596]
["bitfinex-derivatives","SOLF0:USTF0",1745119139549,5.57601596,140.96,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119140357,5.57601596,140.96,140.89,38.03391596]
["bitfinex-derivatives","SOLF0:USTF0",1745119141052,7.0958,140.94,140.89,38.03391596]
["bitfinex-derivatives","SOLF0:USTF0",1745119141253,32.2958,140.94,140.89,38.03391596]
["bitfinex-derivatives","SOLF0:USTF0",1745119142154,7.0963,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745119142453,7.0963,140.93,140.89,30.93601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119142752,7.0963,140.93,140.89,38.03401596]
["bitfinex-derivatives","SOLF0:USTF0",1745119143754,7.0963,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745119148847,37.87201596,140.94,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745119156757,7.0964,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745119159858,25.2,140.94,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119160063,5.57601596,140.9,140.83,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745119160264,30.77601596,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119160463,30.77601596,140.9,140.85,12.67601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119160764,30.77601596,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119162161,5.3263663,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119162467,12.4251663,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119162664,5.3263663,140.87,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119162865,5.3263663,140.86,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119163159,7.0988,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119163459,7.0988,140.88,140.85,12.67631596]
["bitfinex-derivatives","SOLF0:USTF0",1745119164268,7.0994,140.87,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119164468,5.32262917,140.86,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119165370,30.77601596,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119167272,7.0986,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119167770,7.0988,140.88,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745119167974,30.77601596,140.9,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745119168269,30.77601596,140.9,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119168466,5.32755984,140.89,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119168667,5.32755984,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119168971,5.32755984,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119169169,5.32755984,140.86,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119169373,7.0992,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119169572,12.42666785,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119169770,5.32726785,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119169970,5.32726785,140.85,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119171376,5.32726785,140.85,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119173178,5.32726785,140.85,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119173373,5.32726785,140.85,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119174674,7.099,140.88,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119174872,5.32612138,140.87,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119175176,5.32612138,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119177677,9.0618,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119177878,5.32763329,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119178078,5.32763329,140.87,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119178772,9.0618,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119179071,5.32783891,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119179274,5.32783891,140.87,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119180681,5.3294993,140.87,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119181381,25.2,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119182280,32.2978,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119185182,25.2,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119186784,25.2,140.9,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745119188686,32.2978,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119189081,25.2,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119189285,12.67261596,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119189581,25.02,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119189984,25.02,140.93,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745119191083,25.02,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119191688,25.02,140.93,140.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745119191890,25.02,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119192891,25.02,140.93,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745119193891,14.53601596,140.95,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745119196895,5.57601596,140.93,140.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745119197388,12.67231596,140.93,140.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745119202300,7.0968,140.92,140.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745119202497,5.57601596,140.93,140.89,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745119202793,5.57601596,140.93,140.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745119202998,14.53591596,140.95,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119203401,14.53591596,140.95,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745119204301,7.44051596,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745119204799,7.44051596,140.95,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745119205201,14.53581596,140.95,140.92,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745119205900,7.0958,140.94,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745119206199,7.0958,140.94,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119206392,7.44051596,140.95,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119207196,7.44051596,140.95,140.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745119207402,12.67231596,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745119207703,5.57601596,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119207903,5.57601596,140.91,140.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745119208598,37.57251596,140.93,140.89,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745119208907,30.47601596,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119209204,30.47601596,140.93,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745119209804,30.47601596,140.93,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745119210000,24.9,140.93,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745119210206,8.9599,140.95,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745119210704,8.9599,140.95,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745119211205,8.9599,140.95,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119211407,8.9599,140.95,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745119212306,5.57601596,140.94,140.88,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119212606,24.9,140.93,140.88,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119212903,24.9,140.93,140.82,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745119212904,5.57601596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119213906,7.098,140.9,140.86,12.67551596]
["bitfinex-derivatives","SOLF0:USTF0",1745119215810,7.098,140.9,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745119216010,7.0983,140.89,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745119217505,7.0983,140.89,140.85,32.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745119217710,7.0983,140.89,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119218711,5.33083241,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119219205,5.33128435,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119219409,5.33128435,140.86,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119219609,7.0983,140.89,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119219810,12.43031538,140.88,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119220305,5.33139591,140.87,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119220506,5.33139591,140.86,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119220707,5.33139591,140.85,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119225518,5.32978434,140.85,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119226013,5.32978434,140.85,140.75,1.23557607]
["bitfinex-derivatives","SOLF0:USTF0",1745119226220,10.9058003,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119226417,5.32978434,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119226613,5.32978434,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119226814,5.32685115,140.81,140.8,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745119227014,7.1011,140.84,140.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745119227215,5.32648044,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119227416,5.32648044,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119227714,5.32648044,140.81,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119227915,7.1013,140.83,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119228219,5.32432224,140.82,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119228419,7.1013,140.83,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119228420,5.32432224,140.81,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119228615,7.1013,140.83,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119228811,5.32232499,140.82,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119229116,5.32232499,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745119229314,7.1013,140.83,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745119229515,5.32041472,140.82,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745119229817,5.32041472,140.81,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119230017,7.1013,140.83,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119230218,5.32049375,140.82,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119230422,7.1013,140.83,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119230423,5.32049375,140.81,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119230725,7.1013,140.83,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119231020,5.31822732,140.82,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119231320,5.57601596,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119231512,5.31622659,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119231711,5.57601596,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119231712,5.31622659,140.82,140.81,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745119232915,24.9,140.86,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119233121,5.31491757,140.85,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119233316,5.31491757,140.84,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119235422,5.31491757,140.84,140.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745119235623,5.31491757,140.83,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119235823,32.48721596,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119236024,5.31194138,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119236221,5.31194138,140.84,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119236421,5.31194138,140.83,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119238124,5.31194138,140.83,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119238424,5.30887866,140.82,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119238727,7.1008,140.84,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119239026,5.308272,140.83,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119239226,7.1008,140.84,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119239525,5.30793474,140.83,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119239823,7.1008,140.84,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119240024,5.30772845,140.83,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119240220,7.1005,140.85,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119240423,5.30784814,140.84,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119240625,5.30784814,140.83,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119240826,7.1005,140.85,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119241028,5.30778333,140.84,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745119241326,5.30778333,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119243530,5.30797056,140.83,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119244828,7.1004,140.85,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119245028,5.30854327,140.84,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119245328,7.1004,140.85,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119245528,5.30877163,140.84,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119245828,7.1004,140.85,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119246028,5.30935046,140.84,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119246229,7.1004,140.85,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119246428,5.30971215,140.84,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119246629,7.1004,140.85,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119246829,5.30980914,140.84,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119247129,5.30934099,140.83,140.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745119247428,5.30934099,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119247624,5.30934099,140.81,140.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745119247930,10.88535695,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119248129,12.41294099,140.79,140.75,1.30462107]
["bitfinex-derivatives","SOLF0:USTF0",1745119248329,12.41294099,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119248330,7.1036,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119249232,7.1036,140.79,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119249433,7.1036,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119249629,1.8506,140.82,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119249823,5.30840421,140.81,140.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745119250024,5.30840421,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119250230,1.8506,140.82,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119250529,5.30967408,140.81,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119250726,5.30967408,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119250925,1.8506,140.82,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119251129,5.30979194,140.81,140.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745119251425,5.30979194,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119251624,5.31006705,140.79,140.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745119251825,5.57601596,140.81,140.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745119252027,5.31003135,140.8,140.75,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119252233,5.31003135,140.79,140.75,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119252433,7.41801596,140.81,140.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745119252735,5.31086515,140.8,140.75,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119252926,5.57601596,140.81,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119253124,5.31122414,140.8,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119255434,5.31493726,140.8,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119257138,37.65761596,140.83,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119257339,5.31838259,140.82,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119257537,5.31838259,140.81,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119263147,30.55601596,140.83,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119263347,5.32640799,140.82,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119263542,5.32640799,140.81,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119264652,5.32640799,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119264846,5.32640799,140.8,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119265051,5.32640799,140.79,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119265246,30.55601596,140.83,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119265447,5.32677683,140.82,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119265750,5.32677683,140.81,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119268052,5.33214529,140.81,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119269154,5.33214529,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119269354,5.33214529,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119269552,5.33214529,140.79,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119269746,5.33214529,140.78,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119269951,5.33492241,140.77,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119270354,5.33492241,140.77,140.76,12.68081596]
["bitfinex-derivatives","SOLF0:USTF0",1745119271855,7.1028,140.8,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119272052,5.33597432,140.79,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119272352,5.33597432,140.78,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119273649,5.33562376,140.78,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119275656,5.33562376,140.78,140.76,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745119275954,5.33562376,140.77,140.76,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745119277557,25.02,140.8,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745119277757,5.33482737,140.79,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745119280357,5.33601813,140.79,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745119281758,5.33601813,140.79,140.77,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745119282058,5.33601813,140.78,140.77,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745119294473,5.33601813,140.78,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119294771,5.086365,140.77,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119295073,5.086365,140.77,140.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745119295273,5.08578685,140.76,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119295473,5.08578685,140.75,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119295773,32.0237,140.79,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119295973,5.08513341,140.78,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119296272,5.08513341,140.77,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119296473,5.08513341,140.76,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119296672,5.08433401,140.76,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119297778,5.08433401,140.76,140.75,12.68091596]
["bitfinex-derivatives","SOLF0:USTF0",1745119298470,5.08408864,140.76,140.75,12.68091596]
["bitfinex-derivatives","SOLF0:USTF0",1745119298869,5.08408864,140.76,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119300378,32.0235,140.79,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119300577,5.08241072,140.78,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119300779,5.08241072,140.77,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119301076,5.08241072,140.76,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119302282,32.0235,140.79,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119302481,5.0827597,140.78,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119302682,5.0827597,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119302982,5.0827597,140.77,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119303183,5.0827597,140.76,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119305676,5.0810904,140.76,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119306085,5.08106717,140.76,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119309889,5.08295284,140.76,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119314094,24.92,140.79,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119314296,5.08357639,140.78,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119314496,5.08357639,140.77,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119317498,5.08430111,140.77,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119319401,5.08445605,140.77,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119321005,32.0233,140.79,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119321207,5.08426709,140.78,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119321504,5.08426709,140.77,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119324703,5.08426709,140.77,140.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745119324902,30.06426709,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119325101,5.08426709,140.75,140.71,1.30499813]
["bitfinex-derivatives","SOLF0:USTF0",1745119325301,5.08426709,140.74,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745119325501,7.1054,140.75,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745119325702,5.08649009,140.74,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745119325909,5.08649009,140.73,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745119326211,7.1054,140.75,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745119326407,5.08551876,140.74,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745119326608,5.08585724,140.73,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745119327110,24.98,140.76,140.73,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745119327412,5.08561845,140.75,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119327604,5.08561845,140.74,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119327807,5.08561845,140.73,140.72,12.68281596]
["bitfinex-derivatives","SOLF0:USTF0",1745119332014,24.98,140.76,140.73,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745119332214,5.08109053,140.75,140.73,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745119332513,5.08109053,140.74,140.73,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745119333814,24.98,140.76,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119334015,5.08126871,140.75,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119335517,25.0,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119335718,5.08259499,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119336016,5.08259873,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119336916,25.0,140.79,140.77,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745119337116,5.08325635,140.78,140.77,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745119339718,8.9341,140.82,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119339921,5.08450337,140.81,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119340218,5.08450337,140.8,140.79,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1745119340418,26.8413,140.83,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119341116,5.08400279,140.82,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119341319,5.08392846,140.81,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119341521,26.8413,140.83,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119341818,5.0838581,140.82,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119342130,5.0838581,140.81,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119343022,9.0864,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119343321,5.08159628,140.84,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119343522,5.08159628,140.83,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119344119,5.08159628,140.83,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119344324,5.08159628,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119344624,1.9861,140.85,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745119344825,5.0775714,140.84,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745119345026,5.0775714,140.83,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745119345220,5.0775714,140.83,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119345421,5.0775714,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119345621,9.0865,140.85,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119345924,5.0755532,140.84,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119346125,5.0755532,140.83,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119346319,5.0755532,140.82,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119346522,9.0865,140.85,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119346821,5.07367303,140.84,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119347022,5.07367303,140.83,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119347225,5.07367303,140.82,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119347427,7.1009,140.84,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745119347627,5.07271104,140.83,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119347827,5.07271104,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119348124,7.1009,140.84,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119348324,5.07279814,140.83,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119348527,5.07279814,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119348827,7.1009,140.84,140.8,12.67871596]
["bitfinex-derivatives","SOLF0:USTF0",1745119349028,5.07134204,140.83,140.8,12.67871596]
["bitfinex-derivatives","SOLF0:USTF0",1745119349325,5.07134204,140.82,140.8,12.67871596]
["bitfinex-derivatives","SOLF0:USTF0",1745119349527,7.1013,140.83,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119349831,5.07129669,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119350131,5.07097039,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119350426,5.07097039,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119350629,7.1019,140.82,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119350927,5.07020614,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119351127,5.07020614,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119351330,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119351529,5.0701686,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119351729,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119351930,5.0698979,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119352230,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119352530,5.06976625,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119352832,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119353028,5.06982765,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119353331,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119353530,5.06972097,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119353723,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119353926,5.07011445,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119354130,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119354330,5.07027381,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119354530,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119354734,5.07009919,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119354934,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119355233,5.07013665,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119355533,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119355731,5.07040043,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119355932,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119356235,5.07045009,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119356532,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119356733,5.0700373,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119356934,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119357324,5.06945775,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119357526,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119357725,5.06930262,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119357925,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119358134,5.06925367,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119358326,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119358530,5.0692391,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119358725,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119358924,5.06920365,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119359134,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119359835,5.06864479,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119360134,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119360435,5.0689413,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119360635,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119360934,5.06868965,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119361135,7.1025,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119361635,7.102,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119361835,5.06794447,140.81,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119362136,24.98,140.83,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119362334,5.06820617,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119362530,32.0816,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119362736,5.06799348,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119362937,32.0816,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119363238,5.06775031,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119363538,32.0816,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119363737,5.06738928,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119363937,32.0816,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119364138,12.16982854,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119364336,7.1018,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119365237,7.1018,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119365238,5.06739575,140.81,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119366738,32.0815,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119366932,5.06764016,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119367135,32.0815,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119367336,5.06765524,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119367536,5.06805737,140.81,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119368342,32.0815,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119368542,5.06816467,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119368745,32.0815,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119369042,5.06815307,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119369242,32.0815,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119369444,5.06805776,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119369745,32.0815,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119369944,5.06808183,140.82,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119370143,32.0815,140.83,140.8,12.67881596]
["bitfinex-derivatives","SOLF0:USTF0",1745119370346,12.17052743,140.82,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119370643,32.33811596,140.87,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119370843,5.0692182,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119371045,12.1699182,140.85,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119371243,5.0692182,140.84,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119371446,5.0692182,140.83,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119371744,5.0692182,140.83,140.82,12.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1745119371945,7.1007,140.85,140.82,12.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1745119372147,5.06983347,140.84,140.82,12.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1745119372444,5.06983347,140.83,140.82,12.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1745119372645,5.07004811,140.83,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119372849,5.07004811,140.83,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745119373045,5.07004811,140.82,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745119373947,5.07004811,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119374144,5.07004811,140.81,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119374445,5.57601596,140.83,140.77,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119374647,5.07198877,140.82,140.77,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119374846,5.07198877,140.81,140.77,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119375145,12.17488877,140.8,140.77,37.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745119375346,7.43081596,140.83,140.77,37.66001596]
["bitfinex-derivatives","SOLF0:USTF0",1745119375545,5.07335417,140.82,140.77,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119375741,7.43081596,140.83,140.77,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119375742,5.07335417,140.81,140.77,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119375942,5.07335417,140.8,140.77,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119376246,7.1025,140.81,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119376447,5.07472321,140.8,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119376745,7.1025,140.81,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119376946,5.07468604,140.8,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119377146,5.07635193,140.79,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119378350,26.9035,140.84,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745119378649,5.07805344,140.83,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745119378843,5.07805344,140.82,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745119379550,5.07805344,140.82,140.81,12.67811596]
["bitfinex-derivatives","SOLF0:USTF0",1745119388358,7.0998,140.86,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119388559,5.08343767,140.85,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119388853,5.08343767,140.84,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119390361,5.08339634,140.84,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119395358,5.08206669,140.84,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119399066,39.43751596,140.87,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119399372,5.07985729,140.86,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119399571,5.07985729,140.85,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119399771,5.07985729,140.84,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119401973,39.43751596,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119402468,32.33811596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119402975,7.1004,140.85,140.82,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745119403172,5.07835625,140.84,140.82,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745119403371,5.07859538,140.83,140.82,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745119403674,7.1,140.86,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745119404372,5.07846955,140.85,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745119404568,5.07846955,140.84,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745119408379,5.07846955,140.84,140.83,12.67711596]
["bitfinex-derivatives","SOLF0:USTF0",1745119408881,26.7621,140.87,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119409084,5.08069636,140.86,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119411983,5.08069636,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119412183,5.08069636,140.85,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119412882,5.08069636,140.85,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745119413079,5.08069636,140.84,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745119413285,5.08069636,140.84,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119413482,5.08069636,140.83,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119413783,5.08069636,140.82,140.81,12.67831596]
["bitfinex-derivatives","SOLF0:USTF0",1745119414488,5.08069636,140.82,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745119418792,5.08069636,140.82,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119418986,5.08069636,140.81,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119420387,5.08052338,140.81,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119420588,5.08052338,140.8,140.77,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119420787,5.08052338,140.79,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119420989,5.08052338,140.78,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119421295,5.08052338,140.78,140.77,12.68031596]
["bitfinex-derivatives","SOLF0:USTF0",1745119423398,7.102,140.82,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119423697,5.07765058,140.81,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119423899,5.07765058,140.8,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119424096,5.07765059,140.8,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119426697,5.07765059,140.8,140.78,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745119426898,5.07765059,140.79,140.78,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745119429700,5.07765059,140.79,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119429701,7.102,140.82,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119429899,5.07182737,140.81,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119430105,5.07182737,140.8,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119431605,7.102,140.82,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119431801,5.07054468,140.81,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119432007,5.07054468,140.8,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119433610,5.0695563,140.8,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119433908,5.0695563,140.8,140.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745119434112,5.57601596,140.78,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119434411,5.0695563,140.77,140.72,1.30485028]
["bitfinex-derivatives","SOLF0:USTF0",1745119434712,5.0695563,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119434910,5.0695563,140.75,140.7,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745119435111,7.1048,140.76,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119435409,5.06558563,140.75,140.7,7.43351596]
["bitfinex-derivatives","SOLF0:USTF0",1745119435612,5.06558563,140.74,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745119435811,7.1048,140.76,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745119436012,5.06258598,140.75,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745119436313,5.06258598,140.74,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745119436513,37.58041596,140.77,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745119436812,5.0591035,140.76,140.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745119437007,5.0591035,140.75,140.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745119437208,5.0591035,140.74,140.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745119437410,30.47601596,140.77,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745119437609,5.05685522,140.76,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745119437912,5.05685522,140.75,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119438104,24.9,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119438305,5.0569721,140.76,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119438509,5.0569721,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745119439217,9.48911596,140.79,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745119439418,5.05490923,140.78,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745119439617,5.05490923,140.77,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745119439819,5.05490923,140.76,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745119440919,5.57601596,140.79,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119441118,5.05339197,140.78,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119441317,5.05339197,140.77,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119442618,24.92,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119442821,5.05088373,140.79,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119443016,5.05088373,140.78,140.77,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745119444220,24.92,140.8,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745119444426,5.05083365,140.79,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745119445023,24.92,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119445223,5.05219536,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119445527,5.05219536,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119445821,5.05219536,140.8,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119446015,24.92,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119446216,5.05290861,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119446417,5.05290861,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119446623,24.92,140.83,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119446924,5.05294259,140.82,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745119458733,5.05294259,140.82,140.81,12.67831596]
["bitfinex-derivatives","SOLF0:USTF0",1745119459334,5.753,140.85,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119459636,5.06013341,140.84,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119460625,5.06013341,140.84,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119460931,5.06013341,140.83,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119461934,1.961,140.85,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119462135,5.06216172,140.84,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119462528,5.06105507,140.84,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119464439,1.961,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119464841,7.02255602,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119466541,5.06155602,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119467640,5.06115507,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119469342,5.06028282,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119469745,5.05997217,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119475045,24.92,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119475238,29.97804577,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119478747,5.05804577,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119479549,5.05804577,140.86,140.85,12.67631596]
["bitfinex-derivatives","SOLF0:USTF0",1745119490155,25.1,140.89,140.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745119490353,5.07004421,140.88,140.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745119491553,7.58721596,140.91,140.89,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745119493055,2.0112,140.91,140.89,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745119494156,2.0112,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745119494456,25.0,140.92,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745119495953,25.0,140.92,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119496458,25.0,140.92,140.91,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745119498360,30.57601596,140.92,140.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745119498559,37.67271596,140.92,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119498859,30.57601596,140.92,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119499158,5.57601596,140.9,140.84,30.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119499351,5.06416138,140.89,140.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745119499555,5.06415407,140.88,140.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745119499754,5.06415407,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119499958,5.06415407,140.86,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745119502662,5.57601596,140.9,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119503161,3.7503,140.91,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119503459,10.8478,140.91,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119504860,7.0979,140.9,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119505462,5.06762734,140.89,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119505759,5.06762734,140.88,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119506062,5.06762734,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119506259,5.06762734,140.87,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119508263,5.06762734,140.87,140.86,12.67571596]
["bitfinex-derivatives","SOLF0:USTF0",1745119508459,25.0,140.89,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119508863,25.0,140.89,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119509265,25.0,140.89,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119509766,7.0975,140.91,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119511372,7.0975,140.91,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745119511663,7.0979,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119512670,7.0979,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119513269,7.0979,140.9,140.86,12.67561596]
["bitfinex-derivatives","SOLF0:USTF0",1745119513465,5.07170497,140.89,140.86,12.67561596]
["bitfinex-derivatives","SOLF0:USTF0",1745119513666,5.07170497,140.88,140.86,12.67561596]
["bitfinex-derivatives","SOLF0:USTF0",1745119513865,5.07170497,140.87,140.86,12.67561596]
["bitfinex-derivatives","SOLF0:USTF0",1745119515169,5.0730916,140.87,140.86,12.67561596]
["bitfinex-derivatives","SOLF0:USTF0",1745119518670,7.0983,140.89,140.86,12.67561596]
["bitfinex-derivatives","SOLF0:USTF0",1745119518867,7.0983,140.89,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119519073,7.0989,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119519371,5.07554275,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119519574,5.07554275,140.86,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119520471,8.949,140.89,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119520672,5.07600647,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119520870,5.07600647,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119521172,7.0988,140.88,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119521373,5.07655666,140.87,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119521774,8.9491,140.89,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119522073,5.07648326,140.88,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119522273,5.07648326,140.87,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119523769,5.07648326,140.87,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119524073,5.07648326,140.86,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119524975,7.0989,140.88,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119525975,5.07821552,140.87,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119526478,5.07821552,140.86,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119527779,25.22,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119528075,32.3179,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119528779,25.22,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119532278,25.22,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119532882,25.22,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745119547096,25.22,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119547297,4.768115,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119547496,4.768115,140.88,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119547699,4.768115,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119547898,4.768115,140.86,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119548096,4.768115,140.85,140.84,12.67681596]
["bitfinex-derivatives","SOLF0:USTF0",1745119549498,7.0989,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119549697,5.11000226,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119550000,5.11000226,140.86,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119550699,7.1026,140.81,140.74,68.00180212]
["bitfinex-derivatives","SOLF0:USTF0",1745119550898,30.17000226,140.8,140.75,1.30450815]
["bitfinex-derivatives","SOLF0:USTF0",1745119551198,30.17000226,140.79,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119551401,5.11000226,140.78,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119551595,5.09886289,140.77,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119551896,5.09854124,140.76,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119552096,5.09854124,140.76,140.75,12.68121596]
["bitfinex-derivatives","SOLF0:USTF0",1745119552598,25.06,140.79,140.75,12.68121596]
["bitfinex-derivatives","SOLF0:USTF0",1745119552799,5.09222807,140.78,140.75,12.68121596]
["bitfinex-derivatives","SOLF0:USTF0",1745119553002,5.09222807,140.77,140.75,12.68121596]
["bitfinex-derivatives","SOLF0:USTF0",1745119553300,1.8976,140.85,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119553491,7.1024,140.81,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119553690,5.09204323,140.8,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119553892,5.09204323,140.79,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119557103,5.08119839,140.79,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119557701,5.07923034,140.79,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119559503,32.1631,140.8,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119560104,5.07560942,140.79,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119560496,25.06,140.8,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119561502,7.1019,140.82,140.78,12.67931596]
["bitfinex-derivatives","SOLF0:USTF0",1745119561704,5.07569697,140.81,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119562607,5.07459552,140.81,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119563409,5.07459552,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119563707,5.07459552,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119563907,7.1021,140.82,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119564111,5.07313897,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119564309,5.07313897,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119564509,7.1021,140.82,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119564708,5.07201634,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119564908,5.07201634,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119565108,7.1021,140.82,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119565308,5.07137306,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119565504,5.07137306,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119565808,7.1021,140.82,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119566002,5.0710714,140.81,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119566207,5.0710714,140.8,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119566405,7.1021,140.82,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119566613,5.07034112,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119566812,7.1021,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119567010,5.07037862,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119567210,7.1021,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119567412,5.07034453,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119567612,7.1021,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119567813,5.06979397,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119568113,7.1021,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119568313,5.06951386,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119568514,7.1021,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119568715,5.06933465,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119568916,7.1021,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119569111,5.06933337,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119569316,32.1615,140.83,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119569615,5.0693566,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119569815,5.0693566,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119570116,25.06,140.83,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119570316,12.1710563,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119570616,5.0691563,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119570916,7.1019,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119571116,5.06917401,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119571309,7.1019,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119571513,5.06924323,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119571711,7.1019,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119571914,5.06924323,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119572214,7.1019,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119572819,5.06869827,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119573020,7.1019,140.82,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119574616,32.1614,140.83,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745119574822,5.0691585,140.82,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745119575120,32.1614,140.83,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745119575321,5.06956554,140.82,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745119575522,32.1614,140.83,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745119575722,5.069604,140.82,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745119575922,32.1614,140.83,140.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745119576822,5.06992454,140.82,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119577120,32.1614,140.83,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119577321,5.07005728,140.82,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119577622,32.1614,140.83,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119577916,5.07070597,140.82,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119578122,5.07070597,140.81,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119578322,32.1614,140.83,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745119578515,10.64710709,140.82,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119578720,5.07109113,140.81,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119578921,7.1028,140.8,140.76,12.68041596]
["bitfinex-derivatives","SOLF0:USTF0",1745119579225,7.1028,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119579426,25.1,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119579615,32.2028,140.8,140.77,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745119584427,7.1033,140.79,140.76,12.68061596]
["bitfinex-derivatives","SOLF0:USTF0",1745119584637,5.07784182,140.78,140.76,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745119584824,7.1033,140.79,140.76,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745119585027,12.18194126,140.78,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745119585232,7.1039,140.78,140.75,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745119585630,12.18275806,140.77,140.74,12.68161596]
["bitfinex-derivatives","SOLF0:USTF0",1745119585831,7.1044,140.77,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119586031,5.07802909,140.76,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119586233,32.2244,140.77,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119586434,5.0773275,140.76,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119586636,25.12,140.77,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119587437,5.07865417,140.76,140.74,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745119587640,25.12,140.77,140.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745119587833,5.07982008,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119588136,7.1049,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745119588536,25.12,140.77,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745119588734,5.08043924,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745119588938,25.12,140.77,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119589141,5.08049163,140.76,140.71,1.30497642]
["bitfinex-derivatives","SOLF0:USTF0",1745119589439,25.12,140.77,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119589639,25.12,140.77,140.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745119589640,5.08232046,140.76,140.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745119589835,25.12,140.77,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119590036,5.08235596,140.76,140.75,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119591439,5.08136256,140.76,140.75,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119593143,10.65737852,140.76,140.68,27.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745119593440,5.08136256,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119593641,30.20136256,140.74,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119593842,25.12,140.74,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745119594345,5.08820999,140.73,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745119596847,5.08820999,140.73,140.62,400.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745119597047,5.08820999,140.72,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119597243,25.12,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119597548,5.08667248,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119599449,5.08667248,140.73,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745119599647,5.08667248,140.72,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119599847,30.20667248,140.71,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119600143,25.12,140.71,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119600340,25.12,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119600545,5.08136317,140.7,140.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745119600745,7.1079,140.7,140.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745119601148,30.69601596,140.71,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119601348,5.07814899,140.7,140.67,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745119601547,25.12,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119601750,25.12,140.71,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745119602148,7.55931596,140.74,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119602354,30.47657707,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119602547,5.07657707,140.72,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745119602752,25.4,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119602952,5.07626428,140.72,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745119603251,25.4,140.73,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745119604454,25.4,140.73,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119604846,32.5045,140.77,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745119605053,5.07533281,140.76,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745119605252,5.07533281,140.75,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745119605452,25.4,140.77,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119605953,1.9796,140.79,140.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745119606154,5.07644753,140.78,140.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745119606355,1.9796,140.79,140.76,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745119606655,5.07706801,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119606855,1.9796,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119607056,5.07693814,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119607355,1.9796,140.79,140.77,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745119607655,5.07738467,140.78,140.77,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745119608356,1.9796,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745119608557,5.07767248,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745119614362,5.07767248,140.79,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119614363,5.07767248,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119614562,10.65368844,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119614861,10.65368844,140.78,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119614862,5.57601596,140.78,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119615057,5.57601596,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119615456,5.57601596,140.78,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119615662,5.57601596,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119616064,5.0830215,140.77,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119616264,5.57601596,140.78,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119616563,5.08364544,140.77,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119616764,5.57601596,140.78,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119616960,5.08260632,140.77,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119617162,5.57601596,140.78,140.75,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745119617364,5.08296355,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745119619168,30.97601596,140.8,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119619369,5.08346486,140.79,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119619669,5.08346486,140.78,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119619868,5.08344238,140.78,140.77,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745119621670,30.97601596,140.8,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119621671,25.4,140.8,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119621865,5.08474779,140.79,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119622871,5.08367533,140.79,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119624877,5.08178776,140.79,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119629779,5.08343067,140.79,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119631282,5.08343067,140.79,140.78,12.67971596]
["bitfinex-derivatives","SOLF0:USTF0",1745119631482,5.57601596,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119631683,30.30266762,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119631983,5.08266762,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119632281,5.08266762,140.81,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119632481,25.22,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119632682,5.08250942,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119632878,5.08250942,140.81,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119633078,25.22,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119633277,5.082223,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119633479,25.22,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119633678,5.08154262,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119633876,25.22,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119634084,5.08135883,140.82,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119634283,5.0816873,140.82,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119634583,5.08160574,140.82,140.81,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745119636482,25.2,140.86,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119636686,5.07899422,140.85,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119636886,5.07899422,140.84,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119637186,25.2,140.86,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119637488,5.07884609,140.85,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119640590,25.2,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119640888,25.2,140.86,140.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119640889,30.27533957,140.86,140.8,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119641187,5.07533957,140.85,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119641490,25.2,140.86,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119641789,5.07434637,140.85,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119641990,25.2,140.86,140.83,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119642187,5.07449244,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119643896,25.2,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119644192,30.27429539,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119644386,25.2,140.86,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119644591,25.2,140.89,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119644788,8.9618,140.9,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119644995,34.1618,140.9,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119648196,7.0983,140.89,140.86,12.67561596]
["bitfinex-derivatives","SOLF0:USTF0",1745119648396,5.57601596,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119648599,5.07847475,140.88,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119648900,5.07847475,140.87,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119649196,7.0988,140.88,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119649397,5.07984202,140.87,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119649598,5.07984202,140.86,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119649797,7.0988,140.88,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119650198,5.08090745,140.87,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119650398,7.0988,140.88,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119650798,5.08087554,140.87,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119650998,5.08087554,140.86,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119651297,5.08081789,140.85,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119651601,7.0988,140.88,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119651799,5.08084299,140.87,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119652001,5.08084299,140.86,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119653101,5.08086854,140.86,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119653403,5.08086854,140.86,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119653603,5.08086854,140.85,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119654003,7.0988,140.88,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119654304,5.08060485,140.87,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119654602,5.08060485,140.86,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119655201,27.0639,140.9,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119655404,7.0984,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119656302,7.0984,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119656502,5.08009807,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119656800,5.08009807,140.87,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119657299,7.0984,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119659204,39.73791596,140.9,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745119660206,32.63991596,140.9,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745119660506,32.63991596,140.9,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745119660899,5.07978125,140.89,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119661202,5.57601596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119661508,5.07978125,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119661701,5.08030268,140.85,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119662102,5.08030268,140.85,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119662303,37.75541596,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119662505,5.08140803,140.86,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119662699,5.08140803,140.85,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119662908,37.75541596,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119663207,12.18120803,140.86,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119663409,5.08140803,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119663604,5.08140803,140.84,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119663805,7.1006,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119664006,5.08248154,140.84,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119664206,7.1006,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119664406,5.08300467,140.84,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119664604,7.1002,140.86,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119664800,5.08364785,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119665003,5.08364785,140.84,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119665309,7.1003,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119665510,5.08367708,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745119666206,32.1795,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119666412,5.08403901,140.86,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119666612,5.08403901,140.85,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119667616,5.08571746,140.85,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119668313,5.08530636,140.85,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119671911,5.08530636,140.85,140.84,12.67661596]
["bitfinex-derivatives","SOLF0:USTF0",1745119672215,25.08,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745119672408,30.17113865,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745119673115,30.17113865,140.87,140.86,12.67581596]
["bitfinex-derivatives","SOLF0:USTF0",1745119673414,5.09113865,140.87,140.86,12.67581596]
["bitfinex-derivatives","SOLF0:USTF0",1745119674217,5.09113865,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119674416,5.09113865,140.86,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119674615,5.09113865,140.85,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119675409,5.09113865,140.85,140.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745119679519,5.10223469,140.85,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119679816,26.9439,140.9,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119679817,5.10223469,140.84,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119680424,5.10223469,140.84,140.83,12.67731596]
["bitfinex-derivatives","SOLF0:USTF0",1745119682527,25.08,140.9,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745119683922,25.08,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119684526,7.0984,140.89,140.86,12.67551596]
["bitfinex-derivatives","SOLF0:USTF0",1745119684927,7.0984,140.89,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119685224,7.0989,140.88,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119686227,7.0989,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119690428,7.0996,140.87,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119692732,32.0996,140.87,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119693231,32.0996,140.87,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119693232,7.0999,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119693533,25.0,140.87,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119693730,7.0998,140.86,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745119696429,7.0998,140.86,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745119696937,7.0998,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119697235,7.1003,140.85,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119697935,7.1003,140.85,140.82,12.67751596]
["bitfinex-derivatives","SOLF0:USTF0",1745119700140,7.1,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119701234,7.1004,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119701540,30.57601596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119701742,30.57601596,140.87,140.81,12.67791596]
["bitfinex-derivatives","SOLF0:USTF0",1745119701743,7.1008,140.84,140.81,12.67791596]
["bitfinex-derivatives","SOLF0:USTF0",1745119701937,30.57601596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119702843,7.1005,140.85,140.82,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745119704141,7.1005,140.85,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745119705940,7.1,140.86,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119706144,1.9212,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119706440,25.0,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119706640,32.0985,140.89,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745119708348,25.0,140.89,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745119708643,25.0,140.89,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119709246,25.0,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745119710546,25.0,140.89,140.87,12.67491596]
["bitfinex-derivatives","SOLF0:USTF0",1745119711743,25.0,140.89,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745119712148,25.0,140.89,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119712449,25.0,140.89,140.87,12.67501596]
["bitfinex-derivatives","SOLF0:USTF0",1745119715543,25.0,140.92,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119716247,32.0972,140.92,140.88,12.67451596]
["bitfinex-derivatives","SOLF0:USTF0",1745119717648,32.0972,140.92,140.89,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745119719550,32.0972,140.92,140.88,12.67461596]
["bitfinex-derivatives","SOLF0:USTF0",1745119719952,7.0955,140.95,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119720151,7.0955,140.95,140.91,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745119720450,7.0948,140.96,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119721352,7.0948,140.96,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745119721952,7.0953,140.95,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745119723254,30.61601596,141.0,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119723553,1.8934,140.99,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119724153,7.094,140.98,140.94,12.67141596]
["bitfinex-derivatives","SOLF0:USTF0",1745119724454,7.094,140.98,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119725354,8.9867,140.99,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119725655,1.8934,140.99,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119725952,7.0943,140.97,140.94,12.67161596]
["bitfinex-derivatives","SOLF0:USTF0",1745119729955,7.0938,140.98,140.94,12.67161596]
["bitfinex-derivatives","SOLF0:USTF0",1745119730856,7.0938,140.98,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745119731173,7.0938,140.98,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119731551,7.0938,140.98,140.94,12.67141596]
["bitfinex-derivatives","SOLF0:USTF0",1745119731956,1.8934,140.99,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119732154,5.57601596,140.98,140.93,12.67221596]
["bitfinex-derivatives","SOLF0:USTF0",1745119732354,25.04,140.97,140.93,12.67221596]
["bitfinex-derivatives","SOLF0:USTF0",1745119732657,5.57601596,140.94,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119732857,5.57601596,140.89,140.81,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745119733051,25.04,140.88,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119733254,25.04,140.88,140.84,12.67641596]
["bitfinex-derivatives","SOLF0:USTF0",1745119736261,32.1389,140.88,140.84,12.67641596]
["bitfinex-derivatives","SOLF0:USTF0",1745119741166,7.0994,140.87,140.84,12.67641596]
["bitfinex-derivatives","SOLF0:USTF0",1745119741867,7.0994,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119743370,7.0994,140.87,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119743570,7.0994,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119746572,7.0994,140.87,140.84,12.67681596]
["bitfinex-derivatives","SOLF0:USTF0",1745119748373,7.0994,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119748971,7.0999,140.86,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119753182,7.0994,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119753781,25.04,140.88,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119754481,7.0995,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119756882,7.0995,140.87,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119757483,32.1389,140.88,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119757681,25.04,140.88,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119758382,7.0993,140.87,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119759584,7.0993,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119759784,7.0999,140.86,140.83,12.67711596]
["bitfinex-derivatives","SOLF0:USTF0",1745119760382,7.0993,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119760678,25.04,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119761183,7.1001,140.86,140.83,12.67701596]
["bitfinex-derivatives","SOLF0:USTF0",1745119762083,7.1003,140.85,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119762283,7.45221596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119762884,5.57601596,140.85,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119763082,32.1609,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745119763883,32.1609,140.84,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119765285,7.1014,140.83,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745119766580,32.1608,140.84,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745119768587,562.16,140.89,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119768788,25.06,140.88,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119769087,7.0998,140.86,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119769387,25.06,140.88,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119769588,5.57601596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119770487,5.57601596,140.87,140.82,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745119770983,7.1001,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119771185,5.57601596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119771590,12.67541596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119771989,7.0994,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119772189,32.1588,140.88,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745119777289,25.06,140.88,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745119777488,5.57601596,140.91,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119777688,25.06,140.9,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119778393,25.06,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119778891,25.06,140.9,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745119787898,25.06,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119789302,25.06,140.9,140.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745119790499,32.1578,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119793701,32.1578,140.9,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119793702,7.0988,140.88,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119794401,7.0996,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119794602,24.98,140.87,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119795501,32.0796,140.87,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745119797806,24.98,140.87,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745119799507,24.98,140.87,140.85,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745119800306,24.98,140.87,140.86,12.67581596]
["bitfinex-derivatives","SOLF0:USTF0",1745119800512,24.98,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119800709,24.98,140.9,140.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745119801909,24.98,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745119808513,24.98,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745119808705,24.98,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119808905,24.98,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119810315,32.0779,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119810513,24.98,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119811115,24.98,140.9,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745119812309,24.98,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119813814,24.98,140.9,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745119814516,24.98,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119815215,32.078,140.9,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1745119819020,24.98,140.9,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745119821224,24.98,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745119821723,7.0993,140.88,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119822023,24.92,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119822223,24.92,140.87,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119822422,37.59561596,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119822623,30.49601596,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119822823,30.49601596,140.87,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119823027,37.59561596,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119823326,32.0196,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119824627,32.0196,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119825126,7.0999,140.86,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1745119825625,7.0999,140.86,140.82,12.67761596]
["bitfinex-derivatives","SOLF0:USTF0",1745119827028,7.0999,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119827828,32.0195,140.87,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119828528,7.0998,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119830032,24.92,140.87,140.82,12.67761596]
["bitfinex-derivatives","SOLF0:USTF0",1745119830033,7.1003,140.85,140.82,12.67761596]
["bitfinex-derivatives","SOLF0:USTF0",1745119830227,7.1003,140.85,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119830931,7.0999,140.86,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745119833836,7.0999,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745119837939,360.0,141.07,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119838134,1.8565,141.02,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119838431,1.8565,141.02,140.86,3.24966466]
["bitfinex-derivatives","SOLF0:USTF0",1745119838432,24.94,141.01,140.95,8.06541601]
["bitfinex-derivatives","SOLF0:USTF0",1745119838634,5.57601596,140.99,140.96,8.06541601]
["bitfinex-derivatives","SOLF0:USTF0",1745119838934,7.095,140.96,140.91,12.67321596]
["bitfinex-derivatives","SOLF0:USTF0",1745119839135,30.51601596,140.97,140.92,8.06548316]
["bitfinex-derivatives","SOLF0:USTF0",1745119839334,30.51601596,140.97,140.93,8.06548316]
["bitfinex-derivatives","SOLF0:USTF0",1745119839531,30.51601596,140.97,140.94,8.06548316]
["bitfinex-derivatives","SOLF0:USTF0",1745119839827,37.61061596,140.97,140.95,8.06548316]
["bitfinex-derivatives","SOLF0:USTF0",1745119840031,37.61061596,140.97,140.96,8.06548316]
["bitfinex-derivatives","SOLF0:USTF0",1745119840433,37.61061596,140.97,140.91,12.67321596]
["bitfinex-derivatives","SOLF0:USTF0",1745119840632,7.0948,140.96,140.91,12.67321596]
["bitfinex-derivatives","SOLF0:USTF0",1745119843334,7.0952,140.95,140.91,12.67321596]
["bitfinex-derivatives","SOLF0:USTF0",1745119843537,5.57601596,140.95,140.89,12.67381596]
["bitfinex-derivatives","SOLF0:USTF0",1745119844033,7.0959,140.94,140.89,12.67381596]
["bitfinex-derivatives","SOLF0:USTF0",1745119844228,5.57601596,140.95,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745119844436,5.57601596,140.93,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119844638,7.0973,140.91,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119845837,7.0985,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119847237,7.0985,140.89,140.85,12.67621596]
["bitfinex-derivatives","SOLF0:USTF0",1745119849836,7.0985,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119850035,7.0979,140.9,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745119850338,5.57601596,140.93,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119850638,7.0972,140.92,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119851239,7.0973,140.91,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745119851733,7.0973,140.91,140.87,12.67511596]
["bitfinex-derivatives","SOLF0:USTF0",1745119853339,7.0978,140.9,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119854840,7.0978,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119855539,7.0974,140.91,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745119856135,12.67291596,140.92,140.88,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745119856340,7.0969,140.92,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119856940,7.0969,140.92,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745119858441,7.0964,140.93,140.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1745119858941,30.91601596,140.94,140.88,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745119859141,5.57601596,140.9,140.85,7.54901596]
["bitfinex-derivatives","SOLF0:USTF0",1745119859441,7.0987,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119860242,7.0987,140.89,140.85,12.67591596]
["bitfinex-derivatives","SOLF0:USTF0",1745119861146,12.67381596,140.9,140.86,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745119861442,7.0978,140.9,140.86,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745119861639,7.0991,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119862846,7.0985,140.89,140.85,12.67601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119863445,7.0985,140.89,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119864249,12.67401596,140.9,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119864948,8.969,140.91,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745119865245,8.969,140.91,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119865446,1.8716,140.91,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119866049,1.8716,140.91,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745119866250,25.34,140.9,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745119866649,7.0988,140.88,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745119866848,25.34,140.9,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745119867351,7.0986,140.89,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745119867842,32.4379,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119868049,25.34,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119869350,32.4378,140.9,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745119869551,25.34,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119870553,32.4379,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119871453,7.0976,140.91,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119871954,7.0988,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119872153,7.0988,140.88,140.84,32.90981596]
["bitfinex-derivatives","SOLF0:USTF0",1745119872447,7.0985,140.89,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745119873653,7.0985,140.89,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745119873954,5.57601596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119874254,27.3517,140.93,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119875255,7.0973,140.91,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745119875447,25.34,140.93,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745119876356,7.097,140.92,140.88,12.67451596]
["bitfinex-derivatives","SOLF0:USTF0",1745119876958,32.4364,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119878059,32.4364,140.93,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745119880453,5.57601596,140.92,140.85,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119880660,5.57601596,140.9,140.85,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119881261,7.0991,140.88,140.85,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119881462,7.0991,140.88,140.82,30.77601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119881663,7.0991,140.88,140.83,1.30383735]
["bitfinex-derivatives","SOLF0:USTF0",1745119882355,7.0991,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745119882966,5.57601596,140.88,140.82,30.77601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119883866,7.0995,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745119885368,7.0989,140.88,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119887572,7.0993,140.87,140.84,12.67661596]
["bitfinex-derivatives","SOLF0:USTF0",1745119888276,7.0993,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119888471,7.0993,140.87,140.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745119890571,7.0993,140.87,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119891073,7.099,140.88,140.84,12.67671596]
["bitfinex-derivatives","SOLF0:USTF0",1745119894973,7.099,140.88,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745119895974,7.0994,140.87,140.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745119896175,5.57601596,140.88,140.82,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119896375,5.57601596,140.86,140.82,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119896673,12.67601596,140.86,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745119896875,7.1,140.86,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745119897877,7.1,140.86,140.82,37.87761596]
["bitfinex-derivatives","SOLF0:USTF0",1745119898072,5.57601596,140.86,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119898477,7.1016,140.83,140.79,27.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745119899378,7.1019,140.82,140.79,32.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745119899875,7.1019,140.82,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119904079,7.53931596,140.84,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745119904778,7.1023,140.82,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745119905278,7.1025,140.81,140.77,12.68011596]
["bitfinex-derivatives","SOLF0:USTF0",1745119906280,5.57601596,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119906476,7.53931596,140.84,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119906777,5.57601596,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119907078,5.57601596,140.82,140.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119907778,7.1026,140.81,140.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745119910984,7.1029,140.8,140.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745119911887,7.1025,140.81,140.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745119912988,7.1025,140.81,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119913787,7.1025,140.81,140.77,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745119914184,7.1025,140.81,140.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119915388,7.1025,140.81,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119916488,37.77801596,140.82,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745119917287,7.1014,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119917581,5.57601596,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119917989,7.1013,140.83,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119918191,5.57601596,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119918891,7.1009,140.84,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119919690,7.1013,140.83,140.8,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745119921693,7.1019,140.82,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745119922292,7.1032,140.8,140.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745119922490,7.1032,140.8,140.74,34.47681596]
["bitfinex-derivatives","SOLF0:USTF0",1745119922891,7.1032,140.8,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119923392,7.1034,140.79,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119923992,7.103,140.8,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119924192,5.57601596,140.81,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745119924986,5.57601596,140.81,140.75,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745119925190,7.1048,140.76,140.74,32.51691596]
["bitfinex-derivatives","SOLF0:USTF0",1745119925390,5.57601596,140.79,140.74,32.51691596]
["bitfinex-derivatives","SOLF0:USTF0",1745119926393,5.57601596,140.79,140.74,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745119926594,7.1047,140.77,140.74,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745119927092,7.1047,140.77,140.74,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745119930402,5.57601596,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119930796,4.93266379,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119931094,5.57601596,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119931292,4.93264074,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119931495,5.57601596,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119931702,4.93151673,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119931998,5.57601596,140.75,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745119932199,4.93155218,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745119932401,5.57601596,140.75,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745119932700,4.93110393,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745119932901,30.69601596,140.75,140.69,14.55551596]
["bitfinex-derivatives","SOLF0:USTF0",1745119933093,12.68281596,140.73,140.69,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745119933298,5.57601596,140.73,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745119934302,7.1069,140.72,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745119935202,7.1069,140.72,140.68,35.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745119935395,7.1069,140.72,140.68,41.57021596]
["bitfinex-derivatives","SOLF0:USTF0",1745119936302,7.1069,140.72,140.68,39.69661596]
["bitfinex-derivatives","SOLF0:USTF0",1745119936493,5.57601596,140.73,140.68,39.69661596]
["bitfinex-derivatives","SOLF0:USTF0",1745119936494,7.1075,140.71,140.68,39.69661596]
["bitfinex-derivatives","SOLF0:USTF0",1745119936998,7.1075,140.71,140.68,14.57661596]
["bitfinex-derivatives","SOLF0:USTF0",1745119937302,7.1075,140.71,140.68,12.68461596]
["bitfinex-derivatives","SOLF0:USTF0",1745119940303,7.1075,140.71,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119940604,7.1079,140.7,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119940803,5.57601596,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119941000,7.1077,140.71,140.67,12.68521596]
["bitfinex-derivatives","SOLF0:USTF0",1745119941205,5.57601596,140.69,140.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745119941406,5.57601596,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119942302,7.1092,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745119942605,7.1092,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119942806,7.1092,140.68,140.64,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745119943306,7.1094,140.67,140.64,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745119943506,5.57601596,140.69,140.65,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745119943703,5.57601596,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119943906,12.68451596,140.69,140.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745119944103,12.68451596,140.69,140.65,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745119944708,30.75601596,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119944907,30.75601596,140.74,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119945107,4.91844358,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119945407,7.1065,140.73,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745119945604,25.18,140.74,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745119945802,25.18,140.74,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119946005,32.74871596,140.77,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119946206,4.91934748,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119946407,4.91934748,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119946609,4.91934748,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119946807,7.1056,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119948311,7.1058,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119948712,12.68151596,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119948912,25.18,140.77,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119949114,4.92534798,140.76,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119949314,5.57601596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119949614,4.92622208,140.77,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119949814,5.57601596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119950114,5.57601596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119950413,25.18,140.81,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119950708,12.67981596,140.79,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119950914,5.57601596,140.79,140.75,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745119951115,5.57601596,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119951914,7.1038,140.78,140.74,12.68131596]
["bitfinex-derivatives","SOLF0:USTF0",1745119953011,7.1038,140.78,140.74,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745119953219,7.1044,140.77,140.73,12.68221596]
["bitfinex-derivatives","SOLF0:USTF0",1745119953621,5.57601596,140.77,140.72,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745119953916,5.57601596,140.77,140.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745119953917,5.57601596,140.75,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119954117,30.75601596,140.77,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119954317,4.92923219,140.76,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119954517,30.75601596,140.77,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119954518,7.1054,140.75,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119954718,30.75601596,140.77,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119955018,4.92967286,140.76,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119955320,30.75601596,140.77,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119955520,4.92950737,140.76,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119955719,30.75601596,140.77,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119955920,4.93006465,140.76,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119956122,30.75601596,140.77,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119956421,7.1054,140.75,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119956619,30.75601596,140.77,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119956816,4.92994501,140.76,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119957120,4.92994501,140.75,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119957319,30.75601596,140.77,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119957520,12.03547897,140.76,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745119957720,4.93006537,140.75,140.71,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745119957920,25.18,140.77,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119958121,4.93076692,140.76,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119958421,32.2846,140.77,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745119958621,4.93123677,140.76,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745119958821,32.2846,140.77,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745119959018,4.93128157,140.76,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745119959321,12.03610237,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119959520,7.1054,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745119959720,7.1054,140.75,140.7,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119959721,7.106,140.74,140.7,37.86361596]
["bitfinex-derivatives","SOLF0:USTF0",1745119960222,7.106,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745119960724,7.1064,140.73,140.7,32.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745119961121,7.1064,140.73,140.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745119962223,12.68241596,140.73,140.69,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745119962523,12.03983951,140.72,140.67,30.75601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119962723,5.57601596,140.73,140.68,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745119962922,4.9333027,140.72,140.68,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745119963125,4.9333027,140.71,140.68,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745119963327,7.1073,140.71,140.67,32.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745119963928,4.9338032,140.7,140.67,32.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745119964224,7.1073,140.71,140.67,32.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745119964424,4.93383759,140.7,140.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745119964626,30.75601596,140.73,140.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745119964819,4.935614,140.72,140.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745119965026,4.935614,140.71,140.68,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745119965221,4.935614,140.7,140.68,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745119965421,7.1068,140.72,140.68,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745119965624,12.04314707,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745119965820,7.1075,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745119966029,4.93548069,140.7,140.67,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745119966230,12.68351596,140.71,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745119966428,4.93541634,140.7,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745119966725,12.68351596,140.71,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745119966928,4.93528267,140.7,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745119967130,37.86271596,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119967329,4.93865681,140.72,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119967529,4.93865681,140.71,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119967723,37.86271596,140.73,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745119967927,4.94010466,140.72,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745119968127,4.94010466,140.71,140.68,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745119968324,4.94004102,140.7,140.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745119968525,30.75601596,140.73,140.66,7.46601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119968734,7.1075,140.71,140.67,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745119968937,4.94121797,140.7,140.67,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745119969131,5.57601596,140.71,140.66,7.46601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119969433,4.94102544,140.7,140.58,1.23693751]
["bitfinex-derivatives","SOLF0:USTF0",1745119969624,4.94102544,140.7,140.54,66.971071]
["bitfinex-derivatives","SOLF0:USTF0",1745119969625,6.88802544,140.69,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119969830,17.6259414,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119970034,4.94102544,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119970233,4.94102544,140.66,140.63,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1745119970532,4.94102544,140.65,140.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119970728,5.57601596,140.68,140.61,12.68801596]
["bitfinex-derivatives","SOLF0:USTF0",1745119970925,7.1099,140.66,140.61,12.68801596]
["bitfinex-derivatives","SOLF0:USTF0",1745119971133,7.1099,140.66,140.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119971134,4.93856495,140.65,140.6,32.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745119971337,4.93856495,140.64,140.6,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119971532,4.93856495,140.63,140.6,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119971732,4.93856495,140.62,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745119971934,4.93856495,140.62,140.6,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119972131,4.93856495,140.61,140.6,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119972331,4.93856495,140.61,140.6,38.20841596]
["bitfinex-derivatives","SOLF0:USTF0",1745119973126,5.59722966,140.61,140.6,38.20841596]
["bitfinex-derivatives","SOLF0:USTF0",1745119974230,38.20591596,140.66,140.6,38.20841596]
["bitfinex-derivatives","SOLF0:USTF0",1745119974231,38.20591596,140.66,140.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745119974427,5.59592638,140.65,140.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745119974632,5.59592638,140.64,140.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745119974931,5.59592638,140.63,140.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745119977035,5.59592638,140.63,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119977232,5.59592638,140.62,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119977535,5.59592638,140.61,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119977731,7.1104,140.65,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745119977932,5.59014898,140.64,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745119978132,5.59014898,140.63,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745119978336,5.59014898,140.63,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119978536,5.59014898,140.62,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119980739,5.59014898,140.62,140.58,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745119980934,5.59014898,140.61,140.58,7.44441596]
["bitfinex-derivatives","SOLF0:USTF0",1745119981142,25.52,140.66,140.58,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745119981341,5.57601596,140.64,140.58,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745119981535,5.5859732,140.63,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119981738,5.5859732,140.62,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119981935,5.57601596,140.64,140.61,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745119982137,5.5850942,140.63,140.61,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745119982341,31.09601596,140.66,140.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745119982544,5.58375712,140.65,140.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745119982840,5.58375712,140.64,140.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745119983242,5.58375712,140.64,140.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119983443,11.15977308,140.63,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119983744,5.58375712,140.62,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119983942,5.58375712,140.61,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745119984141,5.57601596,140.63,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745119984345,5.58138902,140.62,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119984537,12.68651596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119984733,5.58110183,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119984938,5.58110183,140.63,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119985140,5.58110183,140.62,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119985342,5.57601596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119985544,5.58015018,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119985745,5.58015018,140.63,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119986047,5.57601596,140.65,140.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745119986238,5.58012728,140.64,140.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745119986432,5.57601596,140.65,140.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745119986639,5.57957773,140.64,140.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745119986841,5.57952648,140.63,140.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745119987143,5.57952648,140.63,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119987346,5.57601596,140.65,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119987545,5.57857602,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119987741,5.57857602,140.63,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119987941,5.57601596,140.65,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119988141,5.57850182,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119988341,5.57850182,140.63,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119988544,5.57601596,140.65,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745119988742,5.57771371,140.64,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745119988938,5.57771371,140.63,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745119989138,11.15372967,140.63,140.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745119989342,5.57752865,140.62,140.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745119989547,5.57601596,140.63,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119989745,5.57654384,140.62,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119989946,5.57601596,140.63,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119990146,5.57666307,140.62,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119990347,12.68761596,140.63,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119990546,5.5758873,140.62,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119990748,12.68761596,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119990948,5.57548535,140.62,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119991150,7.1116,140.63,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119991447,5.57514634,140.62,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119991649,7.1116,140.63,140.57,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119991850,7.1116,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119992349,5.57440784,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119992548,7.1116,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119992746,12.68641385,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119993047,7.1119,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119993349,7.1115,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119993651,5.57420921,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119993850,7.1115,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119994043,5.57409079,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119994245,7.1115,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119994446,5.57397415,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119994645,7.1115,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119994845,5.57436318,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119995045,7.1115,140.63,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119995350,5.57424121,140.62,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745119995547,5.57534277,140.61,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119995755,25.52,140.62,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119996053,5.5750469,140.61,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119996352,25.52,140.62,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119996553,5.57669118,140.61,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119996749,25.52,140.62,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119996949,31.09601596,140.65,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119997149,5.57601596,140.61,140.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119997350,5.57748079,140.6,140.55,1.30638728]
["bitfinex-derivatives","SOLF0:USTF0",1745119997545,7.1132,140.6,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745119997746,5.5784346,140.59,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745119997954,7.1132,140.6,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745119998149,5.57845956,140.59,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745119998453,7.1132,140.6,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745119998754,5.57985399,140.59,140.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745119998954,5.57985399,140.58,140.54,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119999155,5.57601596,140.6,140.54,31.09601596]
["bitfinex-derivatives","SOLF0:USTF0",1745119999359,7.1139,140.58,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120000355,5.57876978,140.57,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120000558,7.1139,140.58,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120000855,5.58038636,140.57,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120001056,7.1139,140.58,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120001256,5.57926216,140.57,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745120002456,5.57601596,140.6,140.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745120002653,5.58290765,140.59,140.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745120002857,5.58290765,140.58,140.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745120003359,25.52,140.61,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745120003560,5.58600442,140.6,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120003758,5.58600442,140.59,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120004059,5.58600442,140.58,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745120004962,25.52,140.61,140.59,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745120005164,5.58830128,140.6,140.59,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745120006358,5.58830128,140.6,140.58,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745120006561,5.58830128,140.59,140.58,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745120007262,5.58830128,140.59,140.53,32.17601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120007562,5.58830128,140.58,140.53,32.17601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120007763,5.58830128,140.57,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120007964,5.58830128,140.56,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120008165,7.1137,140.59,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120008365,12.70774215,140.58,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120008566,5.59374215,140.57,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120008866,5.59374215,140.56,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120009470,5.59374215,140.56,140.52,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120009668,5.59374215,140.55,140.52,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120009967,7.1148,140.57,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745120010169,5.5960601,140.56,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745120010367,5.5960601,140.55,140.52,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120010571,5.5960601,140.54,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745120013370,5.5960601,140.54,140.53,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120013769,7.1141,140.58,140.53,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120013965,5.60253923,140.57,140.53,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120014163,5.60253923,140.56,140.53,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120014366,5.60253923,140.55,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745120015371,5.60259598,140.55,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745120015572,7.1141,140.58,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745120016273,5.60317633,140.57,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745120016472,5.60317633,140.56,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745120016672,5.60317633,140.55,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745120017174,5.60196513,140.55,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745120017968,26.6,140.62,140.57,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745120018175,7.1129,140.6,140.57,12.69021596]
["bitfinex-derivatives","SOLF0:USTF0",1745120018473,26.6,140.62,140.57,12.69021596]
["bitfinex-derivatives","SOLF0:USTF0",1745120018772,26.6,140.62,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745120018969,33.7123,140.62,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745120019474,7.1124,140.61,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745120020175,33.7121,140.62,140.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745120020474,26.6,140.62,140.57,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120021273,7.1124,140.61,140.58,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745120022575,7.1124,140.61,140.57,12.69031596]
["bitfinex-derivatives","SOLF0:USTF0",1745120023177,7.113,140.6,140.57,12.69031596]
["bitfinex-derivatives","SOLF0:USTF0",1745120023474,7.113,140.6,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745120023676,5.57601596,140.6,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120025075,5.57601596,140.6,140.55,12.69111596]
["bitfinex-derivatives","SOLF0:USTF0",1745120025575,5.57601596,140.6,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120025779,7.114,140.58,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745120025979,5.7542,140.64,140.45,1.23803764]
["bitfinex-derivatives","SOLF0:USTF0",1745120025980,26.6,140.57,140.45,1.23803764]
["bitfinex-derivatives","SOLF0:USTF0",1745120026276,32.17601596,140.56,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120026468,26.6,140.56,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120026670,32.17601596,140.56,140.5,12.69371596]
["bitfinex-derivatives","SOLF0:USTF0",1745120026872,32.17601596,140.56,140.46,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1745120027078,32.17601596,140.56,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120028078,7.1162,140.54,140.5,12.69381596]
["bitfinex-derivatives","SOLF0:USTF0",1745120028880,7.1168,140.53,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120029176,32.17601596,140.56,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120029678,7.1163,140.54,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745120029880,32.17601596,140.56,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745120030179,12.57790204,140.55,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745120030377,5.46210204,140.54,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745120030579,5.46210204,140.53,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745120030777,5.46210204,140.52,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745120034486,5.46157928,140.52,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745120038089,5.46157928,140.52,140.5,12.69391596]
["bitfinex-derivatives","SOLF0:USTF0",1745120038283,5.46157928,140.51,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120039290,5.46157928,140.51,140.5,12.69401596]
["bitfinex-derivatives","SOLF0:USTF0",1745120041392,5.57601596,140.56,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120041590,5.46326375,140.55,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120041789,5.46326375,140.54,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120042090,5.46326375,140.53,140.5,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120042392,5.46326375,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745120042592,1.97,140.58,140.52,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120042890,5.46537488,140.57,140.54,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120043091,5.46537488,140.56,140.54,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120043291,5.46537488,140.55,140.54,12.69191596]
["bitfinex-derivatives","SOLF0:USTF0",1745120045997,5.46537488,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745120048001,5.46537488,140.55,140.54,12.69191596]
["bitfinex-derivatives","SOLF0:USTF0",1745120049397,26.52,140.59,140.56,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745120049598,5.46802979,140.58,140.56,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745120049897,5.46802979,140.57,140.56,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745120051505,5.46802979,140.57,140.56,12.69051596]
["bitfinex-derivatives","SOLF0:USTF0",1745120053706,7.1132,140.6,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745120053907,5.0243036,140.59,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745120054103,5.0243036,140.58,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120054303,5.0243036,140.57,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120054806,5.0243036,140.57,140.56,12.69071596]
["bitfinex-derivatives","SOLF0:USTF0",1745120059712,7.1126,140.61,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745120060014,5.0239159,140.6,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745120060201,5.0239159,140.59,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745120060406,5.0239159,140.58,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745120061311,39.20801596,140.62,140.58,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745120061615,5.02700994,140.61,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120061812,5.02700994,140.6,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745120064515,26.26,140.65,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120065015,26.26,140.65,140.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745120066613,26.26,140.65,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745120066810,7.1096,140.67,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745120067115,7.1096,140.67,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120069217,7.1096,140.67,140.63,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1745120070422,35.63521596,140.68,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745120070619,35.63521596,140.68,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120071022,7.1095,140.67,140.63,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745120071625,7.1095,140.67,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745120072026,38.94501596,140.68,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745120072327,31.83601596,140.68,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745120073226,7.1094,140.67,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745120073426,5.57601596,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120074627,7.1106,140.65,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745120076626,7.1109,140.64,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745120080132,7.1105,140.65,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745120080528,5.57601596,140.66,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745120080723,7.1109,140.64,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745120081223,7.1107,140.65,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1745120082134,7.1107,140.65,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745120083234,7.1107,140.65,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120083434,7.1109,140.64,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120089641,7.1106,140.65,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120090142,7.1106,140.65,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745120091241,7.1106,140.65,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120092444,7.111,140.64,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120099050,7.1104,140.65,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745120099243,7.1104,140.65,140.62,12.68771596]
["bitfinex-derivatives","SOLF0:USTF0",1745120101552,7.1104,140.65,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745120102051,7.1104,140.65,140.61,12.68831596]
["bitfinex-derivatives","SOLF0:USTF0",1745120102251,7.1104,140.65,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120103251,7.1104,140.65,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745120103453,9.0259,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120104946,9.0259,140.66,140.63,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745120106653,7.1107,140.65,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120107754,9.0259,140.66,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120108049,9.0259,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120108050,9.0259,140.66,140.63,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745120108652,26.26,140.68,140.64,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745120108846,26.26,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120109048,33.3693,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120109244,33.3693,140.68,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120109651,7.1093,140.68,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120110157,26.1,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120110360,26.1,140.7,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120110551,7.1085,140.69,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120111157,26.1,140.7,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120111553,31.746,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120111852,31.746,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120112056,31.746,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120112257,7.1072,140.72,140.68,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745120113556,5.57601596,140.72,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120113958,31.65601596,140.72,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120115457,31.65601596,140.72,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120115761,7.1087,140.69,140.65,12.68611596]
["bitfinex-derivatives","SOLF0:USTF0",1745120115953,31.65601596,140.72,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120116452,7.1092,140.68,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120117558,7.1086,140.69,140.65,12.68601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120118759,7.109,140.68,140.65,12.68601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120121562,7.1085,140.69,140.65,12.68601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120121862,5.57601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120122062,7.1092,140.68,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120123263,7.1092,140.68,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120123865,7.1092,140.68,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120124164,7.1094,140.67,140.63,31.67601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120125266,7.1094,140.67,140.63,38.78721596]
["bitfinex-derivatives","SOLF0:USTF0",1745120125464,31.49601596,140.68,140.6,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745120125766,31.49601596,140.68,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120125958,7.1101,140.66,140.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745120129664,5.57601596,140.66,140.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745120129866,5.57601596,140.66,140.6,31.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120130569,12.68631596,140.66,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120130767,7.1103,140.66,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120130967,7.1103,140.66,140.62,12.68781596]
["bitfinex-derivatives","SOLF0:USTF0",1745120131368,7.1103,140.66,140.63,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745120131969,7.1103,140.66,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120131970,7.1104,140.65,140.62,12.68781596]
["bitfinex-derivatives","SOLF0:USTF0",1745120132672,7.1112,140.64,140.6,31.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120133170,7.1112,140.64,140.6,38.60861596]
["bitfinex-derivatives","SOLF0:USTF0",1745120133661,7.1112,140.64,140.6,12.68861596]
["bitfinex-derivatives","SOLF0:USTF0",1745120136170,7.1112,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120145577,31.49601596,140.64,140.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1745120145876,5.57601596,140.62,140.57,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120146377,5.57601596,140.62,140.57,12.69011596]
["bitfinex-derivatives","SOLF0:USTF0",1745120146378,7.1133,140.6,140.57,12.69011596]
["bitfinex-derivatives","SOLF0:USTF0",1745120146576,7.1133,140.6,140.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745120147177,7.1133,140.6,140.57,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120147373,7.1135,140.59,140.57,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120158086,7.1131,140.6,140.57,12.69041596]
["bitfinex-derivatives","SOLF0:USTF0",1745120158686,7.1135,140.59,140.57,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120159793,7.113,140.6,140.57,12.69031596]
["bitfinex-derivatives","SOLF0:USTF0",1745120160786,7.1134,140.59,140.57,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120161192,7.1142,140.58,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120161693,7.1142,140.58,140.55,12.69121596]
["bitfinex-derivatives","SOLF0:USTF0",1745120162394,31.31601596,140.6,140.55,12.69121596]
["bitfinex-derivatives","SOLF0:USTF0",1745120162395,7.1144,140.57,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120162694,31.31601596,140.6,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120162892,7.1142,140.58,140.55,12.69141596]
["bitfinex-derivatives","SOLF0:USTF0",1745120168203,7.1142,140.58,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745120168703,7.1142,140.58,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120169000,7.1142,140.58,140.55,12.69111596]
["bitfinex-derivatives","SOLF0:USTF0",1745120171305,31.31601596,140.6,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120172307,7.114,140.58,140.55,12.69141596]
["bitfinex-derivatives","SOLF0:USTF0",1745120173809,31.31601596,140.6,140.53,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120174207,7.1148,140.57,140.53,12.69211596]
["bitfinex-derivatives","SOLF0:USTF0",1745120175206,7.1148,140.57,140.54,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745120175812,7.1143,140.58,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745120176105,31.31601596,140.6,140.53,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120176308,31.31601596,140.6,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120176610,25.74,140.6,140.55,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120177011,7.1137,140.59,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745120178514,7.1139,140.58,140.55,12.69121596]
["bitfinex-derivatives","SOLF0:USTF0",1745120180017,7.1139,140.58,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745120180315,25.74,140.62,140.57,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120180714,7.1127,140.61,140.58,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745120185825,7.1127,140.61,140.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745120189323,7.113,140.6,140.57,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745120192227,7.1125,140.61,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745120197727,25.74,140.62,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120198132,25.48,140.65,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120198328,572.33861596,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120198329,563.06,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120198633,25.48,140.68,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120199234,25.48,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120199637,25.48,140.71,140.67,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1745120200131,32.5671,140.72,140.68,12.68461596]
["bitfinex-derivatives","SOLF0:USTF0",1745120200333,32.5671,140.72,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120200635,32.5671,140.72,140.68,12.68461596]
["bitfinex-derivatives","SOLF0:USTF0",1745120201142,25.46,140.72,140.69,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120203038,32.5669,140.72,140.69,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120203831,25.46,140.72,140.69,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120204241,25.46,140.72,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120204439,570.3059,140.74,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120204635,7.1059,140.74,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120204836,25.46,140.78,140.72,12.68281596]
["bitfinex-derivatives","SOLF0:USTF0",1745120205033,7.1047,140.77,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120205238,31.03601596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120205538,38.14021596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120205740,31.03601596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120206337,5.57601596,140.76,140.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745120206538,5.57601596,140.76,140.7,9.45351596]
["bitfinex-derivatives","SOLF0:USTF0",1745120207037,7.1062,140.74,140.7,9.45351596]
["bitfinex-derivatives","SOLF0:USTF0",1745120208446,7.1063,140.73,140.7,9.45351596]
["bitfinex-derivatives","SOLF0:USTF0",1745120208637,5.57601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120208945,7.1082,140.7,140.65,31.03601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120209146,7.1082,140.7,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120210546,7.1082,140.7,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120213540,7.1082,140.7,140.67,12.68531596]
["bitfinex-derivatives","SOLF0:USTF0",1745120214345,7.1082,140.7,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120214842,7.1086,140.69,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120215142,7.1086,140.69,140.65,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745120215442,7.1086,140.69,140.65,38.14621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120215643,7.108,140.7,140.65,31.03601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120216847,5.57601596,140.72,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120219246,7.1086,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120220546,7.108,140.7,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120220848,7.108,140.7,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120224150,7.108,140.7,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120224652,7.1084,140.69,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120224853,5.57601596,140.72,140.65,38.14621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120225053,5.57601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120225253,7.1091,140.68,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120226054,7.1094,140.67,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120226653,7.1091,140.68,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120228256,7.1091,140.68,140.65,12.68641596]
["bitfinex-derivatives","SOLF0:USTF0",1745120233462,25.42,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120233661,5.57601596,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120233858,30.99601596,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120234862,7.1084,140.69,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120235463,5.57601596,140.71,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120235770,5.57601596,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120235966,30.99601596,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120236264,30.99601596,140.69,140.62,30.99601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120236666,7.1103,140.66,140.62,38.10771596]
["bitfinex-derivatives","SOLF0:USTF0",1745120238365,7.1103,140.66,140.62,12.68771596]
["bitfinex-derivatives","SOLF0:USTF0",1745120238568,30.99601596,140.69,140.62,12.68771596]
["bitfinex-derivatives","SOLF0:USTF0",1745120238763,30.99601596,140.69,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120239163,7.1108,140.65,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120240268,7.111,140.64,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120240664,7.111,140.64,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120240967,7.1115,140.63,140.6,38.10871596]
["bitfinex-derivatives","SOLF0:USTF0",1745120241167,7.1115,140.63,140.6,12.68871596]
["bitfinex-derivatives","SOLF0:USTF0",1745120245565,25.42,140.65,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120245870,27.1836,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120246168,1.9636,140.68,140.64,12.68681596]
["bitfinex-derivatives","SOLF0:USTF0",1745120246670,9.0728,140.68,140.64,12.68681596]
["bitfinex-derivatives","SOLF0:USTF0",1745120247471,32.3284,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120250677,7.1089,140.68,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120250973,25.22,140.69,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120251173,30.79601596,140.69,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120251374,30.79601596,140.69,140.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745120253474,7.1097,140.67,140.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745120253674,7.1097,140.67,140.64,12.68671596]
["bitfinex-derivatives","SOLF0:USTF0",1745120254475,25.22,140.69,140.65,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745120254974,32.3286,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120255775,25.22,140.69,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120256075,25.22,140.69,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120257277,25.22,140.69,140.67,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745120261782,32.3284,140.69,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120261984,25.22,140.69,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120264286,32.3286,140.69,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120264884,25.22,140.69,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120265186,25.22,140.69,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745120267088,7.1081,140.7,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745120267488,7.1084,140.69,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120277694,7.1081,140.7,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120279196,32.74991596,140.72,140.66,12.68551596]
["bitfinex-derivatives","SOLF0:USTF0",1745120280397,7.1084,140.69,140.66,12.68551596]
["bitfinex-derivatives","SOLF0:USTF0",1745120282000,7.108,140.7,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120284002,7.1084,140.69,140.66,12.68561596]
["bitfinex-derivatives","SOLF0:USTF0",1745120287111,5.57601596,140.7,140.64,30.79601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120287298,5.57601596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120287608,5.57601596,140.7,140.64,12.68661596]
["bitfinex-derivatives","SOLF0:USTF0",1745120287609,7.1095,140.67,140.64,12.68661596]
["bitfinex-derivatives","SOLF0:USTF0",1745120289509,7.109,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120292011,27.0739,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120292513,7.1075,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120293269,7.1079,140.7,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745120297816,7.1079,140.7,140.66,12.68561596]
["bitfinex-derivatives","SOLF0:USTF0",1745120299517,7.1079,140.7,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745120303820,7.1084,140.69,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120304322,7.1084,140.69,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120305813,7.1081,140.7,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120307419,7.1081,140.7,140.64,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120307724,7.1081,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120308124,7.1081,140.7,140.66,12.68561596]
["bitfinex-derivatives","SOLF0:USTF0",1745120309826,7.1084,140.69,140.66,12.68561596]
["bitfinex-derivatives","SOLF0:USTF0",1745120311629,5.57601596,140.71,140.64,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120311830,5.57601596,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120312029,30.69601596,140.69,140.61,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745120312231,7.1098,140.67,140.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745120312530,5.57601596,140.67,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120312732,7.1107,140.65,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120312927,5.57601596,140.67,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120313234,7.1113,140.64,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120316138,7.1114,140.63,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120316739,7.1111,140.64,140.61,12.68841596]
["bitfinex-derivatives","SOLF0:USTF0",1745120317541,25.12,140.66,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120317943,25.12,140.66,140.63,12.68701596]
["bitfinex-derivatives","SOLF0:USTF0",1745120318140,7.1095,140.67,140.63,12.68701596]
["bitfinex-derivatives","SOLF0:USTF0",1745120318338,7.1095,140.67,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120318541,7.1103,140.66,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120320541,7.1103,140.66,140.63,12.68731596]
["bitfinex-derivatives","SOLF0:USTF0",1745120320737,7.1095,140.67,140.63,12.68731596]
["bitfinex-derivatives","SOLF0:USTF0",1745120321238,30.69601596,140.69,140.63,12.68731596]
["bitfinex-derivatives","SOLF0:USTF0",1745120321739,7.1097,140.67,140.63,12.68731596]
["bitfinex-derivatives","SOLF0:USTF0",1745120321946,7.1097,140.67,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120322248,7.1089,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120322643,7.1089,140.68,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120322848,30.69601596,140.69,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120323149,30.69601596,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120323545,7.1102,140.66,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120326847,7.1102,140.66,140.63,12.68731596]
["bitfinex-derivatives","SOLF0:USTF0",1745120329253,7.1096,140.67,140.63,12.68731596]
["bitfinex-derivatives","SOLF0:USTF0",1745120330049,7.1096,140.67,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120333149,7.1096,140.67,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120333150,7.1087,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120333553,25.12,140.71,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120333851,5.57601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120334549,5.57601596,140.7,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120334952,7.1094,140.68,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120336153,7.1094,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120338257,5.57601596,140.7,140.63,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120339253,5.57601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120340353,7.109,140.68,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120340855,7.1095,140.67,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120341054,5.57601596,140.7,140.63,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120341848,5.57601596,140.7,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120342054,1.8609,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120342251,7.1099,140.66,140.63,12.68731596]
["bitfinex-derivatives","SOLF0:USTF0",1745120343860,30.69601596,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120344963,7.1109,140.65,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120345158,30.69601596,140.68,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120346261,7.1109,140.64,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120346562,30.69601596,140.68,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120346964,7.1099,140.66,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745120347264,30.69601596,140.68,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745120348266,7.1104,140.65,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745120348966,7.1101,140.66,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745120350766,7.1095,140.67,140.63,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745120350963,25.12,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120351366,25.12,140.68,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120352264,7.1096,140.67,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120352869,30.69601596,140.68,140.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745120353167,30.69601596,140.68,140.62,12.68771596]
["bitfinex-derivatives","SOLF0:USTF0",1745120353368,7.1106,140.65,140.62,12.68771596]
["bitfinex-derivatives","SOLF0:USTF0",1745120353564,7.1106,140.65,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120353968,7.1109,140.64,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120359873,7.1105,140.65,140.62,12.68781596]
["bitfinex-derivatives","SOLF0:USTF0",1745120360172,32.53391596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120360373,30.69601596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120360974,7.1099,140.66,140.63,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745120361770,30.69601596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120361972,7.1097,140.67,140.64,12.68681596]
["bitfinex-derivatives","SOLF0:USTF0",1745120364977,7.11,140.66,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120365177,30.69601596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120366678,7.1107,140.65,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120367076,30.69601596,140.68,140.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745120367282,5.57601596,140.66,140.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745120368373,7.1112,140.64,140.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745120370383,7.1112,140.64,140.6,39.73131596]
["bitfinex-derivatives","SOLF0:USTF0",1745120370784,7.1114,140.63,140.6,14.61131596]
["bitfinex-derivatives","SOLF0:USTF0",1745120371083,5.57601596,140.64,140.58,37.80951596]
["bitfinex-derivatives","SOLF0:USTF0",1745120371383,30.69601596,140.64,140.58,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120372278,7.1122,140.62,140.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745120372983,7.1122,140.62,140.58,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745120372984,7.1122,140.62,140.58,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745120373184,7.1122,140.62,140.58,37.80971596]
["bitfinex-derivatives","SOLF0:USTF0",1745120373379,7.1122,140.62,140.58,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120374279,7.1122,140.62,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745120378387,7.1122,140.62,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120380090,25.12,140.64,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120380289,25.12,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120380587,7.1105,140.65,140.62,12.68781596]
["bitfinex-derivatives","SOLF0:USTF0",1745120386197,7.11,140.66,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745120387090,7.11,140.66,140.62,12.68751596]
["bitfinex-derivatives","SOLF0:USTF0",1745120388295,7.1105,140.65,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120388693,25.12,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120388896,5.57601596,140.66,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120389091,30.69601596,140.67,140.62,12.68781596]
["bitfinex-derivatives","SOLF0:USTF0",1745120389394,30.69601596,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120389895,7.1109,140.64,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120390896,7.1114,140.63,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120391195,30.69601596,140.67,140.6,14.51911596]
["bitfinex-derivatives","SOLF0:USTF0",1745120391396,7.1111,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120395603,7.1111,140.64,140.6,14.51891596]
["bitfinex-derivatives","SOLF0:USTF0",1745120396599,25.12,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120399903,25.12,140.67,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120400102,32.2296,140.67,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120400598,32.2296,140.67,140.64,12.68681596]
["bitfinex-derivatives","SOLF0:USTF0",1745120400908,25.12,140.67,140.64,12.68681596]
["bitfinex-derivatives","SOLF0:USTF0",1745120401104,1.8609,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120401707,8.9694,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120402606,7.1089,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120402908,1.8609,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120403206,8.9695,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120403407,1.8609,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120403905,7.1089,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120404401,7.1089,140.68,140.64,12.68661596]
["bitfinex-derivatives","SOLF0:USTF0",1745120406309,7.1095,140.67,140.64,12.68661596]
["bitfinex-derivatives","SOLF0:USTF0",1745120407508,7.1099,140.66,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120407709,5.57601596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120408008,1.8609,140.69,140.6,26.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745120408009,5.57601596,140.66,140.6,32.52641596]
["bitfinex-derivatives","SOLF0:USTF0",1745120409311,7.111,140.64,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120411013,5.57601596,140.66,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120411014,7.1106,140.65,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120413515,7.111,140.64,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120413814,5.57601596,140.66,140.6,37.80881596]
["bitfinex-derivatives","SOLF0:USTF0",1745120414116,7.1112,140.64,140.6,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120415416,7.1112,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120418816,7.1105,140.65,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120419017,25.12,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120419318,25.12,140.67,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120420420,25.12,140.67,140.64,12.68671596]
["bitfinex-derivatives","SOLF0:USTF0",1745120424322,32.2294,140.67,140.64,12.68671596]
["bitfinex-derivatives","SOLF0:USTF0",1745120425523,25.12,140.67,140.64,12.68671596]
["bitfinex-derivatives","SOLF0:USTF0",1745120427621,562.96,140.8,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120427926,5.57601596,140.78,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120428124,12.68011596,140.78,140.73,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745120428325,12.68011596,140.78,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120428527,7.1041,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120428921,7.1041,140.78,140.74,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745120429223,12.68031596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120429424,5.57601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120430026,7.1049,140.76,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120431525,5.57601596,140.77,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120431526,5.57601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120432126,12.68081596,140.77,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745120432524,5.57601596,140.77,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745120433126,7.1048,140.76,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745120433526,5.57601596,140.77,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745120433827,12.68061596,140.77,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745120435722,7.1049,140.76,140.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745120436027,5.57601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120438230,7.1056,140.75,140.71,12.68331596]
["bitfinex-derivatives","SOLF0:USTF0",1745120440732,7.1056,140.75,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120441031,7.1059,140.74,140.71,12.68331596]
["bitfinex-derivatives","SOLF0:USTF0",1745120442334,7.1059,140.74,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120442533,7.1059,140.74,140.7,37.80361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120443336,7.1055,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120444238,7.106,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120446342,7.106,140.74,140.7,37.80371596]
["bitfinex-derivatives","SOLF0:USTF0",1745120446542,7.1064,140.73,140.7,37.80371596]
["bitfinex-derivatives","SOLF0:USTF0",1745120447543,7.1064,140.73,140.7,30.69601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120447939,7.1071,140.72,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120450744,7.1065,140.73,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120451643,7.106,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120455950,12.68151596,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120456152,7.1055,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120456851,7.1059,140.74,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120457347,7.1059,140.74,140.7,12.68351596]
["bitfinex-derivatives","SOLF0:USTF0",1745120458351,7.1059,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120462153,7.1059,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120462750,7.1059,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120469061,7.1059,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120472065,7.1059,140.74,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745120479366,7.1055,140.75,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745120480869,7.106,140.74,140.7,12.68371596]
["bitfinex-derivatives","SOLF0:USTF0",1745120481167,7.106,140.74,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120482267,7.106,140.74,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745120484871,7.106,140.74,140.7,12.68371596]
["bitfinex-derivatives","SOLF0:USTF0",1745120487477,7.106,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120492980,7.106,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120493279,7.106,140.74,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120494382,7.106,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120497484,7.106,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120497784,7.106,140.74,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745120502484,5.57601596,140.75,140.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745120502687,5.7409,140.76,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120502887,11.31691596,140.76,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120503888,7.1061,140.74,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745120506592,7.1061,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120506792,25.1,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120508595,5.57601596,140.79,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120509095,7.1046,140.77,140.73,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1745120509388,7.1046,140.77,140.73,12.68201596]
["bitfinex-derivatives","SOLF0:USTF0",1745120509995,7.1048,140.76,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120510996,7.1048,140.76,140.73,12.68231596]
["bitfinex-derivatives","SOLF0:USTF0",1745120513295,7.1048,140.76,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120513698,7.1048,140.76,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745120519203,7.1048,140.76,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745120519503,12.68051596,140.77,140.73,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745120521202,7.1048,140.76,140.72,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745120524302,7.1048,140.76,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745120525206,12.68051596,140.77,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745120525706,5.57601596,140.77,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745120525904,30.65601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120526205,5.57601596,140.75,140.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120526705,7.1063,140.74,140.7,32.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745120526905,7.1063,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120527208,7.1063,140.74,140.68,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120527401,7.1063,140.74,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120527609,12.68151596,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120528311,12.68151596,140.75,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745120529413,7.1055,140.75,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745120530608,7.1059,140.74,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745120531712,7.1057,140.75,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120533013,26.9731,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120534317,7.1034,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120534518,25.08,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120534820,32.1828,140.8,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745120535120,25.08,140.8,140.76,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745120535619,5.57601596,140.79,140.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120536114,7.104,140.78,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745120537017,26.9615,140.8,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120537220,5.57601596,140.77,140.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120537920,7.1051,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120541521,7.1051,140.76,140.72,12.68251596]
["bitfinex-derivatives","SOLF0:USTF0",1745120543823,7.1059,140.74,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120544122,7.1059,140.74,140.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120544524,7.1059,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120546127,7.1064,140.73,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120546424,7.1064,140.73,140.69,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745120552530,7.1069,140.72,140.69,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745120552833,7.1069,140.72,140.68,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120552834,30.65601596,140.75,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120554132,7.1061,140.74,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120555633,7.1064,140.73,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120555937,7.1064,140.73,140.69,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745120556934,5.57601596,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120557134,5.57601596,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120558234,7.1081,140.7,140.66,12.68551596]
["bitfinex-derivatives","SOLF0:USTF0",1745120562530,25.08,140.72,140.65,28.995]
["bitfinex-derivatives","SOLF0:USTF0",1745120562739,5.57601596,140.74,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120562928,5.57601596,140.74,140.68,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120563131,7.1065,140.73,140.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745120564240,7.106,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120564437,25.08,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120564941,32.1856,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120565441,7.106,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120568353,7.106,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120571551,7.1065,140.73,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120573154,7.1069,140.72,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745120573851,7.1065,140.73,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745120574153,7.1065,140.73,140.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745120574655,7.1065,140.73,140.7,12.68371596]
["bitfinex-derivatives","SOLF0:USTF0",1745120576157,7.106,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120577058,25.08,140.75,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745120577059,32.1855,140.75,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745120577457,25.08,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120577758,7.1061,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120581458,7.1064,140.73,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120581664,7.1064,140.73,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745120582160,7.1069,140.72,140.69,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745120582360,5.57601596,140.74,140.68,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120583060,7.1062,140.74,140.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745120583255,25.08,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120583762,25.08,140.75,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120583961,5.57601596,140.77,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120584254,7.1056,140.75,140.71,32.187]
["bitfinex-derivatives","SOLF0:USTF0",1745120584656,7.1059,140.74,140.71,32.187]
["bitfinex-derivatives","SOLF0:USTF0",1745120584852,5.57601596,140.77,140.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120585156,5.57601596,140.75,140.7,16.51581596]
["bitfinex-derivatives","SOLF0:USTF0",1745120585460,7.1061,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120586961,12.68151596,140.75,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120587260,7.1055,140.75,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745120592667,7.1055,140.75,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745120595268,7.1055,140.75,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745120595466,7.1058,140.74,140.71,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745120601468,7.1064,140.73,140.7,16.51571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120601670,7.1064,140.73,140.68,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120601966,5.57601596,140.75,140.68,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120601967,7.1072,140.72,140.68,37.76451596]
["bitfinex-derivatives","SOLF0:USTF0",1745120602166,7.1072,140.72,140.68,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120602771,7.1072,140.72,140.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745120607672,7.1072,140.72,140.68,37.76461596]
["bitfinex-derivatives","SOLF0:USTF0",1745120608174,7.1072,140.72,140.69,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745120611473,7.1074,140.71,140.68,37.76461596]
["bitfinex-derivatives","SOLF0:USTF0",1745120611678,30.63601596,140.75,140.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120611877,5.57601596,140.73,140.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120612177,7.1076,140.71,140.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120613278,7.1076,140.71,140.68,32.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745120613780,7.1076,140.71,140.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120614279,7.1076,140.71,140.67,12.68511596]
["bitfinex-derivatives","SOLF0:USTF0",1745120614774,5.57601596,140.71,140.65,37.74601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120615479,7.1086,140.69,140.65,37.74601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120616680,7.1089,140.68,140.65,37.74601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120620478,7.1086,140.69,140.65,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120620684,7.1086,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120621484,7.1086,140.69,140.65,37.74631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120622786,7.49481596,140.71,140.65,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120622986,9.40821596,140.71,140.65,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120623179,9.40821596,140.71,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120623684,5.57601596,140.69,140.63,12.68721596]
["bitfinex-derivatives","SOLF0:USTF0",1745120623886,5.57601596,140.67,140.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120624088,5.57601596,140.67,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120624386,7.1107,140.65,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120626188,7.1107,140.65,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120626382,7.11,140.66,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120641101,7.1105,140.65,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745120641297,7.1105,140.65,140.61,12.68821596]
["bitfinex-derivatives","SOLF0:USTF0",1745120642397,5.57601596,140.67,140.61,12.68821596]
["bitfinex-derivatives","SOLF0:USTF0",1745120642602,25.08,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120643403,7.1113,140.64,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120644805,25.08,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120645802,32.1901,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120646193,32.1901,140.66,140.62,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745120647605,7.1109,140.64,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120648307,7.1107,140.65,140.61,12.68821596]
["bitfinex-derivatives","SOLF0:USTF0",1745120648808,7.1107,140.65,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745120652408,7.1107,140.65,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120653610,7.1109,140.64,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120653906,30.65601596,140.66,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745120655408,7.1105,140.65,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745120657308,25.08,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120657509,7.1098,140.67,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120657708,12.68511596,140.68,140.64,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745120657909,7.1091,140.68,140.64,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745120661613,7.1094,140.67,140.63,12.68711596]
["bitfinex-derivatives","SOLF0:USTF0",1745120661912,5.57601596,140.68,140.63,12.68711596]
["bitfinex-derivatives","SOLF0:USTF0",1745120663315,7.1096,140.67,140.63,12.68711596]
["bitfinex-derivatives","SOLF0:USTF0",1745120663916,7.11,140.66,140.63,12.68711596]
["bitfinex-derivatives","SOLF0:USTF0",1745120664212,5.57601596,140.68,140.63,12.68711596]
["bitfinex-derivatives","SOLF0:USTF0",1745120665416,5.57601596,140.68,140.63,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745120666317,7.1099,140.66,140.63,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745120667517,7.1095,140.67,140.63,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745120675320,7.1099,140.66,140.63,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745120675820,5.57601596,140.68,140.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745120676022,5.57601596,140.66,140.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745120676421,7.1106,140.65,140.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745120677322,7.111,140.64,140.6,12.68881596]
["bitfinex-derivatives","SOLF0:USTF0",1745120680223,7.111,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120684424,7.111,140.64,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120686729,7.1115,140.63,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120687628,30.63601596,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120689229,7.1112,140.64,140.61,12.68821596]
["bitfinex-derivatives","SOLF0:USTF0",1745120689430,7.1112,140.64,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120690230,7.1106,140.65,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120690826,7.1109,140.64,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120691032,30.63601596,140.66,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120691733,7.1108,140.65,140.61,12.68811596]
["bitfinex-derivatives","SOLF0:USTF0",1745120692731,30.63601596,140.66,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745120693031,5.57601596,140.64,140.59,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745120693230,5.57601596,140.64,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120693432,5.57601596,140.64,140.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745120693433,7.1117,140.63,140.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745120693733,7.1117,140.63,140.59,12.68931596]
["bitfinex-derivatives","SOLF0:USTF0",1745120694333,7.1117,140.63,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120697333,7.111,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120697529,30.63601596,140.66,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120697832,7.1108,140.65,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120698033,30.63601596,140.66,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120698328,25.06,140.66,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120698533,5.57601596,140.65,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120699235,7.1115,140.63,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120702740,7.1119,140.62,140.59,12.68921596]
["bitfinex-derivatives","SOLF0:USTF0",1745120704540,7.1119,140.62,140.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745120704942,7.1115,140.63,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120705741,7.1119,140.62,140.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745120706842,7.1116,140.63,140.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745120708445,7.1119,140.62,140.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745120708843,7.1119,140.62,140.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745120713246,7.1127,140.61,140.58,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745120714348,7.113,140.6,140.57,41.62901596]
["bitfinex-derivatives","SOLF0:USTF0",1745120714547,5.57601596,140.61,140.55,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120715447,7.1135,140.59,140.56,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745120716947,7.1135,140.59,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745120717250,7.1131,140.6,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745120719354,7.1131,140.6,140.56,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745120719751,5.57601596,140.59,140.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745120719949,5.57601596,140.59,140.55,32.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745120720448,7.1143,140.58,140.55,32.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745120720853,7.1132,140.6,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120721452,30.63601596,140.63,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120721956,30.63601596,140.63,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745120722156,7.1128,140.61,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745120725159,25.06,140.66,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120725353,30.63601596,140.66,140.58,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120725657,30.63601596,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120726059,7.1112,140.64,140.61,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745120727262,7.1115,140.63,140.58,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120727961,7.1115,140.63,140.59,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745120728363,7.1115,140.63,140.58,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120729262,7.1115,140.63,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120730962,12.68721596,140.64,140.6,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745120731162,12.68721596,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745120731556,7.1112,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745120731762,7.1112,140.64,140.6,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745120733762,7.1114,140.63,140.6,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745120735667,7.1111,140.64,140.6,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745120738163,7.1115,140.63,140.6,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745120738372,5.57601596,140.65,140.58,30.63601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120738668,7.1121,140.62,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120738870,7.1121,140.62,140.58,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745120740568,7.1121,140.62,140.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745120746876,30.63601596,140.63,140.54,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745120747075,30.63601596,140.63,140.56,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120747475,7.1127,140.61,140.57,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745120748479,7.1127,140.61,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745120749479,7.112,140.62,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745120750480,30.63601596,140.63,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745120750481,25.06,140.63,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120751680,32.1717,140.63,140.6,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745120751882,25.06,140.63,140.58,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120752380,25.06,140.63,140.6,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745120753683,32.1714,140.63,140.6,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745120757283,25.06,140.63,140.6,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745120757479,25.06,140.63,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120758187,7.1111,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120764391,7.1111,140.64,140.6,12.68881596]
["bitfinex-derivatives","SOLF0:USTF0",1745120764887,7.1111,140.64,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120766289,7.1111,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120767389,7.1111,140.64,140.6,12.68871596]
["bitfinex-derivatives","SOLF0:USTF0",1745120767590,7.1111,140.64,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120768389,7.1111,140.64,140.58,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745120768689,7.1111,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120769290,7.1111,140.64,140.61,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745120769488,7.1111,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120769790,7.1111,140.64,140.6,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745120773497,7.1111,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745120781102,25.06,140.66,140.62,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745120781401,25.06,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120781601,7.1092,140.68,140.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1745120782201,30.63601596,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120783093,7.1096,140.67,140.63,12.68711596]
["bitfinex-derivatives","SOLF0:USTF0",1745120784102,7.1094,140.67,140.64,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745120784400,30.63601596,140.69,140.64,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745120785502,7.109,140.68,140.64,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745120789605,7.109,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120789808,37.74461596,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120790501,7.1089,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120790716,30.63601596,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120791411,37.74471596,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120791606,30.63601596,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120791803,30.63601596,140.69,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120792112,7.1092,140.68,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120792411,30.63601596,140.69,140.64,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745120793112,7.1096,140.67,140.63,12.68721596]
["bitfinex-derivatives","SOLF0:USTF0",1745120793308,30.63601596,140.69,140.63,12.68721596]
["bitfinex-derivatives","SOLF0:USTF0",1745120793912,7.1097,140.67,140.63,12.68721596]
["bitfinex-derivatives","SOLF0:USTF0",1745120794114,7.1097,140.67,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745120795407,7.1091,140.68,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745120795611,7.1091,140.68,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120795812,30.63601596,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120796112,37.74461596,140.69,140.65,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745120799114,32.1686,140.69,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120799818,7.1089,140.68,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120800520,32.1686,140.69,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120802719,7.1089,140.68,140.65,12.68631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120804023,25.06,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120804420,593.71601596,140.72,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120804717,7.1075,140.71,140.68,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745120804917,25.04,140.74,140.71,0.03249337]
["bitfinex-derivatives","SOLF0:USTF0",1745120805125,7.1067,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120805824,7.1067,140.73,140.69,12.68411596]
["bitfinex-derivatives","SOLF0:USTF0",1745120806026,5.57601596,140.73,140.67,30.61601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120807327,7.1077,140.71,140.67,37.72511596]
["bitfinex-derivatives","SOLF0:USTF0",1745120808929,5.57601596,140.73,140.67,30.61601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120809128,25.04,140.72,140.67,30.61601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120809432,7.1082,140.7,140.67,30.61601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120811330,7.1082,140.7,140.67,37.72521596]
["bitfinex-derivatives","SOLF0:USTF0",1745120811529,25.04,140.72,140.67,30.61601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120812230,32.147,140.72,140.68,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745120815433,5.57601596,140.71,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120817233,7.1087,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120820441,7.1089,140.68,140.65,12.68621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120823542,7.1089,140.68,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120824739,7.1085,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120828645,7.1081,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120829041,7.1081,140.7,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120830546,7.1084,140.69,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120830946,7.1084,140.69,140.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745120834348,7.1079,140.7,140.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745120834749,25.04,140.72,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120834949,25.04,140.72,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120836051,7.1075,140.71,140.68,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745120836248,25.04,140.72,140.68,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745120836753,7.1074,140.71,140.68,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745120837353,32.1469,140.72,140.69,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745120837654,25.04,140.75,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120838148,25.04,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120838952,32.1457,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120839754,7.1058,140.74,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120839955,25.04,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120840357,32.1457,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120840855,25.04,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120842261,7.1059,140.74,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120843262,32.1455,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120845763,7.1058,140.74,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120846059,25.04,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120846266,32.1455,140.75,140.71,12.68301596]
["bitfinex-derivatives","SOLF0:USTF0",1745120846661,32.1455,140.75,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745120848965,25.04,140.75,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745120849264,36.28581596,140.79,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120849464,34.32521596,140.79,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120849661,7.1041,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120849861,7.1041,140.78,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745120852067,34.32521596,140.79,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120852463,5.57601596,140.77,140.71,30.59601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120852768,7.1055,140.75,140.71,30.59601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120853069,7.1055,140.75,140.71,37.70291596]
["bitfinex-derivatives","SOLF0:USTF0",1745120853663,7.1059,140.74,140.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745120854270,7.1059,140.74,140.71,32.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745120854466,12.68151596,140.75,140.71,32.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745120854667,5.57601596,140.75,140.71,32.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745120854966,7.1054,140.75,140.71,37.70321596]
["bitfinex-derivatives","SOLF0:USTF0",1745120858772,7.1059,140.74,140.71,37.70321596]
["bitfinex-derivatives","SOLF0:USTF0",1745120859069,7.1059,140.74,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120859270,5.57601596,140.75,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120859471,5.57601596,140.75,140.69,12.68421596]
["bitfinex-derivatives","SOLF0:USTF0",1745120859968,5.57601596,140.75,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120860268,5.57601596,140.73,140.67,12.68511596]
["bitfinex-derivatives","SOLF0:USTF0",1745120860471,30.59601596,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120861471,7.1077,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120865568,7.1077,140.71,140.67,12.68511596]
["bitfinex-derivatives","SOLF0:USTF0",1745120865873,7.108,140.7,140.67,12.68511596]
["bitfinex-derivatives","SOLF0:USTF0",1745120867172,7.1073,140.72,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120867773,7.1073,140.72,140.69,12.68401596]
["bitfinex-derivatives","SOLF0:USTF0",1745120868376,32.1264,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120870871,32.1264,140.73,140.69,12.68411596]
["bitfinex-derivatives","SOLF0:USTF0",1745120871072,32.1264,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120871875,32.1264,140.73,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120872274,7.1064,140.73,140.7,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745120872877,7.1055,140.75,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120873977,7.1055,140.75,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120874179,32.125,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120875979,7.1054,140.75,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120876181,25.02,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120876478,32.1251,140.76,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120877579,7.1053,140.75,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745120878580,7.1053,140.75,140.71,12.68321596]
["bitfinex-derivatives","SOLF0:USTF0",1745120883881,7.1059,140.74,140.71,12.68321596]
["bitfinex-derivatives","SOLF0:USTF0",1745120884082,5.57601596,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120884586,5.57601596,140.74,140.69,12.68401596]
["bitfinex-derivatives","SOLF0:USTF0",1745120885683,7.1064,140.73,140.69,12.68401596]
["bitfinex-derivatives","SOLF0:USTF0",1745120886485,7.1068,140.72,140.69,12.68401596]
["bitfinex-derivatives","SOLF0:USTF0",1745120890286,7.1065,140.73,140.69,12.68401596]
["bitfinex-derivatives","SOLF0:USTF0",1745120890486,7.1065,140.73,140.7,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745120892291,5.57601596,140.74,140.68,32.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745120893388,5.57601596,140.74,140.68,37.70471596]
["bitfinex-derivatives","SOLF0:USTF0",1745120893689,7.1072,140.72,140.68,37.70471596]
["bitfinex-derivatives","SOLF0:USTF0",1745120894584,7.1073,140.71,140.68,30.59601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120894790,5.57601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120895695,7.1083,140.7,140.66,12.68561596]
["bitfinex-derivatives","SOLF0:USTF0",1745120895897,5.57601596,140.72,140.66,12.68561596]
["bitfinex-derivatives","SOLF0:USTF0",1745120896197,5.57601596,140.72,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120896692,7.1077,140.71,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120897397,7.1079,140.7,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120897997,7.1079,140.7,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120899799,7.1079,140.7,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120899992,7.1079,140.7,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120900296,7.1079,140.7,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120900496,7.1079,140.7,140.66,12.68571596]
["bitfinex-derivatives","SOLF0:USTF0",1745120902903,7.1079,140.7,140.67,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745120905503,25.02,140.73,140.68,12.68471596]
["bitfinex-derivatives","SOLF0:USTF0",1745120905700,25.02,140.73,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120906101,25.02,140.73,140.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745120906600,25.02,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120907203,7.1071,140.72,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120907806,32.1265,140.73,140.69,12.68411596]
["bitfinex-derivatives","SOLF0:USTF0",1745120908108,32.1265,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120909406,32.1265,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120909707,32.1265,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120909907,7.1068,140.72,140.69,12.68421596]
["bitfinex-derivatives","SOLF0:USTF0",1745120912507,32.1265,140.73,140.69,12.68421596]
["bitfinex-derivatives","SOLF0:USTF0",1745120913905,32.09516955,140.73,140.69,12.68421596]
["bitfinex-derivatives","SOLF0:USTF0",1745120914606,32.09516955,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120914911,24.98866955,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120915113,24.98866955,140.73,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120915312,27.0312,140.77,140.71,12.68291596]
["bitfinex-derivatives","SOLF0:USTF0",1745120915509,7.1056,140.75,140.71,12.68291596]
["bitfinex-derivatives","SOLF0:USTF0",1745120915710,5.57601596,140.76,140.69,14.54631596]
["bitfinex-derivatives","SOLF0:USTF0",1745120915910,5.57601596,140.76,140.69,12.68411596]
["bitfinex-derivatives","SOLF0:USTF0",1745120917016,7.1066,140.73,140.69,12.68411596]
["bitfinex-derivatives","SOLF0:USTF0",1745120917316,25.02,140.74,140.69,12.68411596]
["bitfinex-derivatives","SOLF0:USTF0",1745120917516,25.02,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120917716,7.1073,140.72,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120918525,7.1073,140.72,140.69,12.68421596]
["bitfinex-derivatives","SOLF0:USTF0",1745120918822,7.1065,140.73,140.69,12.68421596]
["bitfinex-derivatives","SOLF0:USTF0",1745120919923,7.1069,140.72,140.69,12.68421596]
["bitfinex-derivatives","SOLF0:USTF0",1745120922227,7.1074,140.71,140.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745120922421,7.1074,140.71,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120923228,7.1074,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120923928,7.1074,140.71,140.67,12.68511596]
["bitfinex-derivatives","SOLF0:USTF0",1745120924927,7.1074,140.71,140.67,12.62986797]
["bitfinex-derivatives","SOLF0:USTF0",1745120926431,7.1074,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120926631,7.1074,140.71,140.67,5.52076797]
["bitfinex-derivatives","SOLF0:USTF0",1745120926931,7.1074,140.71,140.67,12.62986797]
["bitfinex-derivatives","SOLF0:USTF0",1745120928930,7.1065,140.73,140.67,5.52076797]
["bitfinex-derivatives","SOLF0:USTF0",1745120929128,30.59601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120929938,25.02,140.77,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120930137,7.1062,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120931138,7.1064,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120931338,7.1064,140.73,140.7,12.68381596]
["bitfinex-derivatives","SOLF0:USTF0",1745120931940,7.1064,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745120932135,7.1064,140.73,140.7,12.68381596]
["bitfinex-derivatives","SOLF0:USTF0",1745120932437,7.1059,140.74,140.7,12.68381596]
["bitfinex-derivatives","SOLF0:USTF0",1745120933339,7.1059,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120935435,7.1054,140.75,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120936948,7.1059,140.74,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745120941951,7.1059,140.74,140.7,12.68361596]
["bitfinex-derivatives","SOLF0:USTF0",1745120968770,7.1065,140.73,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120968967,30.57601596,140.74,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120969161,5.57601596,140.72,140.65,30.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120969360,5.57601596,140.72,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120969568,5.57601596,140.72,140.65,30.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120970271,7.1084,140.69,140.65,37.68611596]
["bitfinex-derivatives","SOLF0:USTF0",1745120971072,7.1084,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120971572,7.1081,140.7,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120974878,7.1084,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120978379,7.1084,140.69,140.65,37.68621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120979379,7.1084,140.69,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745120980482,7.1084,140.69,140.65,30.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120981081,7.1084,140.69,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120982284,7.1084,140.69,140.65,37.68591596]
["bitfinex-derivatives","SOLF0:USTF0",1745120982981,7.1089,140.68,140.65,37.68591596]
["bitfinex-derivatives","SOLF0:USTF0",1745120983283,7.57821596,140.72,140.65,37.68591596]
["bitfinex-derivatives","SOLF0:USTF0",1745120983478,9.59101596,140.72,140.65,37.68591596]
["bitfinex-derivatives","SOLF0:USTF0",1745120983782,7.1079,140.7,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120984283,25.0,140.71,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745120985084,7.1086,140.69,140.65,37.68621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120985383,25.0,140.71,140.65,37.68621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120985590,7.1086,140.69,140.65,37.68621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120988085,7.1086,140.69,140.65,37.68621596]
["bitfinex-derivatives","SOLF0:USTF0",1745120989081,25.0,140.71,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120989588,32.1077,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120989787,25.0,140.71,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120989988,30.57601596,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120990889,7.1072,140.72,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120991388,30.57601596,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120992891,7.1074,140.71,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120994191,7.1074,140.71,140.67,12.68521596]
["bitfinex-derivatives","SOLF0:USTF0",1745120995493,7.1074,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120996296,7.1071,140.72,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120997197,7.1073,140.71,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120998596,7.107,140.72,140.68,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745120999592,32.1063,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745120999789,25.0,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121000286,25.0,140.74,140.71,12.68311596]
["bitfinex-derivatives","SOLF0:USTF0",1745121003302,32.1058,140.74,140.71,12.68311596]
["bitfinex-derivatives","SOLF0:USTF0",1745121005706,25.0,140.74,140.71,12.68311596]
["bitfinex-derivatives","SOLF0:USTF0",1745121008007,32.1059,140.74,140.71,12.68311596]
["bitfinex-derivatives","SOLF0:USTF0",1745121008903,7.1064,140.73,140.69,9.29011596]
["bitfinex-derivatives","SOLF0:USTF0",1745121009209,25.0,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121009508,7.1067,140.73,140.69,12.68401596]
["bitfinex-derivatives","SOLF0:USTF0",1745121011213,5.57601596,140.75,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121012110,34.34781596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121013313,7.1056,140.75,140.72,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745121017613,7.1056,140.75,140.71,12.68321596]
["bitfinex-derivatives","SOLF0:USTF0",1745121017813,5.57601596,140.75,140.69,9.34421596]
["bitfinex-derivatives","SOLF0:USTF0",1745121018115,5.57601596,140.75,140.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745121019719,5.57601596,140.75,140.69,16.45241596]
["bitfinex-derivatives","SOLF0:USTF0",1745121020015,7.1064,140.73,140.69,16.45241596]
["bitfinex-derivatives","SOLF0:USTF0",1745121020416,7.1064,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745121020921,7.106,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745121024419,99.3587281,140.87,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121024617,5.57601596,140.84,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121024820,25.0,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121025019,7.1026,140.81,140.77,12.68031596]
["bitfinex-derivatives","SOLF0:USTF0",1745121025219,25.0,140.83,140.77,12.68031596]
["bitfinex-derivatives","SOLF0:USTF0",1745121025521,25.0,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121026123,7.1022,140.82,140.77,12.68021596]
["bitfinex-derivatives","SOLF0:USTF0",1745121026822,7.1022,140.82,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745121028724,24.98,140.85,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121029324,12.67711596,140.84,140.79,12.67891596]
["bitfinex-derivatives","SOLF0:USTF0",1745121029725,24.98,140.85,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121031225,32.0804,140.85,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745121032227,32.0804,140.85,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121032723,32.0804,140.85,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745121032929,7.1008,140.84,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745121033730,32.0805,140.85,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745121034126,24.98,140.85,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745121035229,7.1009,140.84,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745121038023,5.57601596,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121038229,5.57601596,140.8,140.75,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745121038728,5.57601596,140.81,140.75,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745121038924,5.57601596,140.81,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121040228,24.98,140.82,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121041224,7.1009,140.84,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121041430,7.1009,140.84,140.8,12.67841596]
["bitfinex-derivatives","SOLF0:USTF0",1745121041830,24.98,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121042030,24.98,140.86,140.82,12.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1745121042031,32.0799,140.86,140.82,12.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1745121042931,24.98,140.86,140.82,12.67781596]
["bitfinex-derivatives","SOLF0:USTF0",1745121045326,24.98,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121045532,32.0798,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121046327,37.65581596,140.86,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745121046533,7.1003,140.85,140.8,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121046834,5.57601596,140.84,140.8,37.65851596]
["bitfinex-derivatives","SOLF0:USTF0",1745121047336,12.67691596,140.84,140.8,37.65851596]
["bitfinex-derivatives","SOLF0:USTF0",1745121049639,12.67691596,140.84,140.8,12.67851596]
["bitfinex-derivatives","SOLF0:USTF0",1745121051039,7.1005,140.85,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745121051339,32.47871596,140.86,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121052243,39.57851596,140.86,140.82,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745121059345,39.57851596,140.86,140.82,12.67751596]
["bitfinex-derivatives","SOLF0:USTF0",1745121060445,34.0025,140.86,140.82,12.67751596]
["bitfinex-derivatives","SOLF0:USTF0",1745121062040,26.9027,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121062646,34.0027,140.86,140.82,12.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1745121062847,26.9027,140.86,140.82,12.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1745121063250,34.0028,140.86,140.82,12.67741596]
["bitfinex-derivatives","SOLF0:USTF0",1745121064945,32.47871596,140.86,140.81,12.67811596]
["bitfinex-derivatives","SOLF0:USTF0",1745121065248,5.57601596,140.84,140.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745121065949,12.67701596,140.84,140.8,32.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745121066447,5.57601596,140.84,140.8,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745121066849,5.57601596,140.84,140.77,30.53601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121067050,5.57601596,140.82,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121067251,5.57601596,140.78,140.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745121067449,5.57601596,140.78,140.71,593.13601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121067651,5.57601596,140.76,140.71,30.53601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121068349,5.57601596,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121068856,5.57601596,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745121069151,5.57601596,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121069354,30.53601596,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121069555,37.64211596,140.74,140.69,12.68431596]
["bitfinex-derivatives","SOLF0:USTF0",1745121071556,37.64211596,140.74,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745121072250,24.96,140.74,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745121072455,24.96,140.74,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121072645,24.98,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121073347,32.0847,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121075461,24.98,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121076061,24.98,140.77,140.73,12.68211596]
["bitfinex-derivatives","SOLF0:USTF0",1745121076860,24.98,140.77,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745121078162,24.98,140.77,140.73,12.68221596]
["bitfinex-derivatives","SOLF0:USTF0",1745121079056,32.0844,140.77,140.73,12.68221596]
["bitfinex-derivatives","SOLF0:USTF0",1745121079262,24.98,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121080161,24.98,140.77,140.73,12.68231596]
["bitfinex-derivatives","SOLF0:USTF0",1745121081062,24.98,140.77,140.74,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745121081261,24.98,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121081762,24.98,140.77,140.74,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745121092771,24.98,140.77,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745121097176,24.98,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745121098973,7.103,140.8,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745121099176,26.9082,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121100276,24.98,140.81,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745121101278,32.0824,140.81,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745121102679,24.98,140.81,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745121102977,5.57601596,140.8,140.75,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121103377,12.67911596,140.8,140.75,30.55601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121103576,12.67911596,140.8,140.76,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745121104173,7.1031,140.8,140.77,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745121104382,34.0606,140.81,140.77,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745121108584,34.0606,140.81,140.76,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745121111386,26.9582,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121112184,26.9582,140.81,140.78,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745121112681,24.98,140.81,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745121112887,24.98,140.81,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121113088,24.98,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121113283,32.0809,140.84,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745121113686,32.0809,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121114584,24.98,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121114788,24.98,140.84,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121116189,24.98,140.84,140.81,12.67811596]
["bitfinex-derivatives","SOLF0:USTF0",1745121117190,24.98,140.84,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745121120596,24.98,140.84,140.81,12.67821596]
["bitfinex-derivatives","SOLF0:USTF0",1745121123299,24.98,140.84,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745121135908,8.9675,140.86,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745121148122,1.8675,140.86,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121148635,1.8675,140.86,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745121149225,1.8675,140.86,140.83,12.67711596]
["bitfinex-derivatives","SOLF0:USTF0",1745121157334,1.8675,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121157529,7.44351596,140.86,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121158630,7.1005,140.85,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745121160533,7.1005,140.85,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121163134,8.9675,140.86,140.82,12.67771596]
["bitfinex-derivatives","SOLF0:USTF0",1745121166836,7.1003,140.85,140.82,12.67771596]
["bitfinex-derivatives","SOLF0:USTF0",1745121167036,7.44351596,140.86,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121167532,7.1009,140.84,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745121167733,32.0609,140.84,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745121168836,32.0609,140.84,140.8,12.67861596]
["bitfinex-derivatives","SOLF0:USTF0",1745121169937,32.0609,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121170239,24.96,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121172239,32.0609,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121172438,24.96,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121172639,26.8275,140.86,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121172840,7.1008,140.85,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121173336,7.1008,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121174942,7.1005,140.85,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121176845,7.1005,140.85,140.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745121181452,33.9274,140.86,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745121181659,24.96,140.87,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745121181851,24.96,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121182054,24.96,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745121182357,24.96,140.87,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121184159,594.3377,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121184358,587.24,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121185058,7.098,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745121187059,594.3374,140.91,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745121188858,7.0979,140.9,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745121194565,7.0979,140.9,140.86,12.67551596]
["bitfinex-derivatives","SOLF0:USTF0",1745121195664,7.0979,140.9,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745121196471,24.94,140.94,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121196771,24.94,140.94,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121197073,24.94,140.94,140.92,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121197465,32.0358,140.94,140.92,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121198573,5.57601596,140.93,140.85,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745121198874,5.57601596,140.89,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121199075,7.0991,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121199274,5.57601596,140.87,140.81,594.56831596]
["bitfinex-derivatives","SOLF0:USTF0",1745121199476,5.57601596,140.87,140.81,32.48831596]
["bitfinex-derivatives","SOLF0:USTF0",1745121199675,7.1004,140.85,140.81,32.48831596]
["bitfinex-derivatives","SOLF0:USTF0",1745121202981,7.1008,140.84,140.81,32.48831596]
["bitfinex-derivatives","SOLF0:USTF0",1745121205484,7.1005,140.85,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121206687,24.94,140.86,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121208185,5.57601596,140.94,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121208386,7.40421596,140.94,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121208581,5.57601596,140.92,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121208780,7.0976,140.91,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121209486,1.8282,140.94,140.81,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745121209487,7.0984,140.89,140.81,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745121209783,7.0984,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121210185,7.0984,140.89,140.84,12.67651596]
["bitfinex-derivatives","SOLF0:USTF0",1745121212487,7.0984,140.89,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745121213382,37.61391596,140.9,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745121216291,7.0983,140.89,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745121221997,7.0983,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745121222900,37.61391596,140.9,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745121230509,37.61391596,140.9,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745121232411,32.0379,140.9,140.87,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745121235914,32.0379,140.9,140.86,12.67551596]
["bitfinex-derivatives","SOLF0:USTF0",1745121261732,5.57601596,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121262035,30.51601596,140.87,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121262236,32.0376,140.91,140.86,12.67571596]
["bitfinex-derivatives","SOLF0:USTF0",1745121262437,37.61361596,140.91,140.86,12.67571596]
["bitfinex-derivatives","SOLF0:USTF0",1745121262835,24.94,140.91,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745121263739,7.0981,140.9,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745121265143,7.0983,140.89,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745121265844,7.0983,140.89,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745121266142,7.0983,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121266642,7.0989,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121269249,7.0989,140.88,140.85,12.67611596]
["bitfinex-derivatives","SOLF0:USTF0",1745121269648,7.0989,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745121271852,30.51601596,140.88,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121272151,5.57601596,140.86,140.79,9.31851596]
["bitfinex-derivatives","SOLF0:USTF0",1745121272343,7.1013,140.83,140.8,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745121275855,7.101,140.84,140.8,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745121277555,7.101,140.84,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745121277750,24.94,140.85,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121277960,5.57601596,140.84,140.79,12.67901596]
["bitfinex-derivatives","SOLF0:USTF0",1745121278855,7.1016,140.83,140.79,12.67901596]
["bitfinex-derivatives","SOLF0:USTF0",1745121279957,7.1016,140.83,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745121280559,7.101,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121281258,7.101,140.84,140.81,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745121284361,32.0404,140.85,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745121285561,24.94,140.85,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121285766,30.51601596,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121286169,7.0996,140.87,140.83,12.67711596]
["bitfinex-derivatives","SOLF0:USTF0",1745121286370,7.0996,140.87,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121287170,7.0996,140.87,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745121287371,32.039,140.88,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745121289872,7.0993,140.87,140.84,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745121290067,7.0993,140.87,140.83,12.67711596]
["bitfinex-derivatives","SOLF0:USTF0",1745121293977,7.0993,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745121294269,32.039,140.88,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745121297580,7.0994,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745121298279,32.039,140.88,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745121300479,7.0994,140.87,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745121301483,32.0389,140.88,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745121307393,24.94,140.88,140.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745121308290,24.94,140.88,140.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745121310893,24.94,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745121311193,24.94,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121311493,24.94,140.88,140.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745121312996,24.94,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745121313797,24.94,140.88,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745121317795,24.94,140.91,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121318098,587.12,140.94,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121318299,7.0965,140.93,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745121318500,587.12,140.94,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745121319101,594.216,140.94,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745121319700,7.0963,140.93,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745121324304,7.0963,140.93,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121325100,32.0358,140.94,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121329910,30.51601596,140.94,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121330110,5.57601596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121330811,7.0976,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121331910,12.67291596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121333006,5.57601596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121333211,7.0973,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121334115,12.67291596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121338417,12.67291596,140.92,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121348926,7.0973,140.91,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121349424,5.57601596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121349630,7.0978,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121349929,5.57601596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121351229,7.0976,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121353233,7.0979,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121358432,7.0983,140.89,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121358634,5.57601596,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121358831,7.0981,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121359434,7.0984,140.89,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121360933,1.9755,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121361631,9.0725,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121365534,7.0978,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121366034,5.57601596,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121366340,7.0983,140.89,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121366639,5.57601596,140.91,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121366942,7.0979,140.9,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121367938,5.57601596,140.91,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121368140,12.67341596,140.91,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121368440,5.57601596,140.91,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121369137,7.0979,140.9,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121372046,12.67341596,140.91,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121372240,12.67341596,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121377350,7.0978,140.9,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121379051,7.0978,140.9,140.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121382448,12.67471596,140.89,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121382653,12.67471596,140.89,140.82,36.18591596]
["bitfinex-derivatives","SOLF0:USTF0",1745121388355,12.67471596,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121398363,28.8308,140.93,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121398563,34.40681596,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121398859,41.50341596,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121400465,7.0968,140.92,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121400966,7.0968,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121402166,5.57601596,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121402365,5.57601596,140.89,140.84,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121406269,5.57601596,140.89,140.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121407270,12.67441596,140.89,140.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121410772,5.57601596,140.89,140.84,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121413577,7.098,140.9,140.84,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121414478,37.59351596,140.91,140.84,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121418372,30.49601596,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121419778,37.59331596,140.91,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121420480,14.65931596,140.93,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121420677,7.56291596,140.93,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121421074,7.0971,140.92,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121423177,14.65931596,140.93,140.86,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121423379,14.65931596,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121423580,12.67241596,140.93,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121424977,24.92,140.94,140.88,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121425178,24.92,140.94,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121425483,12.67161596,140.95,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121427283,5.57601596,140.95,140.9,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121427485,5.57601596,140.95,140.9,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121428485,37.59041596,140.97,140.92,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121428986,30.49601596,140.97,140.92,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121430891,37.59041596,140.97,140.92,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121433885,34.21341596,141.01,140.94,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121434093,34.21341596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121434593,41.30601596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121435495,24.9,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121437498,31.9922,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121437698,30.47601596,141.01,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121438199,7.093,141.0,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121445404,37.56841596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121446103,7.0928,141.0,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121448305,37.56841596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121450205,30.47601596,141.01,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121450905,12.66951596,140.99,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121452505,7.0938,140.98,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121452706,5.57601596,140.99,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121453304,12.66951596,140.99,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121453506,5.57601596,140.99,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121454304,30.47601596,141.01,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121454907,37.56871596,141.01,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121456806,7.0929,141.0,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121458008,7.0933,140.99,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121458308,12.66931596,140.99,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121460209,7.0929,141.0,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121460406,30.47601596,141.01,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121460809,7.0928,141.0,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121465411,37.56861596,141.01,140.94,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121465612,37.56861596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121470416,30.47601596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121472017,37.56831596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121472919,7.0928,141.0,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121473217,30.47601596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121473617,37.56851596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121478225,12.66851596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121480425,5.57601596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121480726,12.66791596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121480926,7.0919,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121481122,12.66791596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121481625,7.0922,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121481827,5.57601596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121482526,7.0925,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121486432,12.66791596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121487732,7.0922,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121488334,12.66781596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121488533,5.57601596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121488938,5.57601596,141.02,140.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121489137,30.45601596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121489332,5.57601596,141.05,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121489527,5.57601596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121490227,12.66751596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121490432,5.57601596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121491739,12.66731596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121492039,5.57601596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121494236,5.57601596,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121494438,5.57601596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121497043,24.88,141.09,141.0,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121497343,5.57601596,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121500244,12.66671596,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121501745,5.57601596,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121503744,12.66701596,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121504549,5.57601596,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121505650,5.57601596,141.05,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121506143,5.57601596,141.05,141.0,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121506550,37.54601596,141.06,141.0,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121507149,30.45601596,141.06,141.0,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121507349,5.57601596,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121507850,12.66711596,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121508850,7.0912,141.03,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121509245,5.57601596,141.04,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121509546,5.57601596,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121509747,5.57601596,141.04,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745121509947,12.66701596,141.04,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745121510351,12.66701596,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745121511148,7.091,141.04,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745121518060,24.88,141.08,141.0,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121518260,5.57601596,141.07,141.0,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121518458,7.0903,141.05,141.0,37.54831596]
["bitfinex-derivatives","SOLF0:USTF0",1745121518765,7.0903,141.05,141.0,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121520059,7.0903,141.05,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745121520265,7.0909,141.04,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121520661,7.0909,141.04,141.0,31.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745121521165,7.0916,141.03,141.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121521361,5.57601596,141.03,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745121521757,7.0925,141.01,140.97,31.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745121522060,12.66851596,141.01,140.97,31.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745121522562,12.66851596,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745121523067,5.57601596,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745121525264,12.66831596,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745121531070,5.57601596,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745121534275,12.66821596,141.01,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745121536976,7.0927,141.0,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745121537172,5.57601596,140.99,140.95,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745121537476,5.57601596,140.99,140.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121537678,5.57601596,140.99,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745121538173,12.66961596,140.99,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745121538776,7.0938,140.98,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745121539079,5.57601596,140.97,140.95,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1745121539278,5.57601596,140.97,140.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121540178,5.57601596,140.97,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745121540578,12.66931596,140.99,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745121544980,7.0938,140.98,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745121546682,5.57601596,140.97,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745121549688,7.0948,140.96,140.91,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745121549984,5.57601596,140.93,140.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121550185,7.0968,140.92,140.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121550384,5.57601596,140.93,140.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121552585,24.88,140.95,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121560888,7.0945,140.97,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121562392,7.0948,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121562590,12.67081596,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121562893,12.67081596,140.96,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121564297,5.57601596,140.94,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121565897,7.0963,140.93,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121569399,12.67201596,140.94,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121579605,7.0963,140.93,140.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121579804,7.0963,140.93,140.87,9.36871596]
["bitfinex-derivatives","SOLF0:USTF0",1745121582709,7.097,140.92,140.87,9.36871596]
["bitfinex-derivatives","SOLF0:USTF0",1745121583109,7.46451596,140.95,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121583312,7.0959,140.94,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121586422,24.88,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121588422,7.0953,140.95,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121588617,24.88,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121588919,5.57601596,140.95,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121589220,7.0962,140.94,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121589621,12.67151596,140.95,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121596527,7.0958,140.94,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121598629,12.67151596,140.95,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121602736,24.88,140.96,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121603439,7.0952,140.95,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121603836,5.57601596,140.95,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121604036,7.0957,140.94,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121604235,5.57601596,140.95,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121605432,30.45601596,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121605635,5.57601596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121605836,12.67001596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121606937,5.57601596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121607539,12.66981596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121609441,5.57601596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121610443,12.66991596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121610739,5.57601596,140.96,140.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121611943,12.67081596,140.96,140.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121612241,5.57601596,140.96,140.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121612737,24.88,140.99,140.92,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121612942,1.9022,141.04,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121613142,5.57601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121613343,7.092,141.02,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745121613641,5.57601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121614643,12.66751596,141.03,140.99,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745121615041,12.66751596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121616140,12.66751596,141.03,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745121616442,12.66751596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121616743,12.66751596,141.03,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745121617542,12.66751596,141.03,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745121619137,5.57601596,141.03,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745121624043,5.57601596,141.03,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745121630948,361.2341082,141.12,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121631147,5.57601596,141.07,141.01,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121631647,12.66551596,141.07,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745121632347,24.86,141.12,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121632540,5.57601596,141.07,141.01,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121633346,12.66641596,141.05,141.01,31.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745121633548,5.57601596,141.05,141.01,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121634049,5.57601596,141.05,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745121635449,12.66621596,141.05,141.01,31.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745121635842,5.57601596,141.03,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745121636048,5.57601596,141.01,140.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121636847,7.0927,141.0,140.96,31.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745121637043,7.0927,141.0,140.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121637450,7.0927,141.0,140.96,31.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745121638253,37.52841596,141.01,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745121640154,24.86,141.01,140.96,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121640357,30.43601596,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121640857,7.0913,141.03,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745121642558,30.43601596,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121642856,30.43601596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121643059,37.52611596,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745121645958,7.0903,141.05,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745121646452,30.43601596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121647258,37.52581596,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745121648955,37.52581596,141.06,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745121649160,30.43601596,141.06,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745121649661,37.52581596,141.06,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745121651563,37.52581596,141.06,140.97,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745121651866,5.57601596,141.01,140.95,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121653267,12.66861596,141.01,140.95,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121654871,7.0927,141.0,140.95,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121656968,7.0933,140.99,140.95,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121657173,5.57601596,141.01,140.95,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121657375,24.86,141.0,140.95,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121658271,7.094,140.98,140.95,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121660777,7.0944,140.97,140.93,11.22211596]
["bitfinex-derivatives","SOLF0:USTF0",1745121660978,12.67041596,140.97,140.93,7.39511596]
["bitfinex-derivatives","SOLF0:USTF0",1745121661775,5.57601596,140.95,140.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121663283,7.0961,140.94,140.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121669686,12.67141596,140.95,140.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121670190,7.0949,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121670888,7.0949,140.96,140.93,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745121671885,7.0953,140.95,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745121672191,30.43601596,140.97,140.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745121672389,7.0951,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121673292,7.0951,140.96,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745121676292,37.53041596,140.97,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121676492,37.53041596,140.97,140.91,7.51241596]
["bitfinex-derivatives","SOLF0:USTF0",1745121677096,24.86,140.97,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121677997,24.86,140.97,140.94,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745121678296,7.0937,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121679300,7.0937,140.98,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745121681300,7.0937,140.98,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745121682800,5.57601596,140.96,140.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121683100,7.0956,140.95,140.91,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745121683301,7.0956,140.95,140.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745121684003,7.0953,140.95,140.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745121686405,7.0961,140.94,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745121687307,7.0954,140.95,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745121690210,7.0959,140.94,140.91,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745121690508,5.57601596,140.96,140.9,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745121690807,7.0963,140.93,140.89,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121691110,7.0963,140.93,140.89,12.67391596]
["bitfinex-derivatives","SOLF0:USTF0",1745121693014,7.0963,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745121696014,12.67191596,140.94,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745121699817,7.0964,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745121702519,37.55201596,140.94,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745121703415,24.88,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745121705122,24.88,140.94,140.89,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121706124,31.976,140.94,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745121713433,7.0964,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745121715132,7.05135501,140.93,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745121715434,31.976,140.94,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745121717235,5.57601596,140.91,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121717537,30.45601596,140.91,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121717731,7.098,140.9,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121719136,7.0983,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121721441,7.0989,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121722540,7.0984,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121728043,37.55371596,140.91,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121728348,37.55371596,140.91,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121731148,30.45601596,140.91,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121732047,7.0987,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121733850,7.0988,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121734252,7.0996,140.87,140.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121735851,7.099,140.88,140.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121736852,12.67451596,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121738351,12.67451596,140.89,140.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121738551,12.67451596,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121741853,5.57601596,140.89,140.83,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121742054,7.099,140.88,140.83,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121742855,5.57601596,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121743959,5.57601596,140.87,140.8,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121744153,5.57601596,140.85,140.8,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121744555,7.1011,140.84,140.8,37.55851596]
["bitfinex-derivatives","SOLF0:USTF0",1745121744860,31.9811,140.84,140.78,7.46201596]
["bitfinex-derivatives","SOLF0:USTF0",1745121746064,31.9811,140.84,140.81,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745121749963,31.9811,140.84,140.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745121751362,31.9811,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121751562,24.88,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121752365,31.9809,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121756471,24.88,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121758872,31.9808,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745121762874,5.57601596,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121763078,5.57601596,140.81,140.77,30.45601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121763276,5.57601596,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121763475,5.57601596,140.81,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745121763881,5.57601596,140.81,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121764082,5.57601596,140.81,140.75,7.49401596]
["bitfinex-derivatives","SOLF0:USTF0",1745121764284,5.57601596,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121765080,7.1018,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121770583,5.57601596,140.81,140.75,7.49401596]
["bitfinex-derivatives","SOLF0:USTF0",1745121770783,5.57601596,140.79,140.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121771287,7.1041,140.78,140.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121777484,5.57601596,140.77,140.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745121777686,5.57601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121778288,12.68051596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121779088,7.1048,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121779486,5.57601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121779987,7.1054,140.75,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121780388,5.57601596,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121780787,7.105,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121782489,30.47601596,140.75,140.62,1.23660786]
["bitfinex-derivatives","SOLF0:USTF0",1745121782687,5.57601596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121782987,5.57601596,140.7,140.62,26.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745121783187,5.57601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121783486,5.57601596,140.71,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121783692,5.57601596,140.71,140.65,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121783886,5.57601596,140.71,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121785196,12.68341596,140.71,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121785492,1.9371,140.74,140.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745121785796,32.006,140.74,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121786095,30.47601596,140.74,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121786695,7.1067,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121787496,7.1074,140.71,140.66,9.29541596]
["bitfinex-derivatives","SOLF0:USTF0",1745121788696,7.108,140.7,140.66,9.29541596]
["bitfinex-derivatives","SOLF0:USTF0",1745121788993,7.108,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121789391,7.1075,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121791093,7.1079,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121791298,5.57601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121791594,5.57601596,140.72,140.65,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121791793,24.9,140.71,140.65,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121791998,7.1078,140.7,140.65,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121792301,5.57601596,140.7,140.65,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121793202,5.6867,140.69,140.65,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121793500,5.6867,140.69,140.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745121794199,11.26241596,140.7,140.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745121794401,5.57601596,140.7,140.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745121794804,5.687,140.69,140.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745121795604,11.26241596,140.7,140.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745121797502,5.6867,140.69,140.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745121798397,30.47601596,140.69,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121807317,24.92,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121807513,30.49601596,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121811018,30.49601596,140.73,140.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121811216,30.49601596,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121811617,30.49601596,140.73,140.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121811813,30.49601596,140.73,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121812318,5.57601596,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121812514,25.0,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121812717,25.0,140.76,140.7,30.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121822123,30.6839,140.76,140.7,30.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121822323,5.57601596,140.75,140.7,30.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121822622,5.57601596,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121823022,5.6849,140.74,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121823825,11.26041596,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121824424,5.57601596,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121824720,25.0,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121824922,5.6832,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121825126,36.25921596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121825917,25.0,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121826118,568.05601596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121826322,593.05601596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121826618,568.05601596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121826818,593.05601596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121827023,5.57601596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121827322,5.57601596,140.78,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121827522,30.6837,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121829823,25.0,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121830419,30.6835,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121832027,25.0,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121835829,25.0,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121836330,25.0,140.77,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121836525,5.57601596,140.72,140.64,1.23643211]
["bitfinex-derivatives","SOLF0:USTF0",1745121836731,5.57601596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121836925,11.26251596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121837130,7.51221596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121837429,13.19861596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121837730,7.51221596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121838430,9.48341596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121838925,5.57601596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121839930,11.26341596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121840132,11.34511596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121840526,11.34511596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121841332,3.7979,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121841534,5.57601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121843633,11.26161596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121844525,5.6859,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121844732,7.6766,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121845533,11.26231596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121846332,5.6863,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121846525,11.26231596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121847935,5.57601596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121848736,7.6767,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121850038,5.6863,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121850938,1.9907,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121857041,7.6768,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121857247,30.67601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121857647,36.36261596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121857846,30.67601596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121859647,36.36241596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121860148,30.67601596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121860546,36.36241596,140.7,140.64,30.65601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121862055,5.57601596,140.68,140.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745121862353,5.57601596,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121862652,11.26331596,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121863653,11.26331596,140.68,140.61,30.67601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121869161,25.1,140.7,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121869364,30.67601596,140.7,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121869858,25.1,140.7,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121870054,30.67601596,140.7,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121870251,7.56671596,140.71,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121872260,13.25261596,140.71,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121882264,5.57601596,140.69,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121882461,30.61601596,140.69,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121882762,5.6871,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121887571,5.57601596,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121888574,5.57601596,140.67,140.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745121894271,5.57601596,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121896580,5.6873,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121900485,5.6876,140.67,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121901084,5.57601596,140.67,140.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745121901383,24.92,140.66,140.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745121901584,30.6081,140.66,140.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745121902184,24.92,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121902786,5.57601596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121904088,5.6889,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121906488,11.26441596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121907489,5.6888,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121907888,5.57601596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121908084,11.26461596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121913092,5.6888,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121914291,9.29021596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121915493,14.97861596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121916290,9.29021596,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121919098,5.57601596,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121919395,5.57601596,140.66,140.54,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745121919396,24.92,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121919794,24.92,140.69,140.66,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745121920593,30.6067,140.69,140.66,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745121922498,36.18271596,140.69,140.66,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745121925800,30.49601596,140.69,140.66,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745121926000,30.49601596,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121931204,36.18271596,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121931404,30.49601596,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121936704,36.18271596,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121941310,5.6873,140.68,140.63,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121943111,5.6875,140.67,140.63,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121943503,5.57601596,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121943710,5.6879,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121944514,5.6876,140.67,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121955117,24.92,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121955619,30.6069,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121960426,24.92,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121961727,30.6069,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121962628,5.6871,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121962927,24.92,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121963328,30.6069,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121963828,24.92,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121964127,24.92,140.69,140.63,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121965430,30.6067,140.69,140.63,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121967330,24.92,140.69,140.63,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121967832,30.6067,140.69,140.63,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121985244,5.6871,140.68,140.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745121985444,24.92,140.69,140.63,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121985847,24.92,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121986746,30.6069,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121988750,5.6871,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121989949,30.6068,140.69,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121991549,24.92,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121998557,30.6068,140.69,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121998957,30.6068,140.69,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745121999558,24.92,140.69,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122000161,9.4093,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122000357,1.8238,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122003657,7.5098,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122010265,1.8238,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122014465,7.5099,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122014665,5.57601596,140.68,140.62,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122016268,5.6875,140.67,140.62,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122016469,5.57601596,140.68,140.62,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122017466,11.26331596,140.68,140.62,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122017867,5.6876,140.67,140.62,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122019173,5.6876,140.67,140.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745122019370,5.6876,140.67,140.62,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122021170,11.26401596,140.66,140.62,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122021470,5.57601596,140.66,140.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745122021670,5.57601596,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122021874,30.49601596,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122022874,36.18411596,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122025277,30.49601596,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122025475,30.49601596,140.66,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122025776,11.26331596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122025975,5.57601596,140.68,140.62,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122026370,24.92,140.69,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122028181,1.8238,140.71,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122031687,36.18161596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122033797,30.49601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122035591,36.18151596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122036391,30.49601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122040194,36.18161596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122040393,30.49601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122040795,36.18171596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122042199,30.49601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122042596,5.57601596,140.68,140.57,925.1569595]
["bitfinex-derivatives","SOLF0:USTF0",1745122042792,5.6884,140.65,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122043799,11.26471596,140.64,140.59,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122044898,5.57601596,140.64,140.61,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745122046302,11.26471596,140.64,140.61,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745122046501,5.57601596,140.64,140.6,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745122047406,5.6893,140.63,140.6,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745122047906,11.26481596,140.64,140.6,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745122050207,5.6892,140.63,140.59,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745122051503,36.18491596,140.64,140.6,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745122051704,30.49601596,140.64,140.58,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122054009,30.49601596,140.64,140.61,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745122054310,30.49601596,140.64,140.58,30.47601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122055510,30.49601596,140.64,140.61,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745122056308,24.92,140.64,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122056508,7.5103,140.66,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122057213,7.5103,140.66,140.62,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745122058211,5.6883,140.65,140.62,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745122058513,11.26431596,140.65,140.62,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745122060609,11.26431596,140.65,140.61,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745122060914,11.26431596,140.65,140.6,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122062117,11.26431596,140.65,140.62,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745122063213,5.6887,140.64,140.61,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745122065722,11.26441596,140.65,140.62,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745122065916,1.8224,140.66,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122066123,24.92,140.67,140.61,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122066322,24.92,140.67,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122066918,24.92,140.67,140.64,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745122067623,24.92,140.67,140.65,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745122069427,11.26331596,140.68,140.65,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745122069724,5.6868,140.69,140.66,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745122069924,597.36681596,140.7,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122070725,5.6871,140.68,140.65,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1745122070925,5.57601596,140.68,140.63,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122071223,7.54281596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122071425,5.57601596,140.72,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122072827,5.57601596,140.72,140.69,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745122075522,11.26151596,140.72,140.69,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745122076128,5.57601596,140.72,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122076329,5.57601596,140.7,140.64,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122077124,5.57601596,140.7,140.67,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745122082334,5.57601596,140.7,140.64,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122082533,11.26231596,140.7,140.64,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122084335,11.26231596,140.7,140.67,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745122086540,5.6868,140.69,140.65,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1745122087137,36.16241596,140.7,140.64,30.49601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122088436,30.47601596,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122088641,24.9,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122089242,24.9,140.7,140.67,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745122090442,30.5863,140.7,140.67,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745122095249,36.16231596,140.7,140.67,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745122096851,11.26231596,140.7,140.67,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745122097551,5.57601596,140.7,140.67,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745122100551,5.57601596,140.7,140.68,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1745122100752,5.57601596,140.7,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122101350,5.57601596,140.7,140.67,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745122102351,3.7937,140.77,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122102651,5.57601596,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122103049,5.6843,140.75,140.71,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745122103452,5.6843,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122105252,5.6843,140.75,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122105443,11.26001596,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122105643,5.57601596,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122105847,5.57601596,140.74,140.71,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745122108155,5.57601596,140.74,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122108451,11.26001596,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122110052,5.57601596,140.76,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122114158,11.25991596,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122115559,5.57601596,140.74,140.65,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745122115754,5.57601596,140.72,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122116360,24.9,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122116554,24.9,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122116750,24.9,140.73,140.72,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745122117156,30.47601596,140.76,140.72,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745122117358,36.16011596,140.76,140.72,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745122122564,30.47601596,140.76,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122128068,24.9,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122128274,568.63601596,140.78,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122128464,568.7432,140.78,140.74,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745122128671,568.7432,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122128872,5.6832,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122129371,5.6832,140.78,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122130573,5.6835,140.77,140.73,11.26091596]
["bitfinex-derivatives","SOLF0:USTF0",1745122130773,11.25951596,140.77,140.73,11.26091596]
["bitfinex-derivatives","SOLF0:USTF0",1745122136875,5.6839,140.76,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122139379,5.6839,140.76,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122140679,5.6839,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122140983,5.6842,140.75,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122141983,30.5839,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122143979,5.6843,140.75,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122145279,30.584,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122147277,30.584,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122147483,30.584,140.76,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122148381,30.584,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122149182,5.57601596,140.75,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122150181,11.26041596,140.75,140.71,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745122150786,30.584,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122151485,5.6843,140.75,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122152484,30.584,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122160590,5.6843,140.75,140.71,11.26171596]
["bitfinex-derivatives","SOLF0:USTF0",1745122161792,5.6843,140.75,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122163294,5.6843,140.75,140.71,11.26171596]
["bitfinex-derivatives","SOLF0:USTF0",1745122165592,5.6843,140.75,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122166792,5.6843,140.75,140.71,11.26171596]
["bitfinex-derivatives","SOLF0:USTF0",1745122171498,5.6843,140.75,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122171697,5.6843,140.75,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122171898,5.6843,140.75,140.71,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745122172901,5.57601596,140.75,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122173108,5.57601596,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122173299,30.47601596,140.73,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122174303,36.16131596,140.73,140.69,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745122177501,36.16131596,140.73,140.69,11.26251596]
["bitfinex-derivatives","SOLF0:USTF0",1745122179706,30.47601596,140.73,140.7,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745122181109,24.9,140.73,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122181407,24.9,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122182304,24.9,140.76,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122186812,30.5839,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122188211,36.15991596,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122191114,30.47601596,140.76,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122191912,24.9,140.76,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122192315,24.9,140.76,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122192514,38.07881596,140.79,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122193015,5.6832,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122193714,5.6832,140.78,140.74,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745122205821,38.07861596,140.79,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122206315,24.88,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122208021,30.5621,140.81,140.76,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745122208324,5.57601596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122209225,5.6831,140.78,140.74,11.26041596]
["bitfinex-derivatives","SOLF0:USTF0",1745122210026,5.6831,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122210421,36.13911596,140.78,140.73,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745122211225,36.13911596,140.78,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122214528,5.6834,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122215229,36.13921596,140.78,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122219232,30.45601596,140.78,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122220231,36.13911596,140.78,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122225238,30.45601596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122226039,5.6841,140.76,140.72,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745122226238,30.45601596,140.78,140.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745122227239,5.6842,140.76,140.72,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745122227439,30.45601596,140.78,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122228241,5.6837,140.77,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122244054,36.13921596,140.78,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122244553,30.45601596,140.78,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122245357,5.6834,140.77,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122255166,5.6841,140.76,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122255470,30.45601596,140.78,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122256275,5.684,140.76,140.71,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745122256469,24.88,140.76,140.71,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745122257072,5.6843,140.75,140.71,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745122257563,24.88,140.76,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122258071,30.5641,140.76,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122259073,5.6843,140.75,140.71,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745122259373,30.45601596,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122260273,5.6849,140.74,140.7,11.26221596]
["bitfinex-derivatives","SOLF0:USTF0",1745122261874,30.45601596,140.76,140.71,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745122262070,30.45601596,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122262575,24.88,140.76,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122262778,24.88,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122264281,30.5628,140.79,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122264678,30.5628,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122264881,30.5628,140.79,140.74,11.26031596]
["bitfinex-derivatives","SOLF0:USTF0",1745122265481,30.5628,140.79,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122266777,24.88,140.79,140.76,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745122268082,24.88,140.79,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122269275,30.5627,140.79,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122270983,24.88,140.79,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122275494,24.88,140.79,140.76,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745122277400,30.5627,140.79,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122278493,11.25921596,140.78,140.74,11.26051596]
["bitfinex-derivatives","SOLF0:USTF0",1745122279093,5.57601596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122284391,24.88,140.79,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122284897,30.5626,140.79,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122287400,24.88,140.79,140.76,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745122288903,30.5626,140.79,140.76,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745122290496,24.88,140.79,140.76,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745122296502,24.88,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122296704,24.88,140.79,140.77,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745122297309,24.88,140.79,140.78,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1745122297607,24.88,140.79,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122298110,24.88,140.79,140.77,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745122298611,24.88,140.79,140.78,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1745122298911,24.86,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122299114,24.86,140.84,140.81,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745122300914,24.86,140.84,140.78,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122301112,5.57601596,140.83,140.78,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122301713,11.25731596,140.83,140.79,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745122301913,5.57601596,140.83,140.79,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745122302315,5.57601596,140.83,140.8,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745122302515,30.5409,140.84,140.8,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745122303617,5.681,140.83,140.79,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745122305111,30.5407,140.84,140.8,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745122315630,30.5407,140.84,140.81,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745122315631,24.86,140.84,140.81,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745122316334,24.86,140.84,140.82,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745122316534,24.86,140.84,140.82,11.25731596]
["bitfinex-derivatives","SOLF0:USTF0",1745122318735,24.86,140.84,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122319136,30.5406,140.84,140.8,11.25801596]
["bitfinex-derivatives","SOLF0:USTF0",1745122321738,30.5406,140.84,140.81,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745122321936,24.86,140.84,140.81,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745122322238,5.6804,140.85,140.81,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745122322437,5.6804,140.85,140.82,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745122323637,570.1507,140.86,140.82,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745122323939,7.6107,140.86,140.82,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745122326940,5.68,140.86,140.82,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745122327341,24.86,140.87,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122328038,24.86,140.87,140.84,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745122328243,24.86,140.87,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122328541,30.5395,140.87,140.83,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745122329342,30.5395,140.87,140.84,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745122330240,24.86,140.87,140.84,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745122331745,30.5395,140.87,140.84,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745122334146,24.86,140.87,140.84,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745122345853,24.86,140.87,140.85,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745122346058,24.86,140.87,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122346757,24.86,140.87,140.85,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745122351065,30.5394,140.87,140.82,9.56931596]
["bitfinex-derivatives","SOLF0:USTF0",1745122351262,30.5394,140.87,140.82,7.57291596]
["bitfinex-derivatives","SOLF0:USTF0",1745122351562,30.5394,140.87,140.84,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745122351857,5.57601596,140.86,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122352062,5.57601596,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122353366,5.6811,140.83,140.8,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745122354964,5.6811,140.83,140.79,11.25851596]
["bitfinex-derivatives","SOLF0:USTF0",1745122355163,5.6811,140.83,140.79,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745122356962,5.6811,140.83,140.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745122356963,5.57601596,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122357170,5.57601596,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122358268,11.25931596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122358765,11.25931596,140.78,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122359566,5.6835,140.77,140.73,11.26091596]
["bitfinex-derivatives","SOLF0:USTF0",1745122359766,5.57601596,140.78,140.73,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745122360164,5.57601596,140.78,140.72,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122360564,32.40911596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122361367,38.09161596,140.8,140.76,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745122367378,5.6827,140.79,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122367573,5.57601596,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122368575,11.25901596,140.78,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122368779,11.25901596,140.78,140.73,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745122369074,5.6837,140.77,140.73,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745122369276,24.84,140.77,140.72,36.10141596]
["bitfinex-derivatives","SOLF0:USTF0",1745122369682,24.84,140.77,140.72,11.26141596]
["bitfinex-derivatives","SOLF0:USTF0",1745122370285,5.684,140.76,140.72,11.26141596]
["bitfinex-derivatives","SOLF0:USTF0",1745122370783,30.5236,140.77,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122372382,24.84,140.77,140.73,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1745122372683,24.84,140.77,140.74,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745122372882,24.84,140.77,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122373183,30.5235,140.77,140.73,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745122373982,30.5235,140.77,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122373983,24.84,140.77,140.74,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745122374483,24.84,140.77,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122374675,5.6827,140.79,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122376782,32.42911596,140.8,140.76,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745122379385,38.11141596,140.8,140.76,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745122380681,5.6827,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122380889,5.57601596,140.78,140.72,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122381185,11.25931596,140.78,140.74,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745122388494,5.57601596,140.78,140.73,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745122389394,5.6835,140.77,140.73,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745122390796,5.57601596,140.78,140.72,30.43601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122391394,5.57601596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122391395,11.25901596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122392196,5.57601596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122392399,32.42911596,140.8,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122392587,24.86,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122393591,24.86,140.8,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122393795,24.84,140.86,140.78,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122393996,24.84,140.86,140.82,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122394498,30.41601596,140.86,140.82,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745122394696,30.41601596,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122395198,5.6802,140.85,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122396999,5.6807,140.84,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122399700,5.6803,140.85,140.8,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122409406,562.56,140.91,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122409710,24.84,140.9,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122409907,5.6788,140.89,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122410208,5.6788,140.89,140.84,11.25631596]
["bitfinex-derivatives","SOLF0:USTF0",1745122410911,5.6788,140.89,140.85,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745122414815,36.09431596,140.9,140.86,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745122415411,36.09431596,140.9,140.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745122417414,5.6787,140.89,140.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745122423517,36.09431596,140.9,140.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1745122424018,36.09431596,140.9,140.86,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745122425618,5.6786,140.89,140.85,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745122427420,36.09441596,140.9,140.85,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745122427923,36.09441596,140.9,140.86,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745122429018,24.84,140.9,140.84,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122429723,30.5183,140.9,140.86,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745122431119,24.84,140.9,140.86,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745122432923,30.5182,140.9,140.86,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745122434423,5.57601596,140.87,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122434624,5.57601596,140.85,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122434823,24.82,140.84,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122435025,30.5009,140.84,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122435424,24.82,140.84,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122435624,5.6813,140.83,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122436722,30.5007,140.84,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122437327,5.681,140.83,140.79,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745122437526,24.82,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122437727,5.6817,140.82,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122445941,24.82,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122446239,5.57601596,140.82,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122446544,5.6821,140.81,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122447646,5.6825,140.8,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122447841,5.6825,140.8,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122449548,5.682,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122457357,11.25761596,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122458057,5.6819,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122458456,5.57601596,140.82,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122458656,11.25851596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122459757,5.6827,140.79,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122462057,11.25821596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122462658,5.57601596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122464159,11.25831596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122467558,5.6826,140.79,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122467861,5.57601596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122468063,11.25841596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122472064,30.5219,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122474766,5.6822,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122477972,30.522,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122480570,5.6822,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122486875,30.522,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122487273,24.84,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122489074,30.5219,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122491177,24.84,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122491477,5.57601596,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122491678,1.8286,140.83,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122492178,7.5098,140.83,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122492476,5.6812,140.83,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122493080,36.09681596,140.84,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122494374,5.6811,140.83,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122494778,30.41601596,140.84,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122495078,36.09691596,140.84,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122495480,5.6811,140.83,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122496978,36.09681596,140.84,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122500587,5.6811,140.83,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122510392,5.57601596,140.82,140.77,30.41601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122510595,5.57601596,140.82,140.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745122510789,5.57601596,140.82,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122510987,5.6824,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122511494,5.6819,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122512495,5.6822,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122512696,5.57601596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122513897,11.25851596,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122524406,24.82,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122524607,30.39601596,140.84,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122524900,5.6815,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122525305,5.6815,140.82,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122525804,30.39601596,140.84,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122527012,5.6812,140.83,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122528005,5.6815,140.82,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122532211,5.6812,140.83,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122532411,30.39601596,140.84,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122533407,5.6814,140.82,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122534813,5.6812,140.83,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122536119,5.6815,140.82,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122538215,5.6812,140.83,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122539918,5.6815,140.82,140.77,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122543921,5.57601596,140.78,140.72,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745122544121,30.39601596,140.78,140.72,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745122545320,36.07931596,140.78,140.72,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745122547624,5.6835,140.77,140.72,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745122549025,36.07921596,140.78,140.72,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745122550128,36.07921596,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122550523,5.6835,140.77,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122551825,5.57601596,140.74,140.66,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1745122552025,5.52094303,140.69,140.63,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745122552328,5.57601596,140.7,140.64,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122552527,30.39601596,140.72,140.66,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122554926,30.39601596,140.72,140.66,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122556029,30.39601596,140.72,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122556231,24.82,140.72,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122557626,5.6847,140.74,140.68,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122557830,1.8573,140.79,140.72,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122558032,1.8573,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122558334,13.11621596,140.79,140.74,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122559226,13.11621596,140.79,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122560336,5.57601596,140.77,140.72,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122560736,5.6839,140.76,140.73,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745122562735,24.82,140.78,140.73,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745122562936,30.39601596,140.78,140.73,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745122563433,5.6835,140.77,140.73,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745122567738,11.25991596,140.76,140.72,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745122567932,5.57601596,140.76,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122568338,5.6845,140.75,140.71,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745122568739,5.6845,140.75,140.7,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122569334,5.57601596,140.74,140.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745122569636,5.57601596,140.74,140.62,923.36]
["bitfinex-derivatives","SOLF0:USTF0",1745122569637,5.57601596,140.74,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122569837,5.57601596,140.72,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122570235,5.57601596,140.7,140.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745122570436,5.57601596,140.68,140.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745122570939,5.57601596,140.68,140.66,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745122571136,5.57601596,140.68,140.64,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745122571336,5.57601596,140.7,140.64,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745122572342,11.26241596,140.7,140.67,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745122572639,5.57601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122572836,5.57601596,140.7,140.68,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1745122573241,5.57601596,140.7,140.65,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122573539,5.57601596,140.68,140.66,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745122574640,5.57601596,140.68,140.63,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122575233,5.57601596,140.68,140.64,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745122575539,30.41601596,140.68,140.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745122575840,5.6877,140.67,140.63,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745122576140,5.6877,140.67,140.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745122576337,5.6877,140.67,140.63,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745122576640,5.6877,140.67,140.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745122576839,36.10321596,140.68,140.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745122577143,36.10321596,140.68,140.64,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745122578441,36.10321596,140.68,140.65,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745122579241,24.84,140.68,140.66,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745122580541,24.84,140.68,140.67,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745122581339,24.84,140.68,140.66,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745122581940,24.84,140.68,140.67,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745122584441,5.57601596,140.7,140.68,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745122584741,24.84,140.71,140.68,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745122585542,30.5259,140.71,140.68,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745122592758,5.57601596,140.7,140.67,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745122593057,11.26241596,140.7,140.67,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745122599362,5.57601596,140.7,140.68,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1745122601962,11.26231596,140.7,140.67,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745122602562,5.57601596,140.7,140.67,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745122602863,5.57601596,140.7,140.68,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745122604167,5.57601596,140.7,140.69,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745122607167,24.84,140.71,140.7,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745122607471,32.29181596,140.74,140.67,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122608271,37.97661596,140.74,140.71,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745122609572,32.29181596,140.74,140.72,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745122610571,37.97651596,140.74,140.71,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745122611273,24.84,140.74,140.69,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122611572,5.57601596,140.76,140.71,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122612975,5.57601596,140.76,140.74,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745122614465,5.57601596,140.76,140.73,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745122616678,5.57601596,140.76,140.74,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745122617478,5.57601596,140.76,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122617877,5.57601596,140.76,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122619280,5.57601596,140.76,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122620076,5.57601596,140.76,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122620876,5.57601596,140.76,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122621076,30.41601596,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122623077,36.09911596,140.78,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122623378,30.41601596,140.78,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122623583,30.41601596,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122623786,30.41601596,140.78,140.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745122624083,5.57601596,140.76,140.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745122624383,11.25991596,140.76,140.73,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745122624979,5.57601596,140.76,140.73,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745122625183,5.57601596,140.76,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122625682,36.09911596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122630889,30.41601596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122631891,36.09911596,140.78,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122632389,30.41601596,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122632586,24.84,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122632786,30.39601596,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122633285,36.07801596,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122634086,5.6823,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122634288,30.39601596,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122634487,5.57601596,140.79,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122635991,11.25881596,140.79,140.76,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745122641397,5.57601596,140.79,140.76,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745122646301,5.57601596,140.79,140.77,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745122647000,5.57601596,140.79,140.76,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745122648408,5.57601596,140.79,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122648711,24.82,140.78,140.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745122649010,11.25951596,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122650411,5.57601596,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122651612,5.57601596,140.77,140.75,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745122652812,5.57601596,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122653712,5.57601596,140.77,140.75,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745122654407,11.25951596,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122654811,5.57601596,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122655712,11.25951596,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122657311,5.57601596,140.77,140.74,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745122662914,5.57601596,140.77,140.75,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1745122666408,30.5032,140.78,140.75,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1745122666611,24.82,140.78,140.73,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122666814,30.39601596,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122667014,30.39601596,140.81,140.77,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745122667714,36.07811596,140.81,140.78,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1745122668215,30.39601596,140.81,140.78,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1745122668518,24.82,140.81,140.79,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745122668817,24.82,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122670016,24.82,140.81,140.79,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745122671616,13.26561596,140.83,140.79,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745122674417,13.26561596,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122677118,13.26561596,140.83,140.8,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745122679927,11.25731596,140.83,140.8,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745122689235,5.57601596,140.83,140.8,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745122690836,11.25701596,140.83,140.8,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745122697150,5.57601596,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122697352,5.57601596,140.81,140.76,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745122698251,11.25791596,140.81,140.78,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745122710961,5.6819,140.81,140.78,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745122711861,5.6819,140.81,140.79,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745122712162,5.6816,140.82,140.79,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745122712462,5.6816,140.82,140.8,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745122714267,13.08961596,140.83,140.8,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745122714466,11.25721596,140.83,140.8,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745122714861,5.6812,140.83,140.8,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745122722467,36.07671596,140.84,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122722866,36.07671596,140.84,140.8,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745122725474,5.681,140.83,140.8,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745122726073,30.39601596,140.84,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122726274,5.57601596,140.82,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122727176,11.25781596,140.82,140.78,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745122727476,5.6818,140.82,140.78,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745122729774,5.57601596,140.83,140.77,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745122730273,5.6821,140.81,140.77,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745122730469,24.8,140.81,140.75,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122730779,30.482,140.81,140.75,30.39601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122731579,30.482,140.81,140.77,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745122732080,24.8,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122732282,24.8,140.81,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122732578,24.8,140.84,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122732877,30.4808,140.84,140.81,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745122741386,24.8,140.84,140.82,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745122745092,24.8,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122745385,5.57601596,140.83,140.76,7.47921596]
["bitfinex-derivatives","SOLF0:USTF0",1745122746389,5.6818,140.81,140.76,7.47921596]
["bitfinex-derivatives","SOLF0:USTF0",1745122746589,5.57601596,140.83,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122746786,5.6827,140.79,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122746990,30.37601596,140.81,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122748291,5.6824,140.8,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122752196,36.05801596,140.81,140.76,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122752491,24.8,140.81,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122754499,5.681,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122760000,36.05671596,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122763202,5.681,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122764003,30.4808,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122764202,36.05681596,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122770206,30.4808,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122776617,5.681,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122777618,30.4808,140.84,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122778218,5.6811,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122790823,5.57601596,140.83,140.78,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122791021,1.8824,140.82,140.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745122791325,5.6821,140.81,140.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745122791620,1.8824,140.82,140.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745122791827,5.6823,140.8,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122793927,36.05791596,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122796031,30.4819,140.81,140.75,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122798633,30.4819,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122807340,24.8,140.81,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122807537,9.39131596,140.83,140.77,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122807538,30.37601596,140.85,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122808443,36.05651596,140.85,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122811240,24.8,140.85,140.79,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122811446,1.9244,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122815645,7.6042,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122818249,1.9244,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122819751,7.6043,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122820450,34.30751596,140.88,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122820751,34.30751596,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122821555,5.6796,140.87,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122822154,11.25601596,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122825149,5.6802,140.85,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122825555,5.57601596,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122827257,11.25621596,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122832963,5.6802,140.86,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122835469,7.5101,140.87,140.81,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122835767,30.37601596,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122836169,36.05531596,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122837571,5.6794,140.87,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122840675,36.05521596,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122841377,24.8,140.88,140.83,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122841976,24.8,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122842165,89.38381,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122842369,89.38381,140.89,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122847575,89.38381,140.89,140.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122848574,95.06271,140.89,140.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122849175,89.38381,140.89,140.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122856584,89.38381,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122857384,5.6792,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122858085,5.6794,140.87,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122858688,5.6791,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122860289,5.6795,140.87,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122860488,5.6795,140.87,140.83,30.35601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122861189,5.6798,140.86,140.83,30.35601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122861389,89.38381,140.89,140.83,30.35601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122861689,5.6797,140.87,140.83,30.35601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122867190,5.6792,140.88,140.83,30.35601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122867987,95.06251,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122874195,5.679,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122876301,95.06261,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122876799,5.679,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122877097,89.38381,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122877298,5.6793,140.88,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122877599,89.38381,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122878601,95.06241,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122880700,89.38381,140.89,140.85,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122881496,89.38381,140.89,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122887610,87.30365463,140.89,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122888203,5.6764,140.95,140.87,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122888402,5.6764,140.95,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122891300,3.7333,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122891605,5.57601596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122892103,5.57601596,140.96,140.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122892904,5.6762,140.95,140.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122893209,5.57601596,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122894905,5.57601596,140.96,140.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122895105,5.6768,140.94,140.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122900112,5.6763,140.95,140.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745122900505,30.33601596,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122901210,36.01201596,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122903916,30.33601596,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122905111,24.76,140.96,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122905309,5.6755,140.97,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122905515,7.42001596,140.98,140.91,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122905711,7.42001596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122906317,5.6755,140.97,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122907816,13.09511596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122908216,5.57601596,140.98,140.93,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122909518,30.4349,140.99,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122909818,5.675,140.98,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122910120,24.76,140.99,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122911314,5.675,140.98,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122913723,30.4346,140.99,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122913923,30.4346,140.99,140.95,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122914823,5.675,140.98,140.95,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122916024,5.675,140.98,140.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745122916025,5.6754,140.97,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122917627,11.25111596,140.98,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122919929,5.6751,140.98,140.93,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122920228,30.4347,140.99,140.95,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122920426,3.8875,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122920627,1.9295,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122920828,5.6743,141.0,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122921028,1.9295,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122921530,30.4335,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122921831,5.6726,141.04,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122924933,32.17671596,141.05,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122925134,6.55447596,141.07,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122925631,5.6724,141.05,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122926229,5.57601596,141.05,141.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745122927032,7.55121596,141.06,141.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745122927332,7.55121596,141.06,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122929433,5.6722,141.05,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122929633,7.55121596,141.06,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122929834,5.6732,141.03,141.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745122930034,5.57601596,141.04,141.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745122930237,5.57601596,141.04,140.97,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122930436,5.6744,141.0,140.97,30.33601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122930631,5.6744,141.0,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122931239,5.6739,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122931438,5.57601596,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122932537,3.7729,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122934439,5.674,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122938643,5.6734,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122938843,5.57601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122939344,11.24921596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122940244,11.24921596,141.03,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122940545,5.6732,141.03,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122942541,5.57601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122943045,5.6741,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122943846,5.6745,141.0,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122944448,7.57091596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122944948,5.674,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122946048,30.31601596,141.01,140.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745122946650,24.74,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122947148,5.6744,141.0,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122948551,30.4139,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122948954,24.74,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122956855,11.24951596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122957250,5.57601596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122959358,11.24941596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122959758,5.57601596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122960261,11.24941596,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122961060,15.23611596,141.03,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122961560,9.56311596,141.03,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122961760,5.6734,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122962361,15.23621596,141.03,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122965261,5.6734,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122965457,9.56311596,141.03,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122966464,15.23631596,141.03,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122967365,9.56311596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122967566,24.74,141.04,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122968966,11.24851596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122971970,5.6726,141.04,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122972172,5.57601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122972368,30.31601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122972970,5.57601596,141.01,140.95,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122974675,11.24981596,141.01,140.95,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122976576,5.57601596,141.01,140.95,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122977572,11.24981596,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122978078,5.57601596,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122979478,11.24981596,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122980673,5.57601596,141.01,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122981583,7.5509,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122982279,1.8774,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122982885,30.31601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122985081,30.31601596,141.03,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122985382,24.74,141.03,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122985782,30.413,141.03,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122985985,24.74,141.03,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122987488,30.31601596,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122987683,30.31601596,141.03,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122987684,1.9214,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122988087,7.5949,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122992792,1.9214,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122995087,1.9214,141.02,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122995294,24.74,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122995593,24.74,141.03,140.98,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122995991,7.41921596,141.05,140.98,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122996188,1.8432,141.05,140.98,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122996393,24.74,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122996996,24.74,141.06,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745122999392,1.8893,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123005602,597.76661596,141.09,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123008103,597.76661596,141.09,141.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745123008404,597.76661596,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123009204,5.57601596,141.07,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123012103,597.76671596,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123012301,592.09601596,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123015106,597.76671596,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123015601,592.09601596,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123016309,30.31601596,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123017405,24.74,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123021506,24.74,141.09,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123024307,5.57601596,141.12,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123024809,11.24561596,141.12,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123026812,11.24561596,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123027011,5.57601596,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123029314,36.3517,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123029512,41.92771596,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123029913,5.6694,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123030213,5.57601596,141.11,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123032317,11.24581596,141.11,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123036320,37.94521596,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123039522,5.6696,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123040220,5.57601596,141.11,141.04,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745123040422,5.57601596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123040623,5.57601596,141.09,141.04,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745123040922,11.24651596,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123042622,5.57601596,141.07,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123042818,5.57601596,141.05,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123045029,11.24821596,141.05,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123047635,5.57601596,141.05,140.98,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123047837,5.57601596,141.03,140.98,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123048138,11.24921596,141.03,140.98,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123049438,5.57601596,141.03,140.98,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123049638,30.31601596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123050142,35.98811596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123050335,24.74,141.06,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123052641,5.6714,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123052642,7.42801596,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123053041,13.09901596,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123053941,1.852,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123054140,30.4106,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123054341,35.98661596,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123054541,30.31601596,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123054739,24.74,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123059249,24.74,141.09,141.04,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123061647,24.74,141.09,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123062648,5.6698,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123062851,35.98551596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123063047,24.74,141.12,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123063550,30.31601596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123064748,5.6702,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123065452,5.6706,141.09,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123065751,5.57601596,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123065953,11.24641596,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123069753,5.6707,141.09,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123070456,5.6707,141.09,141.04,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123074057,11.24631596,141.1,141.04,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123077358,30.4098,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123078453,24.74,141.11,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123078658,26.12121,141.14,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123080160,5.57601596,141.13,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123080357,5.57601596,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123080558,30.31601596,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123080963,5.6701,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123081258,30.31601596,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123081562,35.98611596,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123082263,35.98611596,141.11,141.04,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123083957,30.31601596,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123086159,5.57601596,141.13,141.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123086365,31.67722596,141.14,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123086664,37.34602596,141.14,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123089671,5.6689,141.13,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123095273,5.6689,141.13,141.1,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745123095772,37.34592596,141.14,141.1,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745123099877,5.6689,141.13,141.1,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745123100579,11.24541596,141.12,141.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123100773,5.57601596,141.1,141.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123100978,5.57601596,141.08,141.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123101381,35.96721596,141.08,141.05,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745123101678,35.96721596,141.08,141.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123102283,5.6714,141.07,141.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123103185,35.96711596,141.08,141.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123108282,35.96711596,141.08,141.03,30.29601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123109682,30.29601596,141.08,141.03,30.29601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123110082,35.96711596,141.08,141.03,30.29601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123113686,5.6714,141.07,141.03,30.29601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123113878,30.29601596,141.08,141.03,30.29601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123114686,35.96721596,141.08,141.03,30.29601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123116183,5.6715,141.07,141.03,30.29601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123116388,5.57601596,141.06,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123116888,5.57601596,141.06,141.0,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123117087,24.74,141.05,141.0,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123117589,30.4124,141.05,141.0,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123118388,30.4124,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123118792,5.6728,141.04,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123120093,30.4123,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123132900,24.74,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123133401,30.4122,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123135001,24.74,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123136302,30.4122,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123141406,24.74,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123141603,24.74,141.05,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123147611,24.74,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123153619,5.6719,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123154318,35.98751596,141.07,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123154517,35.98751596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123156518,30.31601596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123160515,35.98761596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123161722,5.6718,141.06,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123161923,5.57601596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123162320,13.18171596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123162520,13.18171596,141.05,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123162721,24.74,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123164824,30.4126,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123165525,5.6731,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123165720,24.74,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123166025,30.4127,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123171327,24.74,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123175533,30.4126,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123176632,24.74,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123177831,30.4127,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123180535,11.24911596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123185135,5.57601596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123187741,11.24901596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123195145,5.57601596,141.01,140.94,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123195346,30.31601596,141.01,140.94,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123195542,35.98991596,141.01,140.94,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123199757,30.31601596,141.01,140.94,30.31601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123200060,30.31601596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123202266,35.98981596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123203864,30.31601596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123209267,9.35321596,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123209466,24.74,141.04,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123221272,24.74,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123221473,24.74,141.07,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123221672,37.90851596,141.1,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123225073,5.57601596,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123225274,5.57601596,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123227478,5.57601596,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123234381,32.23821596,141.1,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123234584,26.6622,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123234781,5.57601596,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123236182,11.24651596,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123236981,5.57601596,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123237383,11.24661596,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123238183,5.57601596,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123239085,32.23821596,141.1,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123241090,26.6622,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123242583,5.57601596,141.12,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123243290,24.72,141.13,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123256702,24.72,141.13,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123260802,5.57601596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123261002,11.30001596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123262305,16.96961596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123262500,11.30001596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123270310,11.30001596,141.12,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123271005,1.8604,141.12,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123271206,24.72,141.13,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123273214,5.57601596,141.12,141.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745123273417,5.57601596,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123275821,30.29601596,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123276321,24.72,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123284436,1.38121,141.14,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123284736,6.95722596,141.14,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123285235,12.62602596,141.14,141.1,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745123286234,12.62602596,141.14,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123288436,24.72,141.13,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123293839,5.57601596,141.12,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123294138,5.57601596,141.1,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123294936,16.93651596,141.12,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123295539,16.93651596,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123296032,11.26701596,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123296538,1.8201,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123307948,24.72,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123308149,24.72,141.13,141.09,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123317555,24.72,141.13,141.12,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745123326462,24.72,141.13,141.11,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745123329365,24.72,141.13,141.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1745123330465,24.72,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123331168,30.389,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123331464,5.57601596,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123333666,30.389,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123333966,5.57601596,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123334466,35.96501596,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123334869,30.29601596,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123340873,5.57601596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123341471,5.57601596,141.11,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123343673,1.38121,141.14,141.09,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123343975,1.38121,141.14,141.13,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123345380,1.38121,141.14,141.13,11.24491596]
["bitfinex-derivatives","SOLF0:USTF0",1745123345778,24.7,141.19,141.17,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745123345977,24.7,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123346480,30.3668,141.19,141.15,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745123347179,5.57601596,141.18,141.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745123347575,5.57601596,141.16,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123347775,5.57601596,141.16,141.13,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745123348273,11.24311596,141.18,141.14,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745123349179,11.24311596,141.18,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123349781,5.6674,141.17,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123351282,5.6674,141.17,141.14,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745123354381,11.24311596,141.18,141.14,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745123354581,11.24311596,141.18,141.15,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745123356282,11.24311596,141.18,141.14,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745123360789,11.24311596,141.18,141.15,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745123361289,11.24311596,141.18,141.14,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745123370197,5.57601596,141.18,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123380100,11.24301596,141.18,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123388009,35.94301596,141.18,141.12,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123390210,5.57601596,141.16,141.08,11.11261596]
["bitfinex-derivatives","SOLF0:USTF0",1745123390512,24.7,141.15,141.08,11.11261596]
["bitfinex-derivatives","SOLF0:USTF0",1745123390708,30.3682,141.15,141.08,11.11261596]
["bitfinex-derivatives","SOLF0:USTF0",1745123391210,5.57601596,141.14,141.08,11.11261596]
["bitfinex-derivatives","SOLF0:USTF0",1745123392110,24.7,141.15,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123403417,30.3682,141.15,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123406311,24.7,141.15,141.1,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123418632,24.7,141.15,141.09,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123420834,24.7,141.18,141.13,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123421036,24.7,141.19,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123421433,30.27601596,141.19,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123425941,24.7,141.19,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123427846,24.7,141.19,141.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123428046,24.7,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123428745,30.27601596,141.19,141.13,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123431750,35.94261596,141.19,141.13,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123431941,5.57601596,141.17,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123432352,11.24341596,141.17,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123432848,5.57601596,141.17,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123433049,5.57601596,141.15,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123433948,5.57601596,141.15,141.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123434552,5.57601596,141.13,141.08,9.22611596]
["bitfinex-derivatives","SOLF0:USTF0",1745123434752,5.57601596,141.13,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123439556,5.57601596,141.13,141.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123439756,5.57601596,141.13,141.08,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123441652,5.57601596,141.11,141.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123442155,5.57601596,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123442861,5.57601596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123444757,7.57191596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123449171,13.24171596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123451572,13.24171596,141.11,141.04,28.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745123451773,5.6702,141.1,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123452074,7.57191596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123452374,13.24181596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123456272,7.57191596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123459780,13.24171596,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123459980,5.57601596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123460280,5.57601596,141.07,141.01,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123461582,11.24741596,141.07,141.01,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123462283,5.6718,141.06,141.01,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123462481,5.57601596,141.05,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123468085,24.7,141.09,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123468387,26.6959,141.11,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123468588,24.7,141.11,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123469289,30.27601596,141.14,141.09,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123472796,30.27601596,141.14,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123473597,5.6692,141.13,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123473897,30.27601596,141.14,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123474094,5.669,141.13,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123474297,5.57601596,141.12,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123479204,35.94471596,141.14,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123481502,5.57601596,141.1,141.04,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123481894,24.7,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123483407,5.57601596,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123485903,5.57601596,141.08,141.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123486204,30.27601596,141.08,141.02,9.45241596]
["bitfinex-derivatives","SOLF0:USTF0",1745123486403,5.57601596,141.06,141.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123486797,5.57601596,141.04,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123490205,5.6711,141.08,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123490508,24.7,141.08,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123491802,5.57601596,141.07,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123492210,5.57601596,141.07,141.01,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123495815,11.24761596,141.07,141.01,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123497307,11.24761596,141.07,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123500916,11.24761596,141.07,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123502317,5.57601596,141.07,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123502516,5.57601596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123503820,5.57601596,141.07,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123508026,5.6719,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123508325,24.7,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123518434,30.27601596,141.05,140.96,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745123518629,5.57601596,141.03,140.96,9.36861596]
["bitfinex-derivatives","SOLF0:USTF0",1745123518830,5.57601596,141.03,140.96,7.53431596]
["bitfinex-derivatives","SOLF0:USTF0",1745123519030,11.24921596,141.03,140.96,7.53431596]
["bitfinex-derivatives","SOLF0:USTF0",1745123519634,5.57601596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123519834,33.91501596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123520035,32.09051596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123521634,30.27601596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123523837,24.7,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123526335,24.7,141.05,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123527941,24.7,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123531845,24.7,141.05,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123532045,5.57601596,141.07,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123532448,11.24761596,141.07,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123532645,5.57601596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123532845,24.7,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123533549,30.3711,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123534550,24.7,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123535945,24.7,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123536153,11.24741596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123537151,5.57601596,141.07,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123537353,32.1981,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123539750,24.7,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123539956,26.6542,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123541058,32.324,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123541356,26.6542,141.11,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123542458,5.6702,141.1,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123543755,11.24621596,141.1,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123544060,5.6706,141.09,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123544261,30.27601596,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123545559,5.57601596,141.06,141.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123545756,5.57601596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123546658,13.08321596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123546858,24.7,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123554066,24.7,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123554367,24.7,141.08,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123554562,24.7,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123554763,24.7,141.08,141.06,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123556270,24.7,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123556469,24.7,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123556968,30.3713,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123557170,24.7,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123560276,30.3712,141.08,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123560470,5.57601596,141.07,141.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123560876,1.8116,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123561977,7.4834,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123563375,24.7,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123566478,24.7,141.05,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123575688,24.7,141.05,140.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123575689,24.7,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123590600,35.94821596,141.05,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123594100,5.6726,141.04,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123594297,5.57601596,141.03,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123594505,24.7,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123596303,30.3737,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123596803,24.7,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123597000,5.6743,141.0,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123597203,7.52221596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123598404,13.19601596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123599301,7.52221596,141.01,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123602405,24.7,141.02,140.96,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123602607,26.602,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123602803,24.72,141.05,141.02,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123607508,24.72,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123607910,30.29601596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123609910,35.96821596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123611911,30.29601596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123614618,35.96821596,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123616820,35.96821596,141.05,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123618922,5.6726,141.04,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123619123,5.57601596,141.03,140.98,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123628625,24.72,141.05,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123630334,26.6426,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123630832,24.7,141.08,141.04,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123641137,5.57601596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123641330,5.57601596,141.04,140.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123645037,5.57601596,141.04,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123648443,5.57601596,141.06,141.0,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123650040,5.57601596,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123650235,5.57601596,141.04,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123651037,5.57601596,141.04,140.99,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123655045,5.57601596,141.02,140.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745123655241,5.57601596,141.02,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123668856,15.18801596,141.04,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123674267,5.673,141.03,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123674866,15.18801596,141.04,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123686469,9.51541596,141.04,140.97,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123686673,24.7,141.05,141.01,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123689076,26.5284,141.08,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123689472,24.7,141.08,141.03,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123694878,24.7,141.08,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123695283,5.57601596,141.1,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123698785,24.7,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123699083,24.7,141.11,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123705491,24.7,141.11,141.05,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123710897,24.7,141.11,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123711195,7.43771596,141.13,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123711394,7.43771596,141.13,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123714502,5.57601596,141.13,141.07,30.27601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123714696,24.7,141.14,141.09,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123719597,11.24381596,141.16,141.09,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123719802,11.24381596,141.16,141.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745123721806,30.25601596,141.17,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123727716,1.9473,141.19,141.13,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123728013,1.9473,141.19,141.13,30.25601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123732011,7.48571596,141.2,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123732218,24.68,141.21,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123732416,24.68,141.21,141.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745123732609,24.68,141.21,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123737819,5.57601596,141.22,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123745528,30.3447,141.24,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123745730,5.57601596,141.23,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123746729,9.37421596,141.23,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123747429,15.03941596,141.23,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123758238,5.57601596,141.21,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123758537,30.23601596,141.21,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123759233,5.57601596,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123765644,5.57601596,141.2,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123765845,35.90191596,141.21,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123767045,30.23601596,141.21,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123767446,24.66,141.21,141.16,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123767646,1.9307,141.22,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123771947,9.37421596,141.23,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123775352,15.03921596,141.23,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123776148,9.37421596,141.23,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123782853,15.03921596,141.23,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123783252,9.37421596,141.23,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123784354,15.03911596,141.23,141.16,30.25601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123784853,5.6656,141.22,141.16,30.25601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123785153,11.26621596,141.23,141.16,30.25601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123785856,16.93151596,141.23,141.16,30.25601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123786058,5.57601596,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123786262,5.57601596,141.19,141.13,30.23601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123786457,5.57601596,141.19,141.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123792065,5.57601596,141.19,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123802373,5.57601596,141.19,141.13,30.23601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123802578,5.57601596,141.17,141.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123804680,5.57601596,141.2,141.14,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123809383,5.57601596,141.18,141.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123813578,11.24301596,141.18,141.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123813882,5.57601596,141.18,141.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123821685,30.23601596,141.18,141.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123821890,5.57601596,141.16,141.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123822084,5.57601596,141.16,141.1,33.97041596]
["bitfinex-derivatives","SOLF0:USTF0",1745123827590,5.57601596,141.16,141.1,32.09321596]
["bitfinex-derivatives","SOLF0:USTF0",1745123827894,5.57601596,141.14,141.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123828293,5.57601596,141.14,141.07,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1745123828488,5.57601596,141.12,141.07,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1745123828690,5.57601596,141.12,141.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745123829098,5.57601596,141.1,141.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745123829297,5.57601596,141.1,141.05,30.25601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123829500,30.25601596,141.12,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123829698,5.57601596,141.14,141.07,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123833104,5.57601596,141.17,141.11,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123833304,30.25601596,141.18,141.13,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123833699,24.68,141.21,141.13,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123834002,5.57601596,141.2,141.15,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123834403,30.25601596,141.24,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123834805,35.92081596,141.24,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123835005,24.68,141.24,141.19,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123835803,24.68,141.24,141.21,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123836105,35.91941596,141.27,141.21,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123839508,24.68,141.27,141.21,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123839709,24.68,141.27,141.21,30.23601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123841008,24.68,141.27,141.23,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123841412,30.3223,141.3,141.23,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123841610,30.23601596,141.3,141.23,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123842005,363.23238924,141.36,141.27,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123842207,24.66,141.35,141.29,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123842508,5.57601596,141.33,141.29,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123842711,5.57601596,141.31,141.24,30.23601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123842911,30.23601596,141.31,141.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123843106,5.57601596,141.29,141.25,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123843708,5.57601596,141.29,141.24,30.23601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123844211,5.57601596,141.27,141.21,30.23601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123845414,30.23601596,141.28,141.23,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123846116,30.23601596,141.31,141.25,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123846815,35.89801596,141.31,141.25,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123847114,5.10548924,141.37,141.25,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123847320,5.6614,141.32,141.27,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123848018,5.6608,141.34,141.29,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123848219,5.57601596,141.35,141.29,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123849421,5.6612,141.33,141.29,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123849916,11.23721596,141.33,141.29,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123850117,24.66,141.36,141.29,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123850319,30.23601596,141.36,141.31,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123851021,5.6604,141.35,141.31,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123851520,35.89581596,141.36,141.31,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123852818,11.23581596,141.36,141.31,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123853023,5.6601,141.35,141.31,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123853427,35.89581596,141.36,141.31,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123854726,5.6602,141.35,141.31,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123856623,5.6602,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123856935,5.6605,141.34,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123857830,5.6602,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123858926,5.661,141.33,141.28,7.40161596]
["bitfinex-derivatives","SOLF0:USTF0",1745123859228,5.57601596,141.32,141.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123860235,5.6617,141.31,141.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745123860432,5.57601596,141.3,141.24,30.21601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123860836,5.6628,141.29,141.24,30.21601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123864039,35.87831596,141.3,141.24,30.21601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123870335,30.21601596,141.3,141.26,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123870641,5.57601596,141.32,141.26,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123870840,11.23761596,141.32,141.26,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123871937,5.57601596,141.32,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123872241,24.98,141.33,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123876242,30.641,141.33,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123880840,30.641,141.33,141.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745123880841,5.57601596,141.32,141.24,30.21601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123881045,5.57601596,141.28,141.22,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123881948,11.23911596,141.28,141.22,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123885952,30.53601596,141.29,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123886151,24.96,141.29,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123886853,30.6225,141.29,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123887452,24.96,141.29,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123889943,24.98,141.32,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123890251,34.40111596,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123890853,28.8251,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123891954,26.9481,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123892454,24.98,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123893156,24.98,141.35,141.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745123893454,24.98,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123893653,5.57601596,141.34,141.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745123897457,11.23681596,141.34,141.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745123897654,5.57601596,141.32,141.26,32.43451596]
["bitfinex-derivatives","SOLF0:USTF0",1745123903759,5.57601596,141.32,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123905260,14.91711596,141.34,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123905561,24.98,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123906960,30.6402,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123907360,30.55601596,141.35,141.3,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123907560,5.6605,141.34,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123907855,30.55601596,141.35,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123908065,36.21631596,141.35,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123908364,30.55601596,141.35,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123908664,5.6606,141.34,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123909767,36.21631596,141.35,141.28,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123911060,36.21631596,141.35,141.27,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745123911268,381.26,141.34,141.14,66.76991505]
["bitfinex-derivatives","SOLF0:USTF0",1745123911470,5.57601596,141.23,141.17,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123911769,24.94,141.24,141.18,1.30046041]
["bitfinex-derivatives","SOLF0:USTF0",1745123912066,30.51601596,141.24,141.18,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123912267,560.36,141.3,141.22,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123912469,11.23911596,141.28,141.22,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123912966,5.6631,141.28,141.22,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123913168,3.838,141.32,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123913364,30.51601596,141.31,141.24,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123913560,24.94,141.31,141.26,5.57601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123913866,24.94,141.31,141.24,30.51601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123914066,30.51601596,141.31,141.24,30.51601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123914271,36.17771596,141.31,141.27,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745123914668,5.6622,141.3,141.27,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745123915170,11.23871596,141.29,141.24,30.51601596]
["bitfinex-derivatives","SOLF0:USTF0",1745123915370,11.23871596,141.29,141.22,9.48711596]
["bitfinex-derivatives","SOLF0:USTF0",1745123915972,11.23871596,141.29,141.22,7.49981596]
["bitfinex-derivatives","SOLF0:USTF0",1745123916271,11.23871596,141.29,141.25,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745123916474,24.94,141.28,141.25,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745123929384,24.94,141.28,141.26,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745123932592,24.94,141.28,141.27,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745123932791,30.8818,141.31,141.22,12.47970686]
["bitfinex-derivatives","SOLF0:USTF0",1745123932983,25.22,141.31,141.24,8.68530686]
["bitfinex-derivatives","SOLF0:USTF0",1745123933482,25.22,141.31,141.22,12.47970686]
["bitfinex-derivatives","SOLF0:USTF0",1745123933691,30.8819,141.31,141.27,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1745123933889,30.8819,141.31,141.22,12.47970686]
["bitfinex-derivatives","SOLF0:USTF0",1745123934485,25.22,141.31,141.22,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745123934690,33.90530686,141.31,141.22,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745123935289,5.6629,141.29,141.22,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745123935490,33.90530686,141.31,141.22,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745123935885,5.6623,141.3,141.22,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745123937293,5.55764298,141.29,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123944198,11.22014298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123944405,5.55764298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123944600,30.882,141.31,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123944898,30.77764298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123946097,36.43934298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123951106,30.77764298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123954508,36.43944298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123954807,30.77764298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123955704,32.66284298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123961912,30.77764298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123963612,25.22,141.31,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123965415,25.22,141.31,141.26,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123968711,25.22,141.31,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123969819,7.53174298,141.33,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123973022,7.53174298,141.33,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123973519,5.55764298,141.31,141.25,30.63764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123974423,5.55764298,141.31,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123975923,25.08,141.32,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123976618,25.08,141.32,141.29,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123977730,25.08,141.32,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123978533,25.08,141.32,141.26,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123981832,5.55764298,141.31,141.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745123982034,5.55764298,141.27,141.21,30.63764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123982833,5.55764298,141.27,141.25,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745123983334,5.55764298,141.27,141.21,30.63764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123983937,5.55764298,141.27,141.25,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1745123988737,27.0413,141.28,141.25,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1745123991835,27.0413,141.28,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745123992039,26.9613,141.28,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124001753,25.0,141.28,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124001945,1.9885,141.3,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124002244,26.9885,141.3,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124005650,25.0,141.3,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124005857,25.0,141.31,141.29,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124006450,25.0,141.35,141.29,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124006654,25.0,141.35,141.32,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124018666,25.0,141.35,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124019965,1.908,141.37,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124021165,7.5673,141.37,141.32,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124021968,1.908,141.37,141.32,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124025770,30.45764298,141.38,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124027367,24.9,141.38,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124027876,30.5592,141.38,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124028075,24.9,141.38,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124031276,24.9,141.38,141.31,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745124031473,24.9,141.38,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124031674,5.55764298,141.36,141.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745124031875,24.9,141.35,141.3,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124032878,30.5602,141.35,141.3,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124034081,5.6605,141.34,141.3,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124034480,11.21814298,141.34,141.3,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124034878,5.55764298,141.34,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124035081,5.55764298,141.32,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124035275,30.45764298,141.32,141.26,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124036481,5.662,141.31,141.28,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745124039076,36.11914298,141.32,141.28,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745124041382,5.55764298,141.3,141.21,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745124041680,24.9,141.29,141.26,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124041878,24.9,141.29,141.27,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745124042884,24.9,141.29,141.26,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124045686,24.9,141.29,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124046179,30.5628,141.29,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124046486,5.55764298,141.28,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124047587,5.55764298,141.28,141.25,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745124047787,5.55764298,141.28,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124047984,5.55764298,141.28,141.26,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745124051087,5.55764298,141.28,141.25,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745124051491,5.55764298,141.28,141.26,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745124054290,1.933,141.32,141.26,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124054492,26.913,141.32,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124055293,32.5746,141.32,141.29,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745124055492,32.5746,141.32,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124055891,32.5746,141.32,141.28,11.22024298]
["bitfinex-derivatives","SOLF0:USTF0",1745124056392,32.5746,141.32,141.29,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745124057791,5.6618,141.31,141.28,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745124058090,11.21944298,141.31,141.28,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745124060295,5.6622,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124060694,5.55764298,141.27,141.21,30.45764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124060887,30.53764298,141.27,141.21,30.45764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124062396,24.98,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124062594,24.98,141.27,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124063494,24.98,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124064887,24.98,141.27,141.21,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745124064888,24.98,141.27,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124070006,24.98,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124070609,30.6435,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124070906,24.98,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124075613,32.0593,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124077615,24.98,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124081021,24.98,141.27,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124081427,1.23218554,141.34,141.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745124081614,24.9,141.39,141.32,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124081816,24.9,141.39,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124082019,7.0742,141.37,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124082224,24.9,141.39,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124082819,5.55764298,141.37,141.3,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124083025,5.55764298,141.38,141.32,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124083622,5.55764298,141.38,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745124083826,31.9735,141.39,141.35,12.63274298]
["bitfinex-derivatives","SOLF0:USTF0",1745124084226,7.0737,141.38,141.35,12.63274298]
["bitfinex-derivatives","SOLF0:USTF0",1745124084425,7.0737,141.38,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745124085224,37.53104298,141.39,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745124085426,30.45764298,141.39,141.33,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124085927,7.0737,141.38,141.33,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124086526,7.0737,141.38,141.34,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745124088626,7.0737,141.38,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745124092327,585.46,141.45,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124092529,5.55764298,141.44,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124093023,7.0715,141.43,141.39,12.63034298]
["bitfinex-derivatives","SOLF0:USTF0",1745124093328,585.46,141.45,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124093628,592.5305,141.45,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745124094127,7.0708,141.44,141.41,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745124094629,7.0708,141.44,141.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745124094630,5.55764298,141.44,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124094829,7.0719,141.42,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124095029,31.9519,141.42,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124097431,37.50954298,141.42,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124098732,30.43764298,141.42,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124101234,37.50944298,141.42,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124103237,5.55764298,141.38,141.33,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124103441,24.88,141.37,141.33,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124107033,7.0737,141.38,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124107239,24.88,141.43,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124107444,5.55764298,141.42,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124107645,7.0729,141.4,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124107943,5.55764298,141.42,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124108645,7.0724,141.41,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124109946,24.88,141.43,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124113849,31.9514,141.43,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124114647,1.230791,141.5,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124114853,5.55764298,141.47,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124115349,7.0702,141.45,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124115651,7.0702,141.45,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124117953,12.62744298,141.46,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124118156,5.55764298,141.46,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124118653,12.62774298,141.46,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124118855,5.55764298,141.46,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124119254,7.0704,141.45,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124119651,32.2704,141.45,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124119849,5.55764298,141.44,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124120049,5.55764298,141.44,141.38,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745124120050,5.55764298,141.44,141.37,30.77764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124120450,7.0715,141.43,141.37,30.77764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124122052,5.55764298,141.42,141.37,30.77764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124122756,12.62954298,141.42,141.37,30.77764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124127259,7.0722,141.41,141.37,30.77764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124127462,25.2,141.41,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124127660,5.55764298,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124127960,12.63044298,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124135567,7.0732,141.39,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124136265,12.63054298,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124146671,7.0732,141.39,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124148572,12.63054298,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124150172,25.2,141.41,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124150373,25.2,141.41,141.37,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124154474,32.2722,141.41,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124154769,5.55764298,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124155474,12.63034298,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124155975,5.55764298,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124161781,5.51220959,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124166686,12.58520959,141.4,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124167784,7.0733,141.39,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124169388,7.0733,141.39,141.34,7.49954298]
["bitfinex-derivatives","SOLF0:USTF0",1745124171787,7.0733,141.39,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124173892,12.58500959,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124174093,5.51220959,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124176092,12.58510959,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124176794,5.51220959,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124179297,12.58490959,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124179493,5.51220959,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124182998,34.42524298,141.44,141.38,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124183198,28.8676,141.44,141.38,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124183901,25.02,141.44,141.4,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124186006,25.0,141.47,141.4,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124186201,26.8577,141.51,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124186406,5.55764298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124186802,12.62534298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124187197,5.55764298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124188007,33.9251,141.51,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124188206,5.55764298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124189907,12.62554298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124193613,5.55764298,141.48,141.42,9.27414298]
["bitfinex-derivatives","SOLF0:USTF0",1745124193805,5.55764298,141.48,141.42,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124194812,12.62664298,141.48,141.42,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124195013,5.55764298,141.48,141.42,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124195312,5.55764298,141.48,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124196413,25.0,141.51,141.46,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124196613,5.55764298,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124198515,5.55764298,141.51,141.46,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124201515,30.55764298,141.54,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124202016,37.62354298,141.54,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124202215,30.55764298,141.54,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124203717,37.62354298,141.54,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124204717,25.0,141.54,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124206320,5.55764298,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124206521,5.55764298,141.53,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124207023,12.62384298,141.53,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124207321,5.55764298,141.53,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124208323,7.0667,141.52,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124209325,12.62404298,141.53,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124209526,5.55764298,141.53,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124210422,7.067,141.52,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124211621,25.0,141.54,141.47,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124211831,5.55764298,141.51,141.45,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124212127,25.02,141.5,141.45,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124212326,7.0684,141.49,141.45,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124213827,7.0684,141.49,141.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745124214028,7.0684,141.49,141.44,30.57764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124214632,12.62604298,141.49,141.44,30.57764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124217537,7.0687,141.48,141.44,30.57764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124217831,5.55764298,141.49,141.44,30.57764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124222336,25.02,141.5,141.44,30.57764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124223732,5.55764298,141.49,141.44,30.57764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124230142,5.55764298,141.49,141.44,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745124230444,5.55764298,141.47,141.42,7.46834298]
["bitfinex-derivatives","SOLF0:USTF0",1745124232238,5.55764298,141.47,141.42,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745124232439,5.55764298,141.47,141.42,7.46834298]
["bitfinex-derivatives","SOLF0:USTF0",1745124233745,7.0684,141.49,141.42,7.46834298]
["bitfinex-derivatives","SOLF0:USTF0",1745124233945,5.55764298,141.48,141.42,7.46834298]
["bitfinex-derivatives","SOLF0:USTF0",1745124237348,5.55764298,141.48,141.42,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124239944,30.57764298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124249356,5.55764298,141.48,141.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124249655,5.55764298,141.46,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124250351,5.55764298,141.46,141.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124250552,5.55764298,141.44,141.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124250758,30.49764298,141.46,141.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124255860,30.49764298,141.46,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124261265,30.49764298,141.46,141.4,30.49764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124261562,30.49764298,141.46,141.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124261862,37.56774298,141.46,141.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124262061,30.49764298,141.46,141.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124262359,5.55764298,141.44,141.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745124264364,5.55764298,141.44,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124274370,12.62844298,141.44,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124274671,5.55764298,141.44,141.39,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124275768,24.94,141.46,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124285574,32.0097,141.46,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124288774,5.55764298,141.45,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124289470,12.62784298,141.45,141.41,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124292578,12.62784298,141.45,141.4,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124295578,5.55764298,141.45,141.4,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124296376,12.62784298,141.45,141.4,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124297481,32.0099,141.46,141.4,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124298882,24.94,141.46,141.42,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124299083,11.37634298,141.49,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124299283,24.7,141.47,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124300484,24.7,141.5,141.46,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124300781,24.7,141.5,141.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745124300782,24.7,141.5,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124306188,28.4135,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124313995,35.4797,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124315700,28.4135,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124317800,24.7,141.53,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124317997,30.25764298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124323200,24.7,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124332400,24.7,141.56,141.52,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124346716,31.7647,141.56,141.52,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124346919,31.7647,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124353420,7.0653,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124353723,26.6946,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124354122,33.7595,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124354716,5.55764298,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124355023,5.55764298,141.55,141.49,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124355320,5.55764298,141.55,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124355821,7.0659,141.54,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124356023,24.68,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124360828,31.7462,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124361824,24.68,141.53,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124365826,5.55764298,141.51,141.45,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124366028,24.68,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124376537,3.7987,141.52,141.48,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124376833,24.7,141.53,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124378029,5.55764298,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124385641,30.25764298,141.56,141.52,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124392636,30.25764298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124393239,37.32254298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124402041,7.0653,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124403039,37.32234298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124406646,7.0652,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124433478,37.32254298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124436682,7.0652,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124439882,37.32254298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124445688,7.0652,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124445890,30.25764298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124446492,37.32254298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124446894,30.25764298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124447195,7.0652,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124447894,37.32254298,141.56,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124448396,37.32254298,141.56,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745124448695,7.0652,141.55,141.52,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745124455201,7.0652,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124455999,5.55764298,141.55,141.5,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124456396,12.62304298,141.55,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745124456602,7.0654,141.55,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745124456899,37.30304298,141.55,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745124461307,7.0657,141.54,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745124461508,5.55764298,141.53,141.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745124467106,5.55764298,141.53,141.46,7.48894298]
["bitfinex-derivatives","SOLF0:USTF0",1745124467305,5.55764298,141.5,141.45,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124468006,12.62554298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124468810,5.55764298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124471720,12.62544298,141.5,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124472818,24.68,141.49,141.44,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124473218,5.55764298,141.48,141.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745124477919,5.55764298,141.48,141.39,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745124478117,5.55764298,141.46,141.4,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124478320,5.55764298,141.44,141.39,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745124478523,5.55764298,141.42,141.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745124478721,5.55764298,141.42,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124478915,12.62934298,141.42,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124479113,5.55764298,141.42,141.35,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124479319,5.55764298,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124479722,12.63034298,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124479923,37.31034298,141.4,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124480123,37.31034298,141.4,141.33,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745124480422,7.0733,141.39,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124481322,5.55764298,141.38,141.34,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124489031,5.55764298,141.38,141.33,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124489330,24.68,141.37,141.32,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124489832,5.55764298,141.34,141.29,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745124490030,5.55764298,141.34,141.29,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124491323,5.55764298,141.34,141.27,11.52524298]
["bitfinex-derivatives","SOLF0:USTF0",1745124491529,24.7,141.33,141.27,11.52524298]
["bitfinex-derivatives","SOLF0:USTF0",1745124496336,24.7,141.33,141.29,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124496537,24.7,141.33,141.31,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124497234,24.7,141.33,141.29,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124499636,24.7,141.33,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124507941,31.7762,141.33,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124512139,5.55764298,141.32,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124512340,5.55764298,141.32,141.21,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745124512341,5.55764298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124512544,30.25764298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124512740,37.33574298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124516946,30.25764298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124525073,37.33554298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124526143,7.0782,141.29,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124527851,37.33544298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124528245,30.25764298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124529353,7.0782,141.29,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124529547,30.25764298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124529952,37.33554298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124536457,7.0782,141.29,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124536753,5.55764298,141.28,141.23,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124543764,5.55764298,141.28,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124546067,24.7,141.3,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124546270,24.7,141.33,141.29,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124555672,565.95764298,141.35,141.29,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124556571,5.55764298,141.33,141.27,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124565575,30.25764298,141.33,141.27,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124565774,5.55764298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124579286,30.25764298,141.33,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124589496,37.33384298,141.33,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124589994,30.25764298,141.33,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124592597,37.33394298,141.33,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124595499,5.55764298,141.31,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124597297,5.55764298,141.29,141.24,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124597605,5.55764298,141.29,141.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745124598301,5.55764298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124603806,12.63584298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124609806,5.55764298,141.27,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124610004,5.55764298,141.23,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124610210,5.55764298,141.22,141.17,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124611012,5.55764298,141.22,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745124611411,12.63954298,141.22,141.17,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124611606,5.55764298,141.22,141.15,9.44514298]
["bitfinex-derivatives","SOLF0:USTF0",1745124611812,5.55764298,141.2,141.15,7.48524298]
["bitfinex-derivatives","SOLF0:USTF0",1745124612511,5.55764298,141.2,141.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745124614213,5.55764298,141.2,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745124614810,5.55764298,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745124620113,30.25764298,141.24,141.19,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124620313,24.7,141.24,141.19,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124623015,24.72,141.27,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124623512,24.72,141.27,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124623714,590.71764298,141.3,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124624107,597.79534298,141.3,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124624616,5.55764298,141.28,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124624916,5.55764298,141.28,141.21,9.55064298]
["bitfinex-derivatives","SOLF0:USTF0",1745124626718,24.7,141.27,141.21,9.55064298]
["bitfinex-derivatives","SOLF0:USTF0",1745124631220,24.7,141.27,141.21,7.55604298]
["bitfinex-derivatives","SOLF0:USTF0",1745124635124,24.7,141.27,141.21,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124635323,5.55764298,141.24,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124635526,5.55764298,141.22,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124635729,5.55764298,141.22,141.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745124639531,12.63934298,141.22,141.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745124639930,5.55764298,141.22,141.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745124640529,5.55764298,141.22,141.16,7.46654298]
["bitfinex-derivatives","SOLF0:USTF0",1745124641335,12.63944298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124641632,5.55764298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124641833,37.34064298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124643140,37.34064298,141.2,141.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745124645542,37.34064298,141.2,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745124646343,5.55764298,141.18,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124650945,24.7,141.2,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124662155,24.72,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124662351,24.72,141.26,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124668865,30.27764298,141.26,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124669163,30.27764298,141.26,141.2,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124674164,5.55764298,141.24,141.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745124674370,5.55764298,141.22,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124674869,24.7,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124682680,5.55764298,141.24,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124682976,30.25764298,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124683473,24.7,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124683675,5.55764298,141.24,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124684676,24.7,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124689072,24.7,141.23,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124691181,30.25764298,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124692184,37.33754298,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124695084,7.0802,141.25,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124695280,5.55764298,141.24,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124695484,24.7,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124700487,24.7,141.23,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124702689,30.25764298,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124706687,30.25764298,141.26,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124721004,30.25764298,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124721204,5.55764298,141.24,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124721500,5.55764298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124722004,12.63934298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124723403,5.55764298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124723908,12.63944298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124724108,14.48044298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124726308,7.39864298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124728410,14.48044298,141.22,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124728610,5.55764298,141.2,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124733419,30.25764298,141.2,141.14,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124733719,5.55764298,141.18,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124735320,5.55764298,141.16,141.11,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124739422,5.55764298,141.14,141.02,1.23312427]
["bitfinex-derivatives","SOLF0:USTF0",1745124739625,5.55764298,141.1,141.05,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124739825,5.55764298,141.12,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745124741026,5.55764298,141.12,141.07,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124742129,24.7,141.13,141.09,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124742935,30.27764298,141.16,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124758741,24.72,141.16,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124760134,24.72,141.16,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124764445,24.72,141.19,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124768647,31.8032,141.19,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124769647,24.72,141.19,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124771752,31.8032,141.19,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124774455,7.0838,141.18,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124774856,24.72,141.19,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124775354,7.0837,141.18,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124775755,7.0837,141.18,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124775951,31.8034,141.19,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124778861,7.0837,141.18,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124779260,31.8034,141.19,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124779461,24.72,141.19,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124781061,7.0838,141.18,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124783261,7.0842,141.17,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124783561,5.55764298,141.18,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124783862,12.64154298,141.18,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124784062,5.55764298,141.18,141.13,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124788164,24.72,141.19,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124788966,24.72,141.19,141.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745124789260,5.55764298,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124789465,5.55764298,141.16,141.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745124789770,5.55764298,141.14,141.08,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124789964,24.72,141.13,141.08,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124790162,5.55764298,141.12,141.08,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124790464,5.55764298,141.12,141.06,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124795277,12.64444298,141.12,141.06,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124795976,5.55764298,141.12,141.06,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124797278,5.55764298,141.12,141.08,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124798981,5.55764298,141.12,141.06,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124801081,5.55764298,141.12,141.08,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124810580,24.72,141.13,141.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745124810785,24.72,141.13,141.1,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124812795,24.72,141.16,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124817693,7.0833,141.19,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124817894,24.72,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124826303,31.8037,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124826599,24.72,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124831700,31.8038,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124834405,5.55764298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124836406,5.55764298,141.17,141.1,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124837203,12.64204298,141.17,141.1,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124837610,5.55764298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124853116,12.64184298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124853816,5.55764298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124854817,24.72,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124857416,31.8037,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124857919,12.64194298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124862120,5.55764298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124871226,24.72,141.18,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124872427,24.7,141.21,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124873626,24.7,141.21,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124873821,560.9,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124874029,24.7,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124877437,24.7,141.23,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124881939,24.7,141.23,141.19,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124882140,24.7,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124900263,24.7,141.23,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124900462,1.9516,141.25,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124903266,5.55764298,141.24,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124904167,5.55764298,141.22,141.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745124904366,5.55764298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124904868,5.55764298,141.2,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124905064,26.6602,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124908868,24.7,141.23,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124909172,1.9516,141.25,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124923683,1.9516,141.25,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124924186,7.50924298,141.25,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124929785,26.69,141.27,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124929990,5.55764298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124930187,30.25764298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124930389,37.33554298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124931493,5.55764298,141.28,141.22,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124932895,12.63634298,141.28,141.22,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124934499,5.55764298,141.28,141.22,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124937700,5.55764298,141.28,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124944699,37.33544298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124947907,7.0783,141.29,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124949110,37.33554298,141.3,141.24,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124949409,24.7,141.3,141.26,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124953011,30.25764298,141.3,141.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745124955108,24.68,141.33,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124955608,24.68,141.33,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745124955813,24.68,141.33,141.28,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124956613,24.68,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745124960014,5.55764298,141.35,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745124961409,5.55764298,141.33,141.23,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745124961609,5.55764298,141.28,141.24,1.29978725]
["bitfinex-derivatives","SOLF0:USTF0",1745124961815,5.55764298,141.28,141.23,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745124962715,5.55764298,141.28,141.23,7.46674298]
["bitfinex-derivatives","SOLF0:USTF0",1745124967624,12.63544298,141.3,141.23,7.46674298]
["bitfinex-derivatives","SOLF0:USTF0",1745124969218,5.55764298,141.3,141.23,7.46674298]
["bitfinex-derivatives","SOLF0:USTF0",1745124969419,30.23764298,141.32,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124969726,30.23764298,141.32,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124970323,24.68,141.32,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124976431,30.23764298,141.32,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124976632,30.23764298,141.32,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124977334,37.31444298,141.32,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124979933,30.23764298,141.32,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124988537,5.55764298,141.3,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124991238,12.63534298,141.3,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124992843,30.23764298,141.32,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124993041,5.55764298,141.31,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124993541,12.63514298,141.31,141.27,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745124993943,12.63514298,141.31,141.25,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745124994842,12.63514298,141.31,141.28,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745124996443,5.55764298,141.29,141.27,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745124996644,5.55764298,141.29,141.23,7.46674298]
["bitfinex-derivatives","SOLF0:USTF0",1745124997044,37.31604298,141.29,141.23,7.46674298]
["bitfinex-derivatives","SOLF0:USTF0",1745124998044,37.31604298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125005252,30.23764298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125007352,37.31584298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125007953,5.55764298,141.29,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125008151,24.68,141.32,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125008353,30.23764298,141.32,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125009057,37.31434298,141.32,141.25,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125012260,30.23764298,141.32,141.25,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125013858,30.23764298,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745125014059,30.23764298,141.32,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125014557,30.23764298,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745125015560,30.23764298,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745125020665,24.68,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745125022372,30.23764298,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745125022560,30.23764298,141.32,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125023669,37.31434298,141.32,141.27,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125025069,7.0772,141.31,141.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745125025668,12.63534298,141.3,141.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745125025866,5.55764298,141.28,141.23,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125026866,5.55764298,141.28,141.26,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745125032171,5.55764298,141.28,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745125032371,5.55764298,141.26,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745125032672,5.55764298,141.26,141.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125032876,5.55764298,141.24,141.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125035772,30.29764298,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125038281,5.55764298,141.24,141.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125041680,5.55764298,141.24,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125041877,5.55764298,141.22,141.16,34.17404298]
["bitfinex-derivatives","SOLF0:USTF0",1745125044786,5.55764298,141.2,141.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125044981,5.55764298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125045480,5.55764298,141.2,141.13,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125045682,30.29764298,141.2,141.13,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125046780,24.74,141.2,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125046984,24.74,141.2,141.17,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125047185,9.23184298,141.22,141.17,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125047581,9.23184298,141.22,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125049484,9.15987509,141.22,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125053791,7.29937509,141.22,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125066196,5.55764298,141.2,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125067301,5.55764298,141.2,141.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125067600,5.55764298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125077710,12.64034298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125077907,37.34034298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125079513,30.25764298,141.2,141.14,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125087922,24.7,141.2,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125088122,24.7,141.23,141.16,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125088322,24.7,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125096628,5.55764298,141.22,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125097121,5.55764298,141.22,141.16,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125103133,5.55764298,141.22,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125109536,24.7,141.23,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125126556,32.09054298,141.24,141.18,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125127558,28.4277,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125128358,5.55764298,141.25,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125141466,26.6122,141.26,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125144769,26.6122,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125159080,26.6122,141.26,141.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745125159273,26.6122,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125179898,26.6122,141.26,141.22,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125182802,26.6122,141.26,141.2,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125185710,5.55764298,141.25,141.16,28.629]
["bitfinex-derivatives","SOLF0:USTF0",1745125185902,5.55764298,141.23,141.17,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125186101,30.23764298,141.23,141.17,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125189305,30.23764298,141.23,141.19,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125191207,30.23764298,141.23,141.17,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125194812,5.55764298,141.21,141.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745125195013,5.55764298,141.21,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125195913,24.68,141.2,141.15,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125196312,5.55764298,141.19,141.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745125196509,5.55764298,141.17,141.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745125196712,30.23764298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125197013,30.23764298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125197411,1.8096,141.16,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125197617,5.55764298,141.15,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125198515,1.8096,141.16,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125199621,1.8096,141.16,141.14,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745125199916,1.8096,141.16,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125200422,30.23764298,141.17,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745125202724,30.23764298,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745125208125,30.23764298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125209433,37.32184298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125210232,30.23764298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125210728,37.32184298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125211633,30.23764298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125232949,30.23764298,141.17,141.1,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125233145,5.55764298,141.15,141.08,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125233340,24.7,141.14,141.08,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125234242,1.8186,141.16,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125234444,24.7,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125241545,31.7837,141.18,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125241741,5.55764298,141.17,141.12,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125242044,5.55764298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125242246,12.64194298,141.17,141.11,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125242450,5.55764298,141.15,141.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745125242844,30.25764298,141.15,141.09,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125243548,37.34324298,141.15,141.09,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125243950,5.55764298,141.13,141.09,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125247344,5.55764298,141.13,141.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745125247549,5.55764298,141.13,141.08,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125251956,24.7,141.12,141.07,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125252260,24.7,141.12,141.07,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125252460,5.55764298,141.11,141.05,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125256058,5.55764298,141.07,140.99,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745125256260,5.55764298,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125256460,24.7,141.08,140.99,26.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745125256662,24.7,141.08,141.04,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125258967,24.7,141.08,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125259162,28.6305,141.08,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125261272,5.55764298,141.07,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125262270,5.55764298,141.05,140.99,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125262472,5.55764298,141.05,141.0,1.30217923]
["bitfinex-derivatives","SOLF0:USTF0",1745125262673,30.25764298,141.05,141.0,1.30217923]
["bitfinex-derivatives","SOLF0:USTF0",1745125262975,30.25764298,141.05,140.99,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125264177,30.25764298,141.05,140.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745125264374,30.25764298,141.05,140.99,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125266878,30.25764298,141.05,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125267074,24.7,141.05,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125268478,28.6305,141.08,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125276585,5.55764298,141.07,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125277385,5.55764298,141.07,140.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745125277386,5.55764298,141.07,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125283386,12.64704298,141.07,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125283583,5.55764298,141.05,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125283883,30.25764298,141.05,141.0,1.30213667]
["bitfinex-derivatives","SOLF0:USTF0",1745125284781,30.25764298,141.05,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125284981,30.25764298,141.05,141.0,1.30212336]
["bitfinex-derivatives","SOLF0:USTF0",1745125285587,30.25764298,141.05,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125288392,24.7,141.05,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125288587,24.7,141.08,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125288988,30.25764298,141.09,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125289693,5.55764298,141.09,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125289891,30.25764298,141.09,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125304899,5.55764298,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125305202,24.7,141.06,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125305804,24.7,141.06,141.03,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125308900,24.7,141.06,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125309105,24.7,141.06,141.0,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745125314615,24.7,141.06,140.99,7.48644298]
["bitfinex-derivatives","SOLF0:USTF0",1745125315412,24.7,141.06,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125315715,31.7901,141.06,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125316014,24.7,141.06,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125324221,5.55764298,141.05,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125325723,24.7,141.06,141.01,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125330625,24.7,141.06,140.96,26.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745125330820,5.55764298,141.05,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125344441,12.64814298,141.05,140.98,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125345341,5.55764298,141.05,140.98,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125345546,24.7,141.06,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125345938,9.43874298,141.07,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125346233,34.13874298,141.07,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125347442,34.13874298,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125347638,24.7,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125355744,30.25764298,141.07,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125356347,7.0901,141.06,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125357047,30.25764298,141.07,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125358347,37.34704298,141.07,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125359146,30.25764298,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125372749,37.34714298,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125372955,30.25764298,141.07,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125373255,1.8666,141.06,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125395277,5.55764298,141.05,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125395770,30.25764298,141.05,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125400373,24.7,141.05,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125400570,28.3875,141.06,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125401771,5.55764298,141.05,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125403076,33.94514298,141.06,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125415181,24.7,141.05,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125422192,1.8666,141.06,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125440001,24.7,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125443301,24.7,141.07,140.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745125443502,24.7,141.07,141.02,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125451107,24.7,141.07,140.92,362.23391129]
["bitfinex-derivatives","SOLF0:USTF0",1745125451108,26.83764298,141.04,140.92,1.23391129]
["bitfinex-derivatives","SOLF0:USTF0",1745125451306,5.55764298,140.93,140.87,43.8493234]
["bitfinex-derivatives","SOLF0:USTF0",1745125451608,5.55764298,140.91,140.87,43.8493234]
["bitfinex-derivatives","SOLF0:USTF0",1745125451910,24.68,140.9,140.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745125452109,24.68,140.9,140.87,43.8493234]
["bitfinex-derivatives","SOLF0:USTF0",1745125452408,24.68,140.9,140.87,50.9484234]
["bitfinex-derivatives","SOLF0:USTF0",1745125453910,24.68,140.9,140.87,43.8493234]
["bitfinex-derivatives","SOLF0:USTF0",1745125455010,5.55764298,140.89,140.87,43.8493234]
["bitfinex-derivatives","SOLF0:USTF0",1745125455809,5.55764298,140.89,140.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745125457908,5.55764298,140.89,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745125464316,24.68,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125467921,24.68,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125468117,5.55764298,140.91,140.85,1.30362347]
["bitfinex-derivatives","SOLF0:USTF0",1745125468319,30.27764298,140.91,140.85,1.30362347]
["bitfinex-derivatives","SOLF0:USTF0",1745125468820,30.27764298,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125469022,5.55764298,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125469321,30.27764298,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125469822,24.72,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125470116,5.55764298,140.93,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125470321,24.72,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125472128,5.55764298,140.93,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125477033,30.27764298,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125477930,30.27764298,140.94,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125478230,24.72,140.94,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125479433,24.72,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125481138,30.27764298,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125493641,30.27764298,140.94,140.86,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125493842,30.27764298,140.94,140.87,1.30332442]
["bitfinex-derivatives","SOLF0:USTF0",1745125494843,24.72,140.94,140.87,1.30332442]
["bitfinex-derivatives","SOLF0:USTF0",1745125496542,24.72,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125498343,30.27764298,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125501046,30.27764298,140.94,140.86,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125501245,30.27764298,140.94,140.87,1.30335514]
["bitfinex-derivatives","SOLF0:USTF0",1745125501848,30.27764298,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125503247,30.27764298,140.94,140.86,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125503450,37.37364298,140.94,140.87,1.30343355]
["bitfinex-derivatives","SOLF0:USTF0",1745125503752,37.37364298,140.94,140.86,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125504145,5.55764298,140.92,140.86,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125510351,24.84,140.91,140.86,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125512453,24.84,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125512660,24.84,140.91,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125512953,28.7583,140.91,140.85,1.30359159]
["bitfinex-derivatives","SOLF0:USTF0",1745125513153,5.55764298,140.9,140.85,1.30359159]
["bitfinex-derivatives","SOLF0:USTF0",1745125516354,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125516654,5.55764298,140.9,140.85,1.30360193]
["bitfinex-derivatives","SOLF0:USTF0",1745125518557,28.7583,140.91,140.85,1.30360193]
["bitfinex-derivatives","SOLF0:USTF0",1745125521161,5.55764298,140.9,140.85,1.30360193]
["bitfinex-derivatives","SOLF0:USTF0",1745125521459,7.55764298,140.9,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125521659,7.55764298,140.9,140.83,1.30372373]
["bitfinex-derivatives","SOLF0:USTF0",1745125522657,7.55764298,140.9,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125522959,7.55764298,140.9,140.83,1.30374064]
["bitfinex-derivatives","SOLF0:USTF0",1745125525763,5.55764298,140.88,140.83,1.30374064]
["bitfinex-derivatives","SOLF0:USTF0",1745125525961,30.39764298,140.88,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125526164,30.39764298,140.88,140.83,1.30374223]
["bitfinex-derivatives","SOLF0:USTF0",1745125526360,30.39764298,140.88,140.8,30.39764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125526361,5.55764298,140.86,140.8,30.39764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125526664,5.55764298,140.86,140.81,1.30384738]
["bitfinex-derivatives","SOLF0:USTF0",1745125526860,24.84,140.85,140.81,1.30384738]
["bitfinex-derivatives","SOLF0:USTF0",1745125527468,24.84,140.85,140.8,30.39764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125527665,24.84,140.85,140.81,1.30392648]
["bitfinex-derivatives","SOLF0:USTF0",1745125529066,24.84,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125529266,24.84,140.85,140.81,1.30394303]
["bitfinex-derivatives","SOLF0:USTF0",1745125533170,24.84,140.85,140.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745125533368,7.40824298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125533564,7.40824298,140.84,140.8,1.30400575]
["bitfinex-derivatives","SOLF0:USTF0",1745125534561,360.0,140.96,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125534768,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125535067,30.33764298,140.9,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125535769,30.33764298,140.9,140.84,1.30369673]
["bitfinex-derivatives","SOLF0:USTF0",1745125536471,30.33764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125540474,24.78,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125540774,30.33764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125552181,5.55764298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125552383,24.78,140.91,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125552584,24.78,140.92,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125552886,5.6855,140.95,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125553087,24.78,140.94,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125559081,3.695,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125559287,28.475,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125559589,3.695,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125559787,28.475,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125560086,3.695,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125560289,28.475,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125560484,3.695,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125560991,28.475,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125561287,3.695,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125561487,28.475,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125567287,5.55764298,140.92,140.78,427.28660117]
["bitfinex-derivatives","SOLF0:USTF0",1745125567591,5.55764298,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125567790,5.55764298,140.86,140.82,1.30358913]
["bitfinex-derivatives","SOLF0:USTF0",1745125568483,5.55764298,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125568690,5.55764298,140.86,140.82,1.30386363]
["bitfinex-derivatives","SOLF0:USTF0",1745125570096,30.33764298,140.88,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125570394,30.33764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125579503,24.78,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125579897,24.78,140.88,140.84,1.30365147]
["bitfinex-derivatives","SOLF0:USTF0",1745125581604,24.78,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125581798,24.78,140.88,140.84,1.30368969]
["bitfinex-derivatives","SOLF0:USTF0",1745125583103,34.23954298,140.9,140.84,1.30368969]
["bitfinex-derivatives","SOLF0:USTF0",1745125586501,3.8819,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125586807,30.35764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125587007,1.9073,140.94,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125587499,24.8,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125587705,24.8,140.95,140.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745125587905,24.8,140.95,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125601221,5.55764298,140.94,140.88,30.35764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125607414,5.55764298,140.92,140.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745125607719,5.55764298,140.9,140.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745125608424,5.55764298,140.88,140.82,34.16234298]
["bitfinex-derivatives","SOLF0:USTF0",1745125608628,5.55764298,140.88,140.83,1.30374247]
["bitfinex-derivatives","SOLF0:USTF0",1745125609119,5.55764298,140.88,140.82,30.35764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125609322,5.55764298,140.88,140.83,1.30375195]
["bitfinex-derivatives","SOLF0:USTF0",1745125612326,5.55764298,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125617330,5.55764298,140.86,140.79,30.35764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125617331,5.55764298,140.84,140.79,30.35764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125617533,5.55764298,140.84,140.8,1.30400337]
["bitfinex-derivatives","SOLF0:USTF0",1745125622732,5.55764298,140.84,140.79,30.35764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125622931,5.55764298,140.84,140.8,1.30401108]
["bitfinex-derivatives","SOLF0:USTF0",1745125626033,5.55764298,140.84,140.81,1.30399962]
["bitfinex-derivatives","SOLF0:USTF0",1745125626234,5.55764298,140.84,140.8,1.30399962]
["bitfinex-derivatives","SOLF0:USTF0",1745125626435,5.55764298,140.84,140.81,1.30399291]
["bitfinex-derivatives","SOLF0:USTF0",1745125626637,5.55764298,140.84,140.79,30.35764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125626826,5.55764298,140.84,140.8,1.30399291]
["bitfinex-derivatives","SOLF0:USTF0",1745125629135,5.55764298,140.84,140.79,30.35764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125629435,5.55764298,140.84,140.8,1.30399291]
["bitfinex-derivatives","SOLF0:USTF0",1745125633342,5.55764298,140.82,140.77,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125633535,5.55764298,140.82,140.78,1.30409824]
["bitfinex-derivatives","SOLF0:USTF0",1745125634135,24.74,140.83,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125635237,3.9567,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125635441,28.6967,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125636039,28.6967,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125636241,28.6967,140.85,140.8,1.30404411]
["bitfinex-derivatives","SOLF0:USTF0",1745125636842,5.55764298,140.84,140.8,1.30404411]
["bitfinex-derivatives","SOLF0:USTF0",1745125637243,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125637439,5.55764298,140.82,140.77,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125637641,5.55764298,140.82,140.78,1.30416262]
["bitfinex-derivatives","SOLF0:USTF0",1745125640345,5.55764298,140.82,140.77,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125640546,5.55764298,140.82,140.78,1.3041727]
["bitfinex-derivatives","SOLF0:USTF0",1745125642750,5.55764298,140.84,140.78,1.3041727]
["bitfinex-derivatives","SOLF0:USTF0",1745125643449,5.55764298,140.84,140.77,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125643652,5.55764298,140.84,140.78,1.30416443]
["bitfinex-derivatives","SOLF0:USTF0",1745125646753,5.55764298,140.84,140.77,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125646953,5.55764298,140.84,140.78,1.3041727]
["bitfinex-derivatives","SOLF0:USTF0",1745125648752,5.55764298,140.82,140.78,1.3041727]
["bitfinex-derivatives","SOLF0:USTF0",1745125648958,5.55764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125649558,5.55764298,140.8,140.73,28.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745125649758,5.55764298,140.8,140.74,1.30431082]
["bitfinex-derivatives","SOLF0:USTF0",1745125649961,5.55764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125651660,24.74,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125651859,24.74,140.81,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125652962,5.55764298,140.84,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125652963,30.29764298,140.84,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125660368,5.55764298,140.82,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125661269,5.55764298,140.8,140.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125661471,5.55764298,140.8,140.77,1.30426368]
["bitfinex-derivatives","SOLF0:USTF0",1745125662070,5.55764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125662371,5.55764298,140.8,140.75,1.30426335]
["bitfinex-derivatives","SOLF0:USTF0",1745125662670,5.55764298,140.8,140.76,1.30426172]
["bitfinex-derivatives","SOLF0:USTF0",1745125662867,5.55764298,140.8,140.77,1.30426172]
["bitfinex-derivatives","SOLF0:USTF0",1745125663065,5.55764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125663371,5.55764298,140.8,140.75,1.30426172]
["bitfinex-derivatives","SOLF0:USTF0",1745125664168,5.55764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125664370,5.55764298,140.8,140.75,1.30431994]
["bitfinex-derivatives","SOLF0:USTF0",1745125664568,7.52074298,140.8,140.75,1.30431994]
["bitfinex-derivatives","SOLF0:USTF0",1745125665769,7.52074298,140.8,140.76,1.30439346]
["bitfinex-derivatives","SOLF0:USTF0",1745125666070,7.52074298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125666262,7.52074298,140.8,140.75,1.30441268]
["bitfinex-derivatives","SOLF0:USTF0",1745125667474,5.55764298,140.78,140.75,1.30441268]
["bitfinex-derivatives","SOLF0:USTF0",1745125667674,30.33764298,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125667869,30.33764298,140.78,140.73,1.30458182]
["bitfinex-derivatives","SOLF0:USTF0",1745125668876,30.33764298,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125669072,30.33764298,140.78,140.73,1.30461496]
["bitfinex-derivatives","SOLF0:USTF0",1745125672172,30.33764298,140.78,140.74,1.30462481]
["bitfinex-derivatives","SOLF0:USTF0",1745125672374,30.33764298,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125672673,24.78,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125672874,1.9886,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125673175,24.8,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125686988,24.8,140.84,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125687188,5.55764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125687491,24.78,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125689893,24.78,140.88,140.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745125689894,5.55764298,140.87,140.82,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125690192,5.55764298,140.87,140.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745125690388,5.55764298,140.87,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125690589,5.55764298,140.85,140.81,1.30392556]
["bitfinex-derivatives","SOLF0:USTF0",1745125690789,5.55764298,140.85,140.79,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125690988,5.55764298,140.85,140.8,1.30409285]
["bitfinex-derivatives","SOLF0:USTF0",1745125691590,5.55764298,140.85,140.79,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125695197,5.55764298,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125702902,5.8264,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125703101,3.8377,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125705603,5.55764298,140.97,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125705903,5.8047,140.97,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125706202,11.36234298,140.97,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745125706606,11.36234298,140.97,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125706799,11.36234298,140.97,140.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745125706999,11.36234298,140.97,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125707300,24.76,140.96,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125707500,24.76,140.96,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745125708105,30.31764298,140.96,140.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745125708402,5.55764298,140.94,140.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745125711007,5.55764298,140.95,140.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745125712108,5.55764298,140.95,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125714411,24.76,140.96,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125716809,24.76,140.96,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125717114,9.41574298,140.97,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125719811,5.55764298,140.95,140.89,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125720017,5.55764298,140.93,140.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745125727618,5.55764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125727820,30.49764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125750229,30.49764298,140.93,140.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745125750434,24.82,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125750831,3.8581,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125751136,3.8581,140.97,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125757340,3.8581,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125758040,5.55764298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125758236,5.55764298,140.92,140.82,66.28660117]
["bitfinex-derivatives","SOLF0:USTF0",1745125758538,5.55764298,140.88,140.83,6.86125934]
["bitfinex-derivatives","SOLF0:USTF0",1745125758838,5.55764298,140.88,140.84,1.30361636]
["bitfinex-derivatives","SOLF0:USTF0",1745125760741,5.55764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125760944,5.55764298,140.9,140.84,1.30365962]
["bitfinex-derivatives","SOLF0:USTF0",1745125761546,24.82,140.91,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125763044,5.55764298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125763344,30.37764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125769843,30.37764298,140.94,140.87,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125775649,24.82,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125775852,7.46664298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125777054,28.6781,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125787261,5.55764298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125788158,5.55764298,140.96,140.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745125788758,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125788961,5.55764298,140.94,140.87,30.39764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125789162,30.39764298,140.94,140.87,30.39764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125792971,30.39764298,140.94,140.88,1.30331059]
["bitfinex-derivatives","SOLF0:USTF0",1745125793157,30.39764298,140.94,140.87,30.39764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125803973,5.55764298,140.92,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125810473,24.74,140.91,140.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745125810671,5.55764298,140.9,140.85,1.30356868]
["bitfinex-derivatives","SOLF0:USTF0",1745125810972,5.55764298,140.88,140.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745125811173,5.55764298,140.88,140.82,7.41714298]
["bitfinex-derivatives","SOLF0:USTF0",1745125811473,5.55764298,140.88,140.83,1.30379349]
["bitfinex-derivatives","SOLF0:USTF0",1745125811668,5.55764298,140.88,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125811864,5.55764298,140.86,140.8,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125812065,5.55764298,140.86,140.81,1.30393498]
["bitfinex-derivatives","SOLF0:USTF0",1745125814070,24.74,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125814470,5.55764298,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125814878,5.55764298,140.92,140.86,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125815077,5.55764298,140.93,140.86,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125815271,5.55764298,140.91,140.86,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125816677,30.29764298,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125817375,30.29764298,140.91,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125817576,5.55764298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125819579,5.55764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125819877,5.55764298,140.87,140.8,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125820070,5.55764298,140.87,140.81,1.30394075]
["bitfinex-derivatives","SOLF0:USTF0",1745125822080,5.55764298,140.87,140.8,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125822280,5.55764298,140.87,140.81,1.30394243]
["bitfinex-derivatives","SOLF0:USTF0",1745125823684,5.55764298,140.87,140.8,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125823983,5.55764298,140.87,140.81,1.30393578]
["bitfinex-derivatives","SOLF0:USTF0",1745125825387,5.55764298,140.87,140.8,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125827188,5.55764298,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125832285,5.55764298,140.87,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125832592,5.55764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125833991,26.7421,140.88,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125838295,24.74,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125839595,5.55764298,140.87,140.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745125849503,24.74,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125856303,24.74,140.88,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125856808,1.9856,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125857709,32.20314298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125859909,5.55764298,140.9,140.85,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125864214,32.20314298,140.92,140.85,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125864512,32.20314298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125865315,32.20314298,140.92,140.85,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125868415,5.55764298,140.9,140.85,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125877322,5.55764298,140.88,140.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745125877615,5.55764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125883127,5.55764298,140.86,140.8,7.37634298]
["bitfinex-derivatives","SOLF0:USTF0",1745125883328,5.55764298,140.86,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125883329,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125883625,5.55764298,140.84,140.8,1.30409611]
["bitfinex-derivatives","SOLF0:USTF0",1745125885132,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125886330,5.55764298,140.84,140.8,1.30411466]
["bitfinex-derivatives","SOLF0:USTF0",1745125886932,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125889232,5.55764298,140.84,140.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745125889625,5.55764298,140.82,140.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745125897933,24.8,140.83,140.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745125901335,5.55764298,140.82,140.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745125901536,5.55764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125905739,24.8,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125907247,24.8,140.83,140.78,1.30429367]
["bitfinex-derivatives","SOLF0:USTF0",1745125907445,24.8,140.83,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125912151,28.4626,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125912350,26.5729,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125912648,24.74,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125916451,30.29764298,140.86,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125916652,30.29764298,140.86,140.79,7.46714298]
["bitfinex-derivatives","SOLF0:USTF0",1745125916853,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125917152,5.55764298,140.84,140.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125920652,24.74,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125920852,5.55764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125922555,24.74,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125923758,24.74,140.83,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125923958,9.46664298,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125936464,9.46664298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125936665,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125937264,37.39924298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125937565,30.29764298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125937868,30.29764298,140.83,140.75,26.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745125937869,24.74,140.83,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125946573,9.46664298,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125946781,34.20664298,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125956381,34.20664298,140.85,140.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125956678,34.20664298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125957686,41.30694298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125960592,34.20664298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125962394,41.30694298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125967290,34.20664298,140.85,140.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125967497,5.55764298,140.83,140.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125967797,24.74,140.82,140.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745125967999,24.74,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125968197,5.55764298,140.81,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125968498,7.1031,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125969400,12.66014298,140.81,140.77,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745125970799,12.66014298,140.81,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745125972304,5.55764298,140.81,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745125972697,5.55764298,140.81,140.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745125977409,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125980812,12.66004298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125983118,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125993227,12.65994298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125993626,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745125997727,12.66024298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126000024,5.55764298,140.79,140.73,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126000231,30.31764298,140.79,140.73,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126006537,37.42094298,140.79,140.73,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126006837,30.31764298,140.79,140.73,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126016442,30.31764298,140.79,140.7,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745126016443,5.55764298,140.77,140.7,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745126016747,24.76,140.76,140.71,1.30493604]
["bitfinex-derivatives","SOLF0:USTF0",1745126017244,24.76,140.76,140.71,6.86257902]
["bitfinex-derivatives","SOLF0:USTF0",1745126017445,24.76,140.76,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126020442,24.76,140.76,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126020645,30.31764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126020848,24.76,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126021048,24.76,140.79,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126027552,30.31764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126031758,37.41954298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126033054,37.41954298,140.82,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126033554,30.31764298,140.82,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126033749,5.55764298,140.8,140.73,7.38054298]
["bitfinex-derivatives","SOLF0:USTF0",1745126033957,24.74,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126034148,31.8433,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126036357,24.74,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126045263,5.55764298,140.78,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126045563,5.55764298,140.78,140.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745126045763,12.66174298,140.78,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126053168,5.55764298,140.78,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126057273,12.66164298,140.78,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126058072,5.55764298,140.78,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126058474,12.66174298,140.78,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126060376,5.55764298,140.76,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126060673,30.31764298,140.76,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126062875,24.76,140.76,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126065079,30.31764298,140.76,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126065281,37.42244298,140.76,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126065878,30.31764298,140.76,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126066078,24.76,140.76,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126066276,26.6111,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126073177,24.76,140.79,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126073385,568.09764298,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126073580,587.3,140.82,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126079190,587.3,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126079390,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126080189,7.39694298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126086192,7.39694298,140.81,140.75,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126087297,5.55764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126087597,5.55764298,140.77,140.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126088098,24.74,140.76,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126088595,5.55764298,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126101213,24.74,140.76,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126101515,3.8734,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126102609,1.8966,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126102810,24.76,140.79,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126103515,24.76,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126107821,24.76,140.79,140.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745126107822,24.76,140.79,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126110620,24.76,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126117026,24.74,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126117627,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126118723,5.55764298,140.79,140.74,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745126118929,30.29764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126119825,24.74,140.79,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126121723,5.55764298,140.81,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126123931,24.74,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126127832,5.55764298,140.81,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126131133,5.55764298,140.79,140.71,28.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745126131327,30.29764298,140.79,140.72,6.86231864]
["bitfinex-derivatives","SOLF0:USTF0",1745126131532,5.55764298,140.77,140.71,34.22224298]
["bitfinex-derivatives","SOLF0:USTF0",1745126131735,5.55764298,140.77,140.72,1.30477704]
["bitfinex-derivatives","SOLF0:USTF0",1745126132136,5.55764298,140.77,140.71,34.22224298]
["bitfinex-derivatives","SOLF0:USTF0",1745126132341,5.55764298,140.77,140.72,1.3047843]
["bitfinex-derivatives","SOLF0:USTF0",1745126133438,30.29764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126138939,30.29764298,140.79,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126140241,24.74,140.79,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126145244,24.74,140.79,140.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126145446,24.74,140.79,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126146344,24.74,140.79,140.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126146650,24.74,140.79,140.74,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126148250,24.74,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126148452,5.55764298,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126148755,5.55764298,140.78,140.73,1.30474459]
["bitfinex-derivatives","SOLF0:USTF0",1745126149156,7.40764298,140.78,140.73,1.30474459]
["bitfinex-derivatives","SOLF0:USTF0",1745126150158,7.40764298,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126150357,7.40764298,140.78,140.73,1.30475464]
["bitfinex-derivatives","SOLF0:USTF0",1745126150859,7.40764298,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126154765,7.40764298,140.78,140.73,1.30469986]
["bitfinex-derivatives","SOLF0:USTF0",1745126155167,1.85,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126160074,7.40764298,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126161076,7.40764298,140.78,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126170192,7.40764298,140.78,140.71,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126170393,7.40764298,140.78,140.72,1.30478706]
["bitfinex-derivatives","SOLF0:USTF0",1745126170792,7.40764298,140.78,140.71,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126170994,7.40764298,140.78,140.72,1.30478706]
["bitfinex-derivatives","SOLF0:USTF0",1745126172486,5.55764298,140.76,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126172690,5.55764298,140.74,140.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126172899,5.55764298,140.74,140.69,1.30503054]
["bitfinex-derivatives","SOLF0:USTF0",1745126175693,5.55764298,140.74,140.68,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126175894,5.55764298,140.74,140.69,1.30507992]
["bitfinex-derivatives","SOLF0:USTF0",1745126177290,5.55764298,140.74,140.59,1034.94405905]
["bitfinex-derivatives","SOLF0:USTF0",1745126177495,5.55764298,140.72,140.6,31.95986859]
["bitfinex-derivatives","SOLF0:USTF0",1745126177793,30.29764298,140.72,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126177995,30.29764298,140.72,140.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126178194,30.29764298,140.72,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126180997,24.74,140.72,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126181195,24.74,140.72,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126181590,30.29764298,140.75,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126190808,5.55764298,140.73,140.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126191009,24.74,140.72,140.66,6.86295165]
["bitfinex-derivatives","SOLF0:USTF0",1745126191208,24.74,140.72,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126193006,5.55764298,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126203017,5.55764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126203209,5.55764298,140.71,140.65,1.30543337]
["bitfinex-derivatives","SOLF0:USTF0",1745126204114,5.55764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126204412,5.55764298,140.71,140.65,1.3054277]
["bitfinex-derivatives","SOLF0:USTF0",1745126205713,5.55764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126205915,5.55764298,140.71,140.65,1.3054277]
["bitfinex-derivatives","SOLF0:USTF0",1745126207414,5.55764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126207614,5.55764298,140.71,140.65,1.3054277]
["bitfinex-derivatives","SOLF0:USTF0",1745126209015,5.55764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126209212,5.55764298,140.71,140.65,1.3054194]
["bitfinex-derivatives","SOLF0:USTF0",1745126210719,5.55764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126210919,5.55764298,140.71,140.65,1.3054194]
["bitfinex-derivatives","SOLF0:USTF0",1745126211519,24.74,140.72,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126211714,24.76,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126219428,30.31764298,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126222732,24.76,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126224735,24.76,140.71,140.67,1.30526529]
["bitfinex-derivatives","SOLF0:USTF0",1745126224936,24.76,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126225233,24.76,140.71,140.67,1.30525778]
["bitfinex-derivatives","SOLF0:USTF0",1745126226233,24.76,140.71,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126249040,28.6317,140.73,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126285771,24.76,140.73,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126285965,24.76,140.73,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126286170,24.74,140.76,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126286970,24.74,140.76,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126298973,1.9984,140.77,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126303581,24.74,140.78,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126303776,9.46024298,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126303984,24.74,140.81,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126308686,34.07404,140.84,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126308888,34.07404,140.84,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126311288,34.07404,140.84,140.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126311584,34.07404,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126311892,34.07404,140.84,140.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126312090,36.05234,140.84,140.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126312491,36.05234,140.84,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126325403,36.05234,140.84,140.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126325603,36.05234,140.84,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126326905,36.05234,140.84,140.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126333507,5.55764298,140.83,140.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745126335308,5.55764298,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126336709,5.55764298,140.83,140.77,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126337110,5.55764298,140.81,140.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745126338610,5.55764298,140.81,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126338908,5.55764298,140.81,140.75,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126364428,5.55764298,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126375034,5.55764298,140.81,140.75,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126375236,5.55764298,140.81,140.76,1.30448138]
["bitfinex-derivatives","SOLF0:USTF0",1745126375641,5.55764298,140.81,140.75,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126382146,5.55764298,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126394051,30.27764298,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126399753,5.55764298,140.81,140.75,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126403664,30.27764298,140.81,140.75,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126420974,24.72,140.81,140.75,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126421175,24.72,140.81,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126421471,60.77234,140.84,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126423274,60.77234,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126424273,58.79404,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126429673,64.35168298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126445185,5.55764298,140.82,140.69,562.36]
["bitfinex-derivatives","SOLF0:USTF0",1745126445390,5.55764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126445586,5.55764298,140.8,140.74,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126445889,5.55764298,140.8,140.75,1.30451381]
["bitfinex-derivatives","SOLF0:USTF0",1745126446398,5.55764298,140.8,140.74,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126447697,5.55764298,140.8,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126448001,5.55764298,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126448199,1.9348,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126471017,1.9348,140.83,140.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745126471217,5.55764298,140.82,140.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745126483827,1.9348,140.83,140.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745126491029,34.07404,140.84,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126491232,34.07404,140.84,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126491627,31.05194,140.84,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126491928,23.95704,140.84,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126492232,17.91284,140.84,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126493731,599.65544298,140.9,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126493929,599.65544298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126495128,30.25764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126495338,24.7,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126495530,7.41154298,140.92,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126496936,28.28271298,140.92,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126497639,35.37961298,140.92,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126497939,28.28271298,140.92,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126498832,26.42881298,140.92,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126499037,20.87117,140.92,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126502943,20.87117,140.92,140.86,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126506648,5.55764298,140.91,140.86,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126528058,5.55764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126528259,5.55764298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126528462,5.55764298,140.89,140.82,26.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745126528463,5.55764298,140.87,140.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745126544371,5.55764298,140.85,140.8,567.69764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126544872,5.55764298,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126563885,30.25764298,140.87,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126564084,30.25764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126570791,5.55764298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126584801,7.48794298,140.91,140.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745126587708,5.55764298,140.89,140.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745126588105,7.37984298,140.89,140.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745126591010,24.68,140.9,140.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745126603520,26.5999,140.9,140.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745126604620,26.5999,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126620128,26.5999,140.9,140.85,1.30360799]
["bitfinex-derivatives","SOLF0:USTF0",1745126620729,26.5999,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126623832,1.9199,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126628946,1.9199,140.9,140.85,1.30360647]
["bitfinex-derivatives","SOLF0:USTF0",1745126629550,1.9199,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126629748,1.9199,140.9,140.85,1.30360647]
["bitfinex-derivatives","SOLF0:USTF0",1745126631149,1.9199,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126632750,1.9199,140.9,140.85,1.30360799]
["bitfinex-derivatives","SOLF0:USTF0",1745126633048,1.9199,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126633453,1.9199,140.9,140.84,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126646160,5.55764298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126646360,5.55764298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126646562,7.41814298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126654969,24.68,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126655167,24.68,140.89,140.78,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1745126655168,1.9199,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126658373,7.48794298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126659474,5.55764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126661175,5.55764298,140.91,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126669782,5.55764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126674184,24.68,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126683087,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126683287,24.66,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126692293,24.66,140.95,140.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126699692,24.66,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126699996,5.55764298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126700697,5.55764298,140.94,140.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126700887,5.55764298,140.96,140.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126701092,5.55764298,140.94,140.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126701596,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126702199,12.65334298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126702497,14.56064298,140.94,140.87,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126702795,14.56064298,140.94,140.88,1.30335909]
["bitfinex-derivatives","SOLF0:USTF0",1745126702990,14.56064298,140.94,140.87,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126703592,5.55764298,140.92,140.87,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126708701,1.9265,140.93,140.87,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126714703,9.32084298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126714907,24.66,140.95,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126739336,24.66,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126739838,1.9344,140.98,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126740534,1.9344,140.98,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126740733,44.47448,140.99,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126740938,42.46938,140.99,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126742134,42.46938,140.99,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126742339,5.55764298,140.95,140.9,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126742640,5.55764298,140.95,140.91,1.30300445]
["bitfinex-derivatives","SOLF0:USTF0",1745126742842,5.55764298,140.95,140.9,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126758755,5.55764298,140.93,140.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126759055,5.55764298,140.93,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126760660,1.9952,140.94,140.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126760661,5.55764298,140.91,140.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126770161,5.55764298,140.89,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126770457,5.55764298,140.89,140.85,1.30358871]
["bitfinex-derivatives","SOLF0:USTF0",1745126771261,5.55764298,140.89,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126773057,5.55764298,140.87,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126775456,5.55764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126785374,30.21764298,140.87,140.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126786276,30.21764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126786475,5.55764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126788078,5.55764298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126788279,24.66,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126794985,5.55764298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126800593,5.55764298,140.89,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126805196,24.66,140.9,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126809597,24.66,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126809792,5.55764298,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126811199,5.55764298,140.91,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126811393,5.55764298,140.91,140.85,1.30360916]
["bitfinex-derivatives","SOLF0:USTF0",1745126811697,5.55764298,140.91,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126831316,5.55764298,140.91,140.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126833311,5.55764298,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126862544,12.65504298,140.91,140.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126862748,5.55764298,140.87,140.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126862942,5.55764298,140.85,140.82,1.30389048]
["bitfinex-derivatives","SOLF0:USTF0",1745126863144,5.55764298,140.85,140.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126863343,5.55764298,140.85,140.82,1.30389053]
["bitfinex-derivatives","SOLF0:USTF0",1745126863742,5.55764298,140.85,140.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126864946,5.55764298,140.86,140.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126865148,24.66,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126865646,30.21764298,140.91,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126865837,30.21764298,140.91,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126875052,5.55764298,140.91,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126880856,5.55764298,140.89,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126881047,5.55764298,140.87,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126881455,5.55764298,140.89,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126882460,7.0978,140.9,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126882658,5.55764298,140.88,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126885062,5.55764298,140.9,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126890563,5.55764298,140.88,140.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745126891661,12.65644298,140.88,140.81,32.17534298]
["bitfinex-derivatives","SOLF0:USTF0",1745126891866,12.65644298,140.88,140.81,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126892065,5.55764298,140.86,140.81,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126907979,5.55764298,140.86,140.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745126908181,5.55764298,140.86,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126917688,5.55764298,140.86,140.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745126917888,5.55764298,140.86,140.81,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126925490,24.64,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126930296,24.64,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126934400,5.55764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126941605,24.64,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126944207,1.9668,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126944410,33.92234298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126944611,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126949714,5.55764298,140.9,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745126950014,24.64,140.89,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745126950411,24.64,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126958517,1.9936,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126962518,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126962722,5.55764298,140.9,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126963326,24.64,140.89,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126963827,24.64,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126993352,28.3647,140.92,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126993554,5.55764298,140.9,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126994151,7.0974,140.91,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126994351,5.55764298,140.9,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126998854,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126999252,24.64,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126999753,24.64,140.89,140.82,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745126999951,5.55764298,140.86,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127000158,1.8447,140.85,140.8,1.30401447]
["bitfinex-derivatives","SOLF0:USTF0",1745127000357,1.8447,140.85,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127000358,5.55764298,140.84,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127000558,5.55764298,140.84,140.79,1.30408632]
["bitfinex-derivatives","SOLF0:USTF0",1745127000758,5.55764298,140.84,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127002161,12.65844298,140.84,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127002360,3.8203,140.85,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127002361,5.55764298,140.8,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127006962,5.55764298,140.8,140.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127017273,30.21764298,140.8,140.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127017768,30.21764298,140.8,140.64,1.23630034]
["bitfinex-derivatives","SOLF0:USTF0",1745127017975,5.55764298,140.76,140.7,31.52225876]
["bitfinex-derivatives","SOLF0:USTF0",1745127018175,5.55764298,140.76,140.71,1.30461578]
["bitfinex-derivatives","SOLF0:USTF0",1745127018974,5.55764298,140.76,140.7,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127029278,5.55764298,140.76,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127029482,30.21764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127029782,30.21764298,140.8,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127030882,24.66,140.8,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127031184,30.21764298,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127031783,30.21764298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127031985,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127043701,30.21764298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127043898,30.21764298,140.83,140.76,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127050707,5.55764298,140.81,140.76,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127053408,5.55764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127053705,5.55764298,140.79,140.75,1.30452066]
["bitfinex-derivatives","SOLF0:USTF0",1745127055405,5.55764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127055612,5.55764298,140.79,140.75,1.30451041]
["bitfinex-derivatives","SOLF0:USTF0",1745127056313,5.55764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127056514,5.55764298,140.79,140.75,1.30451698]
["bitfinex-derivatives","SOLF0:USTF0",1745127058112,5.55764298,140.77,140.71,32.14924298]
["bitfinex-derivatives","SOLF0:USTF0",1745127058317,5.55764298,140.75,140.71,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127060620,5.55764298,140.75,140.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127062323,30.21764298,140.75,140.66,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745127062519,5.55764298,140.73,140.67,31.52269106]
["bitfinex-derivatives","SOLF0:USTF0",1745127062720,5.55764298,140.73,140.68,1.30504808]
["bitfinex-derivatives","SOLF0:USTF0",1745127063221,5.55764298,140.73,140.67,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127064624,5.55764298,140.73,140.71,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1745127064920,5.55764298,140.74,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127065820,5.55764298,140.74,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745127068428,30.21764298,140.75,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127068629,24.66,140.75,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127077033,5.55764298,140.74,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127077336,5.55764298,140.74,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127078236,5.55764298,140.72,140.67,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127080134,5.55764298,140.72,140.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745127080336,5.55764298,140.7,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127087440,5.55764298,140.7,140.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745127087842,12.66554298,140.7,140.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745127088141,5.55764298,140.7,140.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745127090344,5.55764298,140.7,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127090534,1.9319,140.71,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127090837,30.21764298,140.72,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127093843,30.21764298,140.72,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127099344,1.9228,140.74,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127099646,1.9228,140.74,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127099846,30.21764298,140.75,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127100048,30.21764298,140.75,140.68,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127101545,37.32314298,140.75,140.68,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127105453,30.21764298,140.75,140.68,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127107155,30.21764298,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127114263,24.66,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127114558,1.8993,140.76,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127119465,7.45694298,140.76,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127119761,7.45694298,140.76,140.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745127120071,14.56204298,140.76,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127120662,24.66,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127120867,24.66,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127121871,24.66,140.81,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127122274,35.82824298,140.84,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127122971,30.2706,140.84,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127123178,360.0,140.86,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127123976,24.66,140.87,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127126074,11.21714298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127127675,42.56131,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127129074,5.55764298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127140674,42.56131,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127141779,17.92131,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127145083,17.92131,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127146987,25.01911,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127147285,5.55764298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127148986,42.56131,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127149188,42.56131,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127152593,48.11895298,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127153393,42.56131,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127164300,48.11895298,140.9,140.83,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127165100,48.11895298,140.9,140.84,1.30372948]
["bitfinex-derivatives","SOLF0:USTF0",1745127166301,55.21675298,140.9,140.84,1.30372948]
["bitfinex-derivatives","SOLF0:USTF0",1745127166599,55.21675298,140.9,140.83,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127166999,5.55764298,140.86,140.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127169307,5.55764298,140.86,140.8,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127169497,5.55764298,140.86,140.81,1.30392824]
["bitfinex-derivatives","SOLF0:USTF0",1745127170005,5.55764298,140.86,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127170199,5.701,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127185622,12.8005,140.87,140.8,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127186419,5.55764298,140.86,140.8,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127192526,5.55764298,140.84,140.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127192728,5.55764298,140.82,140.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127192924,5.55764298,140.79,140.78,1.30430874]
["bitfinex-derivatives","SOLF0:USTF0",1745127193123,5.55764298,140.79,140.75,1.30442251]
["bitfinex-derivatives","SOLF0:USTF0",1745127193322,5.55764298,140.79,140.74,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127193323,5.55764298,140.79,140.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127193529,5.55764298,140.79,140.75,1.30451631]
["bitfinex-derivatives","SOLF0:USTF0",1745127193828,5.55764298,140.79,140.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127197734,5.55764298,140.75,140.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127198734,30.19764298,140.75,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127200335,30.19764298,140.75,140.68,592.33764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127200535,30.19764298,140.75,140.69,1.3050441]
["bitfinex-derivatives","SOLF0:USTF0",1745127201935,30.19764298,140.75,140.68,592.33764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127202137,30.19764298,140.75,140.69,1.30504411]
["bitfinex-derivatives","SOLF0:USTF0",1745127203539,30.19764298,140.75,140.68,592.33764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127203738,30.19764298,140.75,140.69,1.30505819]
["bitfinex-derivatives","SOLF0:USTF0",1745127204743,30.19764298,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127204942,24.64,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127205938,24.64,140.75,140.71,1.30495269]
["bitfinex-derivatives","SOLF0:USTF0",1745127206140,24.64,140.79,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127206340,30.19764298,140.79,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127208042,30.19764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127213747,30.19764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127233065,24.64,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127233365,5.55764298,140.78,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127238873,24.64,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127239075,5.55764298,140.78,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127240478,5.55764298,140.76,140.71,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127240677,5.55764298,140.76,140.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127241176,1.9985,140.75,140.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127244079,1.9985,140.75,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127244682,9.30504298,140.76,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127244877,1.9248,140.83,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127245082,24.66,140.82,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127245381,5.7177,140.83,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127246882,5.7177,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127247783,5.7177,140.83,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127248081,3.8648,140.83,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127251487,3.8648,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127254389,24.64,140.82,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127256192,30.19764298,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127257890,30.19764298,140.82,140.77,1.30438484]
["bitfinex-derivatives","SOLF0:USTF0",1745127259989,30.19764298,140.82,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127261796,24.64,140.82,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127262197,30.19764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127263599,30.19764298,140.82,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127263799,30.19764298,140.82,140.76,1.30439719]
["bitfinex-derivatives","SOLF0:USTF0",1745127264900,30.19764298,140.82,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127265200,30.19764298,140.82,140.76,1.30440061]
["bitfinex-derivatives","SOLF0:USTF0",1745127268105,30.19764298,140.82,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127268304,30.19764298,140.82,140.76,1.30440935]
["bitfinex-derivatives","SOLF0:USTF0",1745127269709,30.19764298,140.82,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127269908,30.19764298,140.82,140.76,1.30440105]
["bitfinex-derivatives","SOLF0:USTF0",1745127271309,30.19764298,140.82,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127271510,30.19764298,140.82,140.76,1.30439153]
["bitfinex-derivatives","SOLF0:USTF0",1745127273005,30.19764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127273313,1.9248,140.83,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127273908,1.9248,140.83,140.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127273909,24.64,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127276316,1.8515,140.87,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127277711,592.53764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127279012,562.34,140.88,140.78,26.602]
["bitfinex-derivatives","SOLF0:USTF0",1745127279312,586.98,140.88,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127280616,5.55764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127280912,586.98,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127282707,586.98,140.88,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127282914,586.98,140.88,140.83,1.30376267]
["bitfinex-derivatives","SOLF0:USTF0",1745127284311,5.55764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127286513,5.55764298,140.87,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127286716,5.55764298,140.87,140.81,1.30384376]
["bitfinex-derivatives","SOLF0:USTF0",1745127287616,5.55764298,140.87,140.82,1.30383548]
["bitfinex-derivatives","SOLF0:USTF0",1745127287817,5.55764298,140.87,140.81,1.30383548]
["bitfinex-derivatives","SOLF0:USTF0",1745127288017,5.55764298,140.87,140.82,1.30384376]
["bitfinex-derivatives","SOLF0:USTF0",1745127288218,5.55764298,140.87,140.81,1.30384376]
["bitfinex-derivatives","SOLF0:USTF0",1745127288416,5.55764298,140.87,140.82,1.30384376]
["bitfinex-derivatives","SOLF0:USTF0",1745127288718,5.55764298,140.87,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127288918,5.55764298,140.87,140.81,1.30384376]
["bitfinex-derivatives","SOLF0:USTF0",1745127292319,5.55764298,140.87,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127292515,5.55764298,140.87,140.81,1.30377747]
["bitfinex-derivatives","SOLF0:USTF0",1745127293919,5.55764298,140.87,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127294129,5.55764298,140.87,140.81,1.3037773]
["bitfinex-derivatives","SOLF0:USTF0",1745127295622,5.55764298,140.87,140.82,1.30376902]
["bitfinex-derivatives","SOLF0:USTF0",1745127295819,5.55764298,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127296122,30.21764298,140.85,140.81,1.30381912]
["bitfinex-derivatives","SOLF0:USTF0",1745127296620,5.55764298,140.83,140.81,1.30381912]
["bitfinex-derivatives","SOLF0:USTF0",1745127296817,5.55764298,140.83,140.79,1.30381912]
["bitfinex-derivatives","SOLF0:USTF0",1745127297015,5.55764298,140.83,140.77,1.304092]
["bitfinex-derivatives","SOLF0:USTF0",1745127297320,5.55764298,140.81,140.78,1.30416145]
["bitfinex-derivatives","SOLF0:USTF0",1745127297519,5.55764298,140.81,140.79,1.30416145]
["bitfinex-derivatives","SOLF0:USTF0",1745127297720,5.55764298,140.81,140.76,9.34784298]
["bitfinex-derivatives","SOLF0:USTF0",1745127297920,5.55764298,140.81,140.77,1.30419075]
["bitfinex-derivatives","SOLF0:USTF0",1745127298623,5.55764298,140.79,140.75,1.30419075]
["bitfinex-derivatives","SOLF0:USTF0",1745127298819,5.55764298,140.79,140.76,1.30433753]
["bitfinex-derivatives","SOLF0:USTF0",1745127299120,30.21764298,140.79,140.77,1.30433753]
["bitfinex-derivatives","SOLF0:USTF0",1745127299319,30.21764298,140.79,140.75,1.30433753]
["bitfinex-derivatives","SOLF0:USTF0",1745127299621,30.21764298,140.79,140.76,1.30433978]
["bitfinex-derivatives","SOLF0:USTF0",1745127299814,30.21764298,140.79,140.77,1.30433978]
["bitfinex-derivatives","SOLF0:USTF0",1745127300120,30.21764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127300324,30.21764298,140.79,140.75,1.30433149]
["bitfinex-derivatives","SOLF0:USTF0",1745127303123,30.21764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127303329,30.21764298,140.79,140.75,1.30433138]
["bitfinex-derivatives","SOLF0:USTF0",1745127304925,30.21764298,140.79,140.76,1.30433138]
["bitfinex-derivatives","SOLF0:USTF0",1745127305124,30.21764298,140.79,140.77,1.30433138]
["bitfinex-derivatives","SOLF0:USTF0",1745127305324,30.21764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127305623,30.21764298,140.79,140.75,1.30432309]
["bitfinex-derivatives","SOLF0:USTF0",1745127306320,30.21764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127306617,30.21764298,140.79,140.75,1.30433138]
["bitfinex-derivatives","SOLF0:USTF0",1745127309021,5.55764298,140.77,140.75,1.30433138]
["bitfinex-derivatives","SOLF0:USTF0",1745127309215,5.55764298,140.77,140.73,1.30433138]
["bitfinex-derivatives","SOLF0:USTF0",1745127309426,24.68,140.76,140.72,1.30455923]
["bitfinex-derivatives","SOLF0:USTF0",1745127309725,5.55764298,140.77,140.73,1.30458623]
["bitfinex-derivatives","SOLF0:USTF0",1745127310024,24.68,140.76,140.74,1.30458623]
["bitfinex-derivatives","SOLF0:USTF0",1745127310226,24.68,140.76,140.73,1.30458623]
["bitfinex-derivatives","SOLF0:USTF0",1745127310524,24.68,140.76,140.74,1.3045994]
["bitfinex-derivatives","SOLF0:USTF0",1745127310720,24.68,140.76,140.73,1.3045994]
["bitfinex-derivatives","SOLF0:USTF0",1745127311025,1.8601,140.78,140.74,1.30459289]
["bitfinex-derivatives","SOLF0:USTF0",1745127311327,26.5401,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127311527,26.5401,140.78,140.73,1.30458312]
["bitfinex-derivatives","SOLF0:USTF0",1745127312826,26.5401,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127313024,26.5401,140.78,140.73,1.30458622]
["bitfinex-derivatives","SOLF0:USTF0",1745127314628,26.5401,140.78,140.74,1.30459452]
["bitfinex-derivatives","SOLF0:USTF0",1745127314824,26.5401,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127315025,26.5401,140.78,140.73,1.30459452]
["bitfinex-derivatives","SOLF0:USTF0",1745127316925,26.5401,140.78,140.74,1.30459452]
["bitfinex-derivatives","SOLF0:USTF0",1745127317119,26.5401,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127317319,5.55764298,140.77,140.73,1.30458639]
["bitfinex-derivatives","SOLF0:USTF0",1745127317525,5.55764298,140.77,140.72,1.30458639]
["bitfinex-derivatives","SOLF0:USTF0",1745127317725,2.0107,140.76,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127317926,5.55764298,140.75,140.72,1.30472714]
["bitfinex-derivatives","SOLF0:USTF0",1745127318126,5.55764298,140.75,140.73,1.30472714]
["bitfinex-derivatives","SOLF0:USTF0",1745127318325,5.55764298,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127318527,5.55764298,140.75,140.71,1.30474699]
["bitfinex-derivatives","SOLF0:USTF0",1745127319330,30.23764298,140.75,140.71,1.30474699]
["bitfinex-derivatives","SOLF0:USTF0",1745127320934,30.23764298,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127321229,24.68,140.75,140.71,1.30475014]
["bitfinex-derivatives","SOLF0:USTF0",1745127323631,24.68,140.75,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127323831,24.68,140.75,140.73,1.30475014]
["bitfinex-derivatives","SOLF0:USTF0",1745127325828,24.68,140.75,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127326034,24.68,140.75,140.73,1.3047077]
["bitfinex-derivatives","SOLF0:USTF0",1745127329036,24.68,140.75,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127329334,24.68,140.75,140.73,1.30472065]
["bitfinex-derivatives","SOLF0:USTF0",1745127333841,24.68,140.75,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127334037,24.68,140.75,140.73,1.30471394]
["bitfinex-derivatives","SOLF0:USTF0",1745127335440,24.68,140.75,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127335645,24.68,140.75,140.73,1.30471069]
["bitfinex-derivatives","SOLF0:USTF0",1745127336843,1.8601,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127339045,1.8601,140.78,140.75,1.30458106]
["bitfinex-derivatives","SOLF0:USTF0",1745127343445,1.8601,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127343748,1.8601,140.78,140.75,1.30458084]
["bitfinex-derivatives","SOLF0:USTF0",1745127344446,1.8601,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127344646,1.8601,140.78,140.75,1.30457255]
["bitfinex-derivatives","SOLF0:USTF0",1745127345145,1.8601,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127345345,1.8601,140.78,140.75,1.3045169]
["bitfinex-derivatives","SOLF0:USTF0",1745127346847,1.8601,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127347049,1.8601,140.78,140.75,1.30457255]
["bitfinex-derivatives","SOLF0:USTF0",1745127348146,1.8601,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127348348,1.8601,140.78,140.75,1.30452507]
["bitfinex-derivatives","SOLF0:USTF0",1745127348646,1.8601,140.78,140.75,2.60905018]
["bitfinex-derivatives","SOLF0:USTF0",1745127348839,1.8601,140.78,140.75,1.30452507]
["bitfinex-derivatives","SOLF0:USTF0",1745127356151,3.8832,140.8,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127356351,3.8832,140.8,140.77,1.30437367]
["bitfinex-derivatives","SOLF0:USTF0",1745127356753,9.44084298,140.8,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127357052,9.44084298,140.8,140.77,1.30435091]
["bitfinex-derivatives","SOLF0:USTF0",1745127357953,2.015,140.8,140.77,1.30435091]
["bitfinex-derivatives","SOLF0:USTF0",1745127358157,26.6545,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127359250,2.0145,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127359459,2.0145,140.83,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127359956,1.8493,140.85,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127360157,24.64,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127360960,5.55764298,140.88,140.83,1.30379352]
["bitfinex-derivatives","SOLF0:USTF0",1745127361154,5.55764298,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127361556,30.3734,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127371564,1.8785,140.89,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127372766,17.92131,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127377763,5.55764298,140.88,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127381173,1.9301,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127381363,17.92131,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127381766,17.92131,140.9,140.86,1.30353034]
["bitfinex-derivatives","SOLF0:USTF0",1745127382267,17.92131,140.9,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127389973,5.55764298,140.88,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127390165,5.55764298,140.88,140.85,1.30360775]
["bitfinex-derivatives","SOLF0:USTF0",1745127390775,5.55764298,140.88,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127392474,5.55764298,140.88,140.85,1.30364364]
["bitfinex-derivatives","SOLF0:USTF0",1745127392975,5.55764298,140.88,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127393171,5.55764298,140.88,140.85,1.30363534]
["bitfinex-derivatives","SOLF0:USTF0",1745127394376,5.55764298,140.88,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127394675,5.55764298,140.88,140.85,1.30361187]
["bitfinex-derivatives","SOLF0:USTF0",1745127395477,5.55764298,140.88,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127397186,1.8879,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127397682,48.09895298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127402988,17.92131,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127403190,17.92131,140.9,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127410496,17.92131,140.9,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127412198,17.92131,140.9,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127412499,17.87170999,140.9,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127420602,17.87170999,140.9,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127423206,23.42935297,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127423403,23.42935297,140.9,140.86,1.30358376]
["bitfinex-derivatives","SOLF0:USTF0",1745127424306,23.42935297,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127424906,23.42935297,140.9,140.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127425205,23.42935297,140.9,140.85,1.30360107]
["bitfinex-derivatives","SOLF0:USTF0",1745127426308,23.42935297,140.9,140.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127426507,23.42935297,140.9,140.85,1.30362391]
["bitfinex-derivatives","SOLF0:USTF0",1745127427608,23.42935297,140.9,140.85,6.86126689]
["bitfinex-derivatives","SOLF0:USTF0",1745127427809,23.42935297,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127436214,17.87170999,140.9,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127443216,17.87170999,140.9,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127445218,17.87170999,140.9,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127445420,17.87170999,140.9,140.88,1.30335587]
["bitfinex-derivatives","SOLF0:USTF0",1745127445623,17.87170999,140.9,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127446316,17.87170999,140.9,140.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127446919,17.87170999,140.9,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127450924,17.87170999,140.9,140.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127451123,21.60710999,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127451326,21.60710999,140.9,140.86,1.30353054]
["bitfinex-derivatives","SOLF0:USTF0",1745127452227,21.60710999,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127459029,5.55764298,140.89,140.84,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127459234,5.55764298,140.89,140.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127459537,5.55764298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127459729,1.9858,140.86,140.83,1.30379902]
["bitfinex-derivatives","SOLF0:USTF0",1745127460128,9.24134298,140.85,140.82,1.30379902]
["bitfinex-derivatives","SOLF0:USTF0",1745127460327,9.24134298,140.85,140.78,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127460529,9.24134298,140.85,140.79,1.30401179]
["bitfinex-derivatives","SOLF0:USTF0",1745127463540,9.24134298,140.85,140.78,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127463836,3.6837,140.85,140.79,1.30401982]
["bitfinex-derivatives","SOLF0:USTF0",1745127464036,9.24134298,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127466937,3.6837,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127475942,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127478943,5.55764298,140.84,140.8,1.30405317]
["bitfinex-derivatives","SOLF0:USTF0",1745127479444,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127482948,5.55764298,140.84,140.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127483143,5.55764298,140.84,140.79,6.8617612]
["bitfinex-derivatives","SOLF0:USTF0",1745127483342,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127487751,30.19764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127487945,5.55764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127488151,5.55764298,140.82,140.78,1.30424281]
["bitfinex-derivatives","SOLF0:USTF0",1745127488352,5.55764298,140.82,140.75,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127488546,5.55764298,140.82,140.76,1.30425736]
["bitfinex-derivatives","SOLF0:USTF0",1745127489257,24.64,140.81,140.76,1.30425736]
["bitfinex-derivatives","SOLF0:USTF0",1745127491358,5.55764298,140.8,140.76,1.30425736]
["bitfinex-derivatives","SOLF0:USTF0",1745127491557,9.43534298,140.8,140.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127491757,9.43534298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127492651,9.43534298,140.8,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127493060,9.43534298,140.8,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127498266,5.55764298,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127498562,5.55764298,140.81,140.76,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127498755,30.19764298,140.81,140.76,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127500464,24.64,140.81,140.76,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127501360,24.64,140.81,140.77,1.30436468]
["bitfinex-derivatives","SOLF0:USTF0",1745127501665,1.9337,140.82,140.77,1.30436468]
["bitfinex-derivatives","SOLF0:USTF0",1745127502365,1.9337,140.82,140.76,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127502565,1.9337,140.82,140.77,1.30432158]
["bitfinex-derivatives","SOLF0:USTF0",1745127503870,1.9337,140.82,140.76,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127504062,1.9337,140.82,140.77,1.30432987]
["bitfinex-derivatives","SOLF0:USTF0",1745127505570,3.8341,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127505871,1.8668,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127507472,7.51784298,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127507668,24.64,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127507971,24.64,140.88,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127508172,24.64,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127509273,3.8251,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127510671,9.38274298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127511268,30.19764298,140.91,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127511470,30.19764298,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127513373,5.55764298,140.89,140.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745127516076,5.55764298,140.89,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127519580,17.87170999,140.9,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127523083,17.87170999,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127526984,17.87170999,140.9,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127539091,17.87170999,140.9,140.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745127539493,17.87170999,140.9,140.88,1.30331922]
["bitfinex-derivatives","SOLF0:USTF0",1745127540492,17.87170999,140.9,140.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745127541293,17.87170999,140.9,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127549094,17.87170999,140.9,140.89,1.30323574]
["bitfinex-derivatives","SOLF0:USTF0",1745127549297,17.87170999,140.9,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127549492,17.87170999,140.9,140.89,1.30322341]
["bitfinex-derivatives","SOLF0:USTF0",1745127550095,17.87170999,140.9,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127550300,17.87170999,140.9,140.89,1.30316458]
["bitfinex-derivatives","SOLF0:USTF0",1745127551296,30.21764298,140.97,140.89,1.30316458]
["bitfinex-derivatives","SOLF0:USTF0",1745127551602,30.21764298,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127552101,37.31204298,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127554901,1.9363,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127567298,30.21764298,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127567702,30.21764298,140.97,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127569007,24.66,140.97,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127572009,5.55764298,140.95,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127572309,5.55764298,140.93,140.88,1.30333973]
["bitfinex-derivatives","SOLF0:USTF0",1745127573010,5.55764298,140.93,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127573212,5.55764298,140.93,140.88,1.30336761]
["bitfinex-derivatives","SOLF0:USTF0",1745127573508,5.55764298,140.93,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127574409,12.65394298,140.93,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127574710,12.65394298,140.93,140.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127575009,12.65394298,140.93,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127575810,5.55764298,140.91,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127578411,5.55764298,140.91,140.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127579312,5.55764298,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127580611,7.50584298,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127587519,7.50584298,140.89,140.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127587717,7.50584298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127593524,7.50584298,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127595122,7.50584298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127595318,9.51414298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127601228,24.62,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127601430,5.55764298,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127601627,30.17764298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127602125,3.7531,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127603226,5.55764298,140.83,140.78,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127603417,5.55764298,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127603622,5.55764298,140.83,140.78,1.30423211]
["bitfinex-derivatives","SOLF0:USTF0",1745127609031,5.55764298,140.83,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127614037,5.5862,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127617836,1.23599297,140.9,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127618042,1.9954,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127621647,7.55304298,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127621848,7.55304298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127623046,7.55304298,140.89,140.84,1.30369734]
["bitfinex-derivatives","SOLF0:USTF0",1745127624147,7.55304298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127625147,7.55304298,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127631548,28.5531,140.94,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127631750,28.5531,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127635847,5.55764298,140.93,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127636052,5.55764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127636252,5.55764298,140.91,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127642857,5.55764298,140.91,140.86,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127643057,5.55764298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127652163,2.0053,140.9,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127664768,30.17764298,140.93,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127666773,24.62,140.93,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127667277,24.62,140.93,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127670779,30.17764298,140.93,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127673482,1.8984,140.96,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127673678,24.62,140.97,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127674283,24.62,140.97,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127677686,24.62,140.97,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127679080,24.62,140.97,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127679285,3.9166,140.99,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127684588,30.31764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127686390,37.41044298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127687290,7.0933,140.99,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127687491,5.55764298,140.98,140.92,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127687792,5.55764298,140.98,140.93,1.30283068]
["bitfinex-derivatives","SOLF0:USTF0",1745127688091,5.55764298,140.98,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127690693,24.76,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127690893,5.55764298,140.99,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127694988,24.76,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127695391,24.76,141.0,140.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745127695595,24.76,141.0,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127707113,9.31704298,141.02,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127708413,9.31704298,141.02,140.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745127708614,9.31704298,141.02,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127713517,5.55764298,141.0,140.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745127715519,9.31704298,141.02,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127718716,5.55764298,141.0,140.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745127719021,30.25764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127719218,30.25764298,141.0,140.95,1.30272188]
["bitfinex-derivatives","SOLF0:USTF0",1745127719516,30.25764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127720723,5.55764298,140.98,140.92,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127720922,5.55764298,140.98,140.93,1.30275552]
["bitfinex-derivatives","SOLF0:USTF0",1745127723821,30.25764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127726527,37.35044298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127726727,30.25764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127738127,37.35044298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127738432,5.55764298,140.98,140.92,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127739336,1.8899,140.97,140.92,30.25764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127743539,1.8899,140.97,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127744433,1.8899,140.97,140.86,563.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745127744639,5.55764298,140.93,140.87,1.30283488]
["bitfinex-derivatives","SOLF0:USTF0",1745127744836,5.55764298,140.91,140.86,1.30283488]
["bitfinex-derivatives","SOLF0:USTF0",1745127745031,5.55764298,140.91,140.87,1.30283488]
["bitfinex-derivatives","SOLF0:USTF0",1745127745236,5.55764298,140.91,140.85,32.03704298]
["bitfinex-derivatives","SOLF0:USTF0",1745127745434,5.55764298,140.91,140.86,1.30322295]
["bitfinex-derivatives","SOLF0:USTF0",1745127746239,5.55764298,140.91,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127746439,30.17764298,140.93,140.88,1.30322295]
["bitfinex-derivatives","SOLF0:USTF0",1745127746840,24.62,140.93,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127748842,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127749036,30.17764298,140.93,140.89,1.30321583]
["bitfinex-derivatives","SOLF0:USTF0",1745127751843,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127752045,30.17764298,140.93,140.89,1.30322578]
["bitfinex-derivatives","SOLF0:USTF0",1745127756748,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127756949,30.17764298,140.93,140.89,1.3031678]
["bitfinex-derivatives","SOLF0:USTF0",1745127763252,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127763454,30.17764298,140.93,140.89,1.30321752]
["bitfinex-derivatives","SOLF0:USTF0",1745127764855,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127765055,30.17764298,140.93,140.89,1.3032258]
["bitfinex-derivatives","SOLF0:USTF0",1745127768263,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127768464,30.17764298,140.93,140.89,1.30321753]
["bitfinex-derivatives","SOLF0:USTF0",1745127771468,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127771667,30.17764298,140.93,140.89,1.3032276]
["bitfinex-derivatives","SOLF0:USTF0",1745127773169,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127773368,30.17764298,140.93,140.89,1.30322436]
["bitfinex-derivatives","SOLF0:USTF0",1745127774772,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127774972,30.17764298,140.93,140.89,1.30315127]
["bitfinex-derivatives","SOLF0:USTF0",1745127778070,30.17764298,140.93,140.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127778269,30.17764298,140.93,140.89,1.30314797]
["bitfinex-derivatives","SOLF0:USTF0",1745127780472,24.62,140.93,140.89,1.30314797]
["bitfinex-derivatives","SOLF0:USTF0",1745127780678,24.62,140.93,140.89,6.86079095]
["bitfinex-derivatives","SOLF0:USTF0",1745127780977,1.8899,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127781173,1.8899,140.97,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127790683,1.8729,140.98,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127793688,7.43054298,140.98,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127804196,7.43054298,140.98,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127804392,7.43054298,140.98,140.93,1.30281492]
["bitfinex-derivatives","SOLF0:USTF0",1745127805597,7.43054298,140.98,140.94,1.30280558]
["bitfinex-derivatives","SOLF0:USTF0",1745127805796,7.43054298,140.98,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127805998,7.43054298,140.98,140.93,1.30280558]
["bitfinex-derivatives","SOLF0:USTF0",1745127808693,7.43054298,140.98,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127808898,5.55764298,140.98,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127815404,26.6308,141.0,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127815607,5.55764298,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127816105,26.6308,141.0,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127816703,5.55764298,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127816904,5.55764298,140.99,140.94,1.30274868]
["bitfinex-derivatives","SOLF0:USTF0",1745127817504,5.55764298,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127824613,5.55764298,140.99,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127824913,5.55764298,140.99,140.93,1.30281836]
["bitfinex-derivatives","SOLF0:USTF0",1745127825816,5.55764298,140.99,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127826015,5.55764298,140.99,140.93,1.30281836]
["bitfinex-derivatives","SOLF0:USTF0",1745127828219,5.55764298,140.99,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127828518,5.55764298,140.99,140.93,1.30282664]
["bitfinex-derivatives","SOLF0:USTF0",1745127831618,5.55764298,140.99,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127831918,5.55764298,140.99,140.93,1.30282664]
["bitfinex-derivatives","SOLF0:USTF0",1745127833121,5.55764298,140.99,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127833419,5.55764298,140.99,140.93,1.30283337]
["bitfinex-derivatives","SOLF0:USTF0",1745127838025,5.55764298,140.99,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127838227,5.55764298,140.99,140.93,1.30282664]
["bitfinex-derivatives","SOLF0:USTF0",1745127840625,5.55764298,140.97,140.93,1.30282664]
["bitfinex-derivatives","SOLF0:USTF0",1745127840821,30.17764298,140.97,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127841027,5.55764298,140.95,140.89,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127841229,5.55764298,140.95,140.9,1.30307486]
["bitfinex-derivatives","SOLF0:USTF0",1745127842133,5.55764298,140.95,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127843732,30.17764298,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127853841,5.55764298,140.97,140.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127854239,5.55764298,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127855242,5.55764298,140.97,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127855440,10.9617,140.98,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127855441,5.55764298,140.95,140.91,1.30305305]
["bitfinex-derivatives","SOLF0:USTF0",1745127855644,5.55764298,140.95,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127857346,5.55764298,140.95,140.91,1.30306441]
["bitfinex-derivatives","SOLF0:USTF0",1745127857640,5.55764298,140.95,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127874753,5.55764298,140.95,140.89,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127874949,5.55764298,140.95,140.9,1.3031158]
["bitfinex-derivatives","SOLF0:USTF0",1745127876355,5.55764298,140.93,140.89,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127877956,5.55764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127878154,5.55764298,140.93,140.88,1.30328983]
["bitfinex-derivatives","SOLF0:USTF0",1745127879354,5.55764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127879655,5.55764298,140.93,140.88,1.3033008]
["bitfinex-derivatives","SOLF0:USTF0",1745127880157,26.4834,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127881155,26.4834,140.96,140.92,1.30295605]
["bitfinex-derivatives","SOLF0:USTF0",1745127881357,24.62,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127881557,24.62,140.96,140.92,1.30295788]
["bitfinex-derivatives","SOLF0:USTF0",1745127885762,24.62,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127885951,24.62,140.96,140.92,1.30293614]
["bitfinex-derivatives","SOLF0:USTF0",1745127887467,24.62,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127887669,24.62,140.96,140.92,1.30294279]
["bitfinex-derivatives","SOLF0:USTF0",1745127888868,24.62,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127889073,24.62,140.96,140.92,1.30293776]
["bitfinex-derivatives","SOLF0:USTF0",1745127890470,5.55764298,140.97,140.92,1.30293776]
["bitfinex-derivatives","SOLF0:USTF0",1745127892071,5.55764298,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127892369,5.55764298,140.95,140.89,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127892670,5.55764298,140.93,140.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127892869,5.55764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127893070,5.55764298,140.93,140.88,1.30321813]
["bitfinex-derivatives","SOLF0:USTF0",1745127893672,5.55764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127893965,5.55764298,140.93,140.88,1.30327541]
["bitfinex-derivatives","SOLF0:USTF0",1745127894576,24.62,140.96,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127894766,24.62,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127895469,30.17764298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127896168,5.55764298,140.94,140.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745127896370,5.55764298,140.94,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127896566,1.8747,140.93,140.88,1.3032803]
["bitfinex-derivatives","SOLF0:USTF0",1745127896972,1.8747,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127897171,1.8747,140.93,140.88,1.3032805]
["bitfinex-derivatives","SOLF0:USTF0",1745127898478,1.8747,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127898667,1.8747,140.93,140.88,1.30327378]
["bitfinex-derivatives","SOLF0:USTF0",1745127900079,1.8747,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127900283,1.8747,140.93,140.88,1.30326712]
["bitfinex-derivatives","SOLF0:USTF0",1745127901282,1.8747,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127901576,1.8747,140.93,140.88,1.30328369]
["bitfinex-derivatives","SOLF0:USTF0",1745127902978,1.8747,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127903181,1.8747,140.93,140.88,1.30327378]
["bitfinex-derivatives","SOLF0:USTF0",1745127904680,1.8747,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127904979,5.55764298,140.92,140.88,1.30328676]
["bitfinex-derivatives","SOLF0:USTF0",1745127905174,7.50134298,140.92,140.87,1.30340742]
["bitfinex-derivatives","SOLF0:USTF0",1745127905379,7.50134298,140.92,140.86,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127905574,7.50134298,140.92,140.87,1.30342041]
["bitfinex-derivatives","SOLF0:USTF0",1745127905980,7.50134298,140.92,140.86,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127907785,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127908083,30.17764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127909481,24.62,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127909678,1.9437,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127910486,1.9437,140.92,140.88,1.30329456]
["bitfinex-derivatives","SOLF0:USTF0",1745127910676,1.9437,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127912886,1.9437,140.92,140.8,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745127913083,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127913284,30.17764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127917981,30.17764298,140.9,140.86,1.30346894]
["bitfinex-derivatives","SOLF0:USTF0",1745127918287,24.62,140.9,140.86,1.30346894]
["bitfinex-derivatives","SOLF0:USTF0",1745127918782,7.50134298,140.92,140.86,1.30346894]
["bitfinex-derivatives","SOLF0:USTF0",1745127919189,7.50134298,140.92,140.85,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127919393,7.50134298,140.92,140.86,1.30332163]
["bitfinex-derivatives","SOLF0:USTF0",1745127920893,7.50134298,140.92,140.87,1.30330272]
["bitfinex-derivatives","SOLF0:USTF0",1745127921094,26.4947,140.93,140.88,1.30330272]
["bitfinex-derivatives","SOLF0:USTF0",1745127922593,26.4947,140.93,140.89,1.30321952]
["bitfinex-derivatives","SOLF0:USTF0",1745127922793,26.4947,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127922995,26.4947,140.93,140.88,1.30328741]
["bitfinex-derivatives","SOLF0:USTF0",1745127923994,1.8268,140.92,140.88,1.30328741]
["bitfinex-derivatives","SOLF0:USTF0",1745127924196,1.8268,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127924397,1.8268,140.92,140.88,1.30327947]
["bitfinex-derivatives","SOLF0:USTF0",1745127925703,1.8268,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127925897,7.38444298,140.92,140.88,1.30328775]
["bitfinex-derivatives","SOLF0:USTF0",1745127926602,7.38444298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127926798,7.38444298,140.92,140.88,1.30328792]
["bitfinex-derivatives","SOLF0:USTF0",1745127927304,7.38444298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127927599,7.38444298,140.92,140.88,1.30328792]
["bitfinex-derivatives","SOLF0:USTF0",1745127928697,32.05234298,140.93,140.88,1.30328792]
["bitfinex-derivatives","SOLF0:USTF0",1745127928902,32.05234298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127929104,32.05234298,140.93,140.88,1.30328758]
["bitfinex-derivatives","SOLF0:USTF0",1745127933906,32.05234298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127934110,32.05234298,140.93,140.88,1.30328758]
["bitfinex-derivatives","SOLF0:USTF0",1745127935408,32.05234298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127935708,32.05234298,140.93,140.88,1.30328758]
["bitfinex-derivatives","SOLF0:USTF0",1745127938612,32.05234298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127938913,32.05234298,140.93,140.88,1.3032775]
["bitfinex-derivatives","SOLF0:USTF0",1745127940313,32.05234298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127940512,32.05234298,140.93,140.88,1.30328579]
["bitfinex-derivatives","SOLF0:USTF0",1745127942316,26.4947,140.93,140.88,1.30328579]
["bitfinex-derivatives","SOLF0:USTF0",1745127943520,26.4947,140.93,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127945321,1.8747,140.93,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127950626,24.7,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127950919,24.7,140.96,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127951117,5.55764298,140.98,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127951818,921.8,141.1,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127952120,5.55764298,141.05,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127952326,3.7502,141.04,141.0,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127952528,9.30784298,141.04,140.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745127952727,9.30784298,141.04,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127954425,1.8638,141.04,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127955126,7.42144298,141.04,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127955329,1.98,141.03,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127957825,1.98,141.03,140.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745127958731,9.0712,141.03,140.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745127958934,5.55764298,141.0,140.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745127959123,5.55764298,141.0,140.95,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127963534,12.65044298,141.0,140.95,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127964129,7.0933,140.99,140.95,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127964335,5.55764298,140.98,140.92,592.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127964538,7.50814298,140.98,140.93,1.3028835]
["bitfinex-derivatives","SOLF0:USTF0",1745127964737,7.50814298,140.98,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127965236,7.0946,140.97,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127969140,7.0948,140.96,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127969344,12.65244298,140.96,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127970343,5.55764298,140.96,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127972345,7.0944,140.97,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127972946,14.60204298,140.98,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127974747,7.0942,140.97,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127982555,7.50814298,140.98,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127982753,7.50814298,140.98,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127987360,14.60194298,140.98,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127991665,14.60194298,140.98,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127991963,7.0943,140.97,140.92,30.43764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127992166,5.55764298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127992360,30.39764298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127992766,37.49264298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127993868,24.84,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127994070,24.84,140.96,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127994371,7.0945,140.97,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127996072,7.0947,140.96,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127996269,7.50814298,140.98,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127996773,7.0945,140.97,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745127998170,14.60204298,140.98,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128005680,7.0943,140.97,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128005977,7.0943,140.97,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128009588,14.60204298,140.98,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128009882,5.55764298,140.96,140.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745128010083,7.0953,140.95,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128011086,37.49254298,140.96,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128011978,24.84,140.96,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128023994,39.34204298,140.98,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128026894,39.34204298,140.98,140.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745128027097,39.34204298,140.98,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128030598,7.0942,140.97,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128031900,39.34204298,140.98,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128033802,5.55764298,140.96,140.9,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128033997,5.55764298,140.92,140.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745128034195,5.55764298,140.92,140.88,1.30333023]
["bitfinex-derivatives","SOLF0:USTF0",1745128034497,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128034698,5.55764298,140.9,140.86,1.30349577]
["bitfinex-derivatives","SOLF0:USTF0",1745128034901,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128035301,30.29764298,140.92,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128035498,30.29764298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128041104,37.39444298,140.92,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128042503,37.39444298,140.92,140.86,1.30352638]
["bitfinex-derivatives","SOLF0:USTF0",1745128043604,37.39444298,140.92,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128044606,37.39444298,140.92,140.86,1.30351729]
["bitfinex-derivatives","SOLF0:USTF0",1745128044903,37.39444298,140.92,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128045103,37.39444298,140.92,140.86,1.30351729]
["bitfinex-derivatives","SOLF0:USTF0",1745128045307,5.55764298,140.9,140.86,1.30351729]
["bitfinex-derivatives","SOLF0:USTF0",1745128046400,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128046599,5.55764298,140.9,140.86,1.30351763]
["bitfinex-derivatives","SOLF0:USTF0",1745128047607,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128050606,5.55764298,140.9,140.86,1.30352413]
["bitfinex-derivatives","SOLF0:USTF0",1745128051107,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128051409,5.55764298,140.9,140.86,1.30352413]
["bitfinex-derivatives","SOLF0:USTF0",1745128051712,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128051911,5.55764298,140.9,140.86,1.30351746]
["bitfinex-derivatives","SOLF0:USTF0",1745128052510,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128053214,5.55764298,140.9,140.86,1.30351746]
["bitfinex-derivatives","SOLF0:USTF0",1745128054014,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128054517,5.55764298,140.9,140.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745128054715,5.55764298,140.9,140.85,1.30358408]
["bitfinex-derivatives","SOLF0:USTF0",1745128055812,5.55764298,140.88,140.85,1.30358408]
["bitfinex-derivatives","SOLF0:USTF0",1745128056017,5.55764298,140.88,140.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745128056214,5.55764298,140.88,140.82,6.86131588]
["bitfinex-derivatives","SOLF0:USTF0",1745128056416,5.55764298,140.88,140.83,1.3036729]
["bitfinex-derivatives","SOLF0:USTF0",1745128057218,5.55764298,140.88,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128057517,32.28884298,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128066226,32.28884298,140.89,140.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745128066426,5.55764298,140.87,140.82,1.30367229]
["bitfinex-derivatives","SOLF0:USTF0",1745128067128,5.55764298,140.87,140.81,30.27764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128067426,5.55764298,140.87,140.82,1.30368525]
["bitfinex-derivatives","SOLF0:USTF0",1745128069829,7.40194298,140.88,140.82,1.30368525]
["bitfinex-derivatives","SOLF0:USTF0",1745128070030,7.40194298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128070221,1.8443,140.88,140.84,1.30368525]
["bitfinex-derivatives","SOLF0:USTF0",1745128070422,7.40194298,140.88,140.84,1.30368525]
["bitfinex-derivatives","SOLF0:USTF0",1745128071935,7.40194298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128072131,7.40194298,140.88,140.84,1.30367066]
["bitfinex-derivatives","SOLF0:USTF0",1745128075936,28.6911,140.89,140.84,1.30367066]
["bitfinex-derivatives","SOLF0:USTF0",1745128076127,26.7312,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128076730,26.7312,140.89,140.86,1.30353483]
["bitfinex-derivatives","SOLF0:USTF0",1745128076937,26.7312,140.89,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128077139,26.7312,140.89,140.86,1.30351527]
["bitfinex-derivatives","SOLF0:USTF0",1745128077334,24.72,140.89,140.86,1.30351527]
["bitfinex-derivatives","SOLF0:USTF0",1745128077532,5.55764298,140.9,140.86,1.30351527]
["bitfinex-derivatives","SOLF0:USTF0",1745128078444,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128078733,5.55764298,140.9,140.86,1.30351287]
["bitfinex-derivatives","SOLF0:USTF0",1745128079939,5.55764298,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128080240,5.55764298,140.9,140.83,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128080440,7.38864298,140.9,140.84,1.30359204]
["bitfinex-derivatives","SOLF0:USTF0",1745128081340,7.38864298,140.9,140.85,1.30360554]
["bitfinex-derivatives","SOLF0:USTF0",1745128081543,7.38864298,140.9,140.84,1.30360554]
["bitfinex-derivatives","SOLF0:USTF0",1745128081743,7.38864298,140.9,140.83,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128081943,7.38864298,140.9,140.84,1.30360554]
["bitfinex-derivatives","SOLF0:USTF0",1745128082639,7.38864298,140.9,140.83,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128082841,7.38864298,140.9,140.84,1.3035852]
["bitfinex-derivatives","SOLF0:USTF0",1745128085846,7.38864298,140.9,140.83,30.29764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128086048,7.38864298,140.9,140.84,1.30361418]
["bitfinex-derivatives","SOLF0:USTF0",1745128086449,5.55764298,140.88,140.84,1.30361418]
["bitfinex-derivatives","SOLF0:USTF0",1745128087147,7.53174298,140.88,140.84,1.30361418]
["bitfinex-derivatives","SOLF0:USTF0",1745128087447,7.53174298,140.88,140.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745128087649,7.53174298,140.88,140.84,1.3036753]
["bitfinex-derivatives","SOLF0:USTF0",1745128088246,7.53174298,140.88,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128088447,7.53174298,140.88,140.82,1.30379306]
["bitfinex-derivatives","SOLF0:USTF0",1745128089150,7.53174298,140.88,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128089452,7.53174298,140.88,140.82,1.30381795]
["bitfinex-derivatives","SOLF0:USTF0",1745128090750,7.53174298,140.88,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128091056,7.53174298,140.88,140.82,1.30380965]
["bitfinex-derivatives","SOLF0:USTF0",1745128094055,7.53174298,140.88,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128094249,7.53174298,140.88,140.82,1.30374328]
["bitfinex-derivatives","SOLF0:USTF0",1745128095657,7.53174298,140.88,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128095857,7.53174298,140.88,140.82,1.30381352]
["bitfinex-derivatives","SOLF0:USTF0",1745128097359,7.53174298,140.88,140.83,1.30381352]
["bitfinex-derivatives","SOLF0:USTF0",1745128097559,7.53174298,140.88,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128097759,7.53174298,140.88,140.82,1.30381515]
["bitfinex-derivatives","SOLF0:USTF0",1745128100661,7.53174298,140.88,140.83,6.86144659]
["bitfinex-derivatives","SOLF0:USTF0",1745128100854,7.53174298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128111470,7.53174298,140.88,140.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745128111673,7.53174298,140.88,140.83,1.30382593]
["bitfinex-derivatives","SOLF0:USTF0",1745128111973,7.53174298,140.88,140.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745128112173,7.53174298,140.88,140.83,1.30382593]
["bitfinex-derivatives","SOLF0:USTF0",1745128112971,5.55764298,140.86,140.83,1.30382593]
["bitfinex-derivatives","SOLF0:USTF0",1745128113275,5.55764298,140.84,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128113475,2.0039,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128113775,5.55764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128114180,5.55764298,140.82,140.78,1.30413212]
["bitfinex-derivatives","SOLF0:USTF0",1745128115376,5.55764298,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128115578,2.0039,140.83,140.78,1.30413006]
["bitfinex-derivatives","SOLF0:USTF0",1745128116983,26.5981,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128117175,26.5981,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128136400,1.9181,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128144605,32.11574298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128144805,1.9635,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128145005,1.9635,140.84,140.78,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128145206,1.9635,140.84,140.79,1.30410005]
["bitfinex-derivatives","SOLF0:USTF0",1745128147408,1.9635,140.84,140.78,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128147609,1.9635,140.84,140.79,1.30412101]
["bitfinex-derivatives","SOLF0:USTF0",1745128149010,1.9635,140.84,140.78,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128149212,1.9635,140.84,140.79,1.30413094]
["bitfinex-derivatives","SOLF0:USTF0",1745128150611,1.9635,140.84,140.78,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128150808,1.9635,140.84,140.79,1.30412264]
["bitfinex-derivatives","SOLF0:USTF0",1745128151910,5.55764298,140.83,140.79,1.30412264]
["bitfinex-derivatives","SOLF0:USTF0",1745128152215,5.55764298,140.83,140.78,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128152416,5.55764298,140.83,140.79,1.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1745128154823,5.55764298,140.83,140.78,30.23764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128155113,5.55764298,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128155413,5.55764298,140.81,140.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745128155617,5.55764298,140.81,140.76,1.30428559]
["bitfinex-derivatives","SOLF0:USTF0",1745128160420,5.55764298,140.81,140.77,1.30432801]
["bitfinex-derivatives","SOLF0:USTF0",1745128160722,5.55764298,140.81,140.75,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128160922,5.55764298,140.81,140.76,1.30432801]
["bitfinex-derivatives","SOLF0:USTF0",1745128161623,5.55764298,140.81,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128162322,24.66,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128164622,24.66,140.82,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128167424,1.9635,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128167926,1.9635,140.84,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128190445,1.9635,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128205458,188.42755298,141.0,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128205663,1.8944,140.98,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128205859,1.8944,140.98,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128206863,1.8944,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745128207066,100.28253179,140.99,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128208066,100.28253179,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745128208262,100.28253179,140.99,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128209167,1.8944,141.0,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128212368,7.45204298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128214571,7.45204298,141.0,140.96,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128216371,7.45204298,141.0,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128216574,14.54494298,141.0,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128216971,7.45204298,141.0,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128217174,7.45204298,141.0,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128218365,1.8944,141.0,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128224978,1.8944,141.0,140.95,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128225379,1.8944,141.0,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128228778,1.9336,141.01,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128228985,30.19764298,141.02,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128229385,24.64,141.02,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128235391,7.53864298,141.03,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128235591,7.53864298,141.03,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128236696,1.981,141.03,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128237992,1.981,141.03,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128242288,1.981,141.03,140.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128242493,5.55764298,141.01,140.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128243193,5.55764298,140.99,140.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128247399,5.55764298,140.99,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128250397,5.55764298,140.96,140.87,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745128250601,5.55764298,140.94,140.88,1.30244941]
["bitfinex-derivatives","SOLF0:USTF0",1745128250796,5.55764298,140.94,140.88,6.86009239]
["bitfinex-derivatives","SOLF0:USTF0",1745128251001,5.55764298,140.94,140.89,1.30244941]
["bitfinex-derivatives","SOLF0:USTF0",1745128251400,5.55764298,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128252500,5.55764298,140.92,140.86,32.34854298]
["bitfinex-derivatives","SOLF0:USTF0",1745128252698,5.55764298,140.92,140.87,1.30337703]
["bitfinex-derivatives","SOLF0:USTF0",1745128253201,5.55764298,140.92,140.86,32.34854298]
["bitfinex-derivatives","SOLF0:USTF0",1745128260707,5.55764298,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128261708,5.55764298,140.92,140.86,32.34854298]
["bitfinex-derivatives","SOLF0:USTF0",1745128263709,5.55764298,140.92,140.86,30.41764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128263910,30.37764298,140.92,140.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745128266708,5.55764298,140.9,140.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745128266910,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128281419,5.55764298,140.9,140.83,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128281620,5.55764298,140.88,140.83,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128281816,5.55764298,140.86,140.81,7.53924298]
["bitfinex-derivatives","SOLF0:USTF0",1745128282024,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128282212,30.37764298,140.86,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128282523,5.55764298,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128284423,30.37764298,140.86,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128293030,5.55764298,140.84,140.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745128293331,5.55764298,140.84,140.78,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128295635,5.55764298,140.82,140.78,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128296032,24.74,140.83,140.78,30.37764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128301331,24.74,140.83,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128318250,24.74,140.83,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128323852,1.9102,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128326253,24.68,140.85,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128326554,24.68,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128327155,24.68,140.88,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128328055,592.19764298,140.91,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128328452,586.64,140.91,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128332158,5.55764298,140.9,140.84,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128332362,5.55764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128333461,5.55764298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128333663,5.55764298,140.88,140.82,1.30367332]
["bitfinex-derivatives","SOLF0:USTF0",1745128333864,30.21764298,140.88,140.82,1.30367332]
["bitfinex-derivatives","SOLF0:USTF0",1745128334864,30.21764298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128335063,30.21764298,140.88,140.82,1.30373285]
["bitfinex-derivatives","SOLF0:USTF0",1745128336563,30.21764298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128336766,30.21764298,140.88,140.82,1.30381644]
["bitfinex-derivatives","SOLF0:USTF0",1745128338070,30.21764298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128338272,30.21764298,140.88,140.82,1.30361131]
["bitfinex-derivatives","SOLF0:USTF0",1745128339769,30.21764298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128339973,30.21764298,140.88,140.82,1.30356498]
["bitfinex-derivatives","SOLF0:USTF0",1745128342775,30.21764298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128342974,30.21764298,140.88,140.82,1.30357997]
["bitfinex-derivatives","SOLF0:USTF0",1745128344774,30.21764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128345273,24.66,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128349875,30.21764298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128371400,34.18134298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128378407,34.18134298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128378608,34.18134298,140.88,140.82,1.30350523]
["bitfinex-derivatives","SOLF0:USTF0",1745128384215,28.6237,140.88,140.82,1.30350523]
["bitfinex-derivatives","SOLF0:USTF0",1745128384410,34.18134298,140.88,140.82,1.30350523]
["bitfinex-derivatives","SOLF0:USTF0",1745128388415,34.18134298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128388713,34.18134298,140.88,140.82,1.3038405]
["bitfinex-derivatives","SOLF0:USTF0",1745128389912,34.18134298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128390118,34.18134298,140.88,140.82,1.30384212]
["bitfinex-derivatives","SOLF0:USTF0",1745128391618,34.18134298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128391817,34.18134298,140.88,140.82,1.30365677]
["bitfinex-derivatives","SOLF0:USTF0",1745128394919,34.18134298,140.88,140.81,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128395117,34.18134298,140.88,140.82,1.30364612]
["bitfinex-derivatives","SOLF0:USTF0",1745128395719,34.18134298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128398718,9.52134298,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128417836,9.52134298,140.88,140.83,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128426637,1.8399,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128426843,30.21764298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128429946,37.31394298,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128431141,5.55764298,140.91,140.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745128435049,5.55764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128453368,5.55764298,140.91,140.86,1.30354337]
["bitfinex-derivatives","SOLF0:USTF0",1745128453671,5.55764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128453974,5.55764298,140.91,140.86,1.3034936]
["bitfinex-derivatives","SOLF0:USTF0",1745128454972,5.55764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128458173,31.7565,140.93,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128458473,5.55764298,140.92,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128460671,24.66,140.93,140.87,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128463977,24.66,140.93,140.87,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128471775,31.7563,140.93,140.87,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128471980,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128472180,5.55764298,140.9,140.85,1.30356049]
["bitfinex-derivatives","SOLF0:USTF0",1745128472982,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128473184,5.55764298,140.9,140.85,1.30357923]
["bitfinex-derivatives","SOLF0:USTF0",1745128474581,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128475683,5.55764298,140.9,140.85,1.30358041]
["bitfinex-derivatives","SOLF0:USTF0",1745128477786,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128477982,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128479479,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128479680,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128480986,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128481186,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128482586,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128482787,5.55764298,140.9,140.85,1.30358352]
["bitfinex-derivatives","SOLF0:USTF0",1745128484290,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128484487,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128485890,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128486079,5.55764298,140.9,140.85,1.30357049]
["bitfinex-derivatives","SOLF0:USTF0",1745128487489,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128487690,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128489189,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128489485,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128489989,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128490289,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128492485,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128492782,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128493987,5.55764298,140.9,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128494189,5.55764298,140.9,140.85,1.30357879]
["bitfinex-derivatives","SOLF0:USTF0",1745128494792,5.55764298,140.9,140.84,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128495491,24.64,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128495691,24.64,140.91,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128496291,24.64,140.91,140.86,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128497087,24.64,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128497293,24.64,140.94,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128501191,3.744,140.95,140.9,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128501392,26.4902,140.97,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128501596,24.64,140.97,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128516106,30.17764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128517708,30.17764298,141.0,140.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745128517909,30.17764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128525619,5.55764298,140.98,140.92,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128526020,24.62,140.97,140.92,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745128527925,24.62,140.97,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128528121,24.62,140.97,140.91,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128529924,24.62,140.97,140.92,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128537326,24.62,140.97,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128537521,30.17764298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128551241,37.27034298,141.0,140.94,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128551942,5.55764298,140.98,140.91,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128552143,5.55764298,140.94,140.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128552441,5.55764298,140.94,140.88,1.30223729]
["bitfinex-derivatives","SOLF0:USTF0",1745128554843,5.55764298,140.94,140.89,1.30233676]
["bitfinex-derivatives","SOLF0:USTF0",1745128555046,5.55764298,140.94,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128555241,5.55764298,140.94,140.88,1.30234044]
["bitfinex-derivatives","SOLF0:USTF0",1745128555639,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128556447,5.55764298,140.94,140.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128556646,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128566152,3.8964,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128566352,3.8964,140.96,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128572256,1.9514,140.96,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128575155,1.9917,141.0,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128575357,26.6117,141.0,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128583059,24.62,141.0,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128590266,24.62,141.0,140.94,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745128590466,24.62,141.0,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128591266,30.17764298,141.0,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128591668,30.17764298,141.0,140.93,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128591866,2.0101,140.99,140.93,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128599576,2.0101,140.99,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128602175,30.17764298,141.0,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128610383,24.62,141.03,140.99,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128611782,30.17764298,141.03,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128620789,30.17764298,141.03,140.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128620987,30.17764298,141.03,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128622397,37.26884298,141.03,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128622592,5.55764298,141.01,140.95,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128625100,5.55764298,141.01,140.96,1.29955944]
["bitfinex-derivatives","SOLF0:USTF0",1745128625500,30.17764298,141.03,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128625801,24.62,141.03,140.97,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128627501,5.55764298,140.98,140.92,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128627700,5.55764298,140.98,140.93,1.30002037]
["bitfinex-derivatives","SOLF0:USTF0",1745128629501,5.55764298,140.96,140.93,1.30002037]
["bitfinex-derivatives","SOLF0:USTF0",1745128629698,5.55764298,140.94,140.88,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128629900,5.55764298,140.94,140.89,1.30116443]
["bitfinex-derivatives","SOLF0:USTF0",1745128630801,5.55764298,140.94,140.9,1.30116443]
["bitfinex-derivatives","SOLF0:USTF0",1745128633004,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128633201,5.55764298,140.94,140.9,1.30130982]
["bitfinex-derivatives","SOLF0:USTF0",1745128634601,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128634805,5.55764298,140.94,140.9,1.30131887]
["bitfinex-derivatives","SOLF0:USTF0",1745128636105,5.55764298,140.94,140.89,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128636303,5.55764298,140.94,140.9,1.30132974]
["bitfinex-derivatives","SOLF0:USTF0",1745128639106,30.17764298,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128639301,24.62,140.96,140.91,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128644707,24.62,140.96,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128648413,30.17764298,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128649312,24.62,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128649611,30.17764298,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128650009,24.62,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128650213,30.17764298,140.99,140.93,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128660828,5.55764298,140.95,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128661128,5.55764298,140.93,140.88,1.30120983]
["bitfinex-derivatives","SOLF0:USTF0",1745128661927,5.55764298,140.93,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128662228,5.55764298,140.93,140.88,1.30132688]
["bitfinex-derivatives","SOLF0:USTF0",1745128663527,5.55764298,140.93,140.87,30.17764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128664324,5.55764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128664524,30.17764298,140.91,140.86,1.30214331]
["bitfinex-derivatives","SOLF0:USTF0",1745128665326,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128665628,30.17764298,140.91,140.86,1.30222501]
["bitfinex-derivatives","SOLF0:USTF0",1745128666826,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128667028,30.17764298,140.91,140.86,1.30222501]
["bitfinex-derivatives","SOLF0:USTF0",1745128668428,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128668626,30.17764298,140.91,140.86,1.30146717]
["bitfinex-derivatives","SOLF0:USTF0",1745128670425,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128670628,30.17764298,140.91,140.86,1.30138078]
["bitfinex-derivatives","SOLF0:USTF0",1745128672426,30.17764298,140.91,140.85,6.85902376]
["bitfinex-derivatives","SOLF0:USTF0",1745128672631,30.17764298,140.91,140.86,1.30139153]
["bitfinex-derivatives","SOLF0:USTF0",1745128673334,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128673533,30.17764298,140.91,140.86,1.30146395]
["bitfinex-derivatives","SOLF0:USTF0",1745128674928,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128675129,30.17764298,140.91,140.86,1.30152732]
["bitfinex-derivatives","SOLF0:USTF0",1745128676537,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128676736,30.17764298,140.91,140.86,1.30153637]
["bitfinex-derivatives","SOLF0:USTF0",1745128676929,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128681737,30.17764298,140.91,140.86,1.30145359]
["bitfinex-derivatives","SOLF0:USTF0",1745128682139,30.17764298,140.91,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128684042,1.9639,140.9,140.85,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128689047,1.9639,140.9,140.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128689048,5.55764298,140.89,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128689250,5.55764298,140.89,140.84,1.30182349]
["bitfinex-derivatives","SOLF0:USTF0",1745128689451,2.0035,140.88,140.84,1.30182349]
["bitfinex-derivatives","SOLF0:USTF0",1745128692351,2.0035,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128692546,2.0035,140.88,140.84,1.30209055]
["bitfinex-derivatives","SOLF0:USTF0",1745128694053,2.0035,140.88,140.83,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128694253,2.0035,140.88,140.84,1.30205561]
["bitfinex-derivatives","SOLF0:USTF0",1745128696557,5.55764298,140.87,140.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128696748,5.55764298,140.87,140.83,1.3022283]
["bitfinex-derivatives","SOLF0:USTF0",1745128698256,5.55764298,140.87,140.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128699059,5.55764298,140.83,140.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745128699255,5.55764298,140.83,140.78,1.30320107]
["bitfinex-derivatives","SOLF0:USTF0",1745128700656,5.55764298,140.83,140.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745128700860,5.55764298,140.83,140.78,1.3031521]
["bitfinex-derivatives","SOLF0:USTF0",1745128703158,24.62,140.84,140.76,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745128703359,5.55764298,140.8,140.77,1.30350561]
["bitfinex-derivatives","SOLF0:USTF0",1745128704758,5.55764298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128704759,5.55764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128705057,5.55764298,140.79,140.74,1.30434713]
["bitfinex-derivatives","SOLF0:USTF0",1745128705256,5.55764298,140.79,140.72,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128705452,5.55764298,140.77,140.73,1.30461165]
["bitfinex-derivatives","SOLF0:USTF0",1745128706159,5.55764298,140.77,140.76,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745128712273,30.19764298,140.78,140.72,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128712572,24.64,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128727686,24.64,140.78,140.72,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128727883,24.64,140.78,140.73,1.30469461]
["bitfinex-derivatives","SOLF0:USTF0",1745128730884,24.64,140.78,140.72,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128731081,24.64,140.78,140.73,1.30468789]
["bitfinex-derivatives","SOLF0:USTF0",1745128731682,24.64,140.78,140.72,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128732585,24.64,140.78,140.73,1.30470922]
["bitfinex-derivatives","SOLF0:USTF0",1745128733686,24.64,140.78,140.72,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128733886,24.64,140.78,140.73,1.30470091]
["bitfinex-derivatives","SOLF0:USTF0",1745128735682,24.64,140.78,140.72,30.19764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128736687,24.64,140.78,140.73,1.30470922]
["bitfinex-derivatives","SOLF0:USTF0",1745128738083,5.55764298,140.75,140.65,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1745128738282,24.74,140.74,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128740190,5.55764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128740385,24.76,140.84,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128740592,24.76,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128744092,24.76,140.84,140.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745128744298,5.55764298,140.81,140.76,1.30357532]
["bitfinex-derivatives","SOLF0:USTF0",1745128744494,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128745097,5.55764298,140.81,140.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745128745298,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128745598,5.55764298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128753801,12.65904298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128756106,5.55764298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128756296,9.24974298,140.85,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128756497,24.92,140.83,140.78,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128757207,24.92,140.83,140.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745128757705,24.92,140.83,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128760206,3.6921,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128760505,28.6121,140.85,140.81,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128761708,28.6121,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128763208,35.7125,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128764412,28.6121,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128767311,35.7124,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128767611,34.16974298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128781220,41.27004298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128781520,34.16974298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128785321,41.27014298,140.85,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128788427,7.1009,140.84,140.79,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128788625,5.55764298,140.83,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128788826,24.78,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128790425,31.8822,140.82,140.77,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128790628,5.55764298,140.81,140.75,30.33764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128790830,7.51364298,140.81,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128791024,5.55764298,140.79,140.75,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128791229,30.33764298,140.79,140.73,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128791730,5.55764298,140.77,140.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745128791928,5.55764298,140.77,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128792124,5.55764298,140.77,140.72,1.30465993]
["bitfinex-derivatives","SOLF0:USTF0",1745128793031,5.55764298,140.77,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128793930,5.55764298,140.77,140.72,1.30473486]
["bitfinex-derivatives","SOLF0:USTF0",1745128794732,5.55764298,140.77,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128796334,24.8,140.76,140.71,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128796534,5.55764298,140.75,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128796723,5.55764298,140.75,140.7,1.30477751]
["bitfinex-derivatives","SOLF0:USTF0",1745128798137,5.55764298,140.75,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128798334,5.55764298,140.75,140.7,1.30478819]
["bitfinex-derivatives","SOLF0:USTF0",1745128798838,5.55764298,140.73,140.7,1.30478819]
["bitfinex-derivatives","SOLF0:USTF0",1745128799036,5.55764298,140.73,140.69,1.30478819]
["bitfinex-derivatives","SOLF0:USTF0",1745128799236,5.55764298,140.73,140.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745128799436,5.55764298,140.73,140.69,1.3050394]
["bitfinex-derivatives","SOLF0:USTF0",1745128800438,11.41334298,140.75,140.69,6.86268238]
["bitfinex-derivatives","SOLF0:USTF0",1745128800639,11.41334298,140.75,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128801939,11.41334298,140.75,140.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745128802139,5.55764298,140.73,140.69,1.30506805]
["bitfinex-derivatives","SOLF0:USTF0",1745128802334,30.35764298,140.73,140.69,1.30506805]
["bitfinex-derivatives","SOLF0:USTF0",1745128803639,30.35764298,140.73,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128807640,30.35764298,140.73,140.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745128807934,30.35764298,140.73,140.67,6.8628711]
["bitfinex-derivatives","SOLF0:USTF0",1745128808139,30.35764298,140.73,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128809241,30.35764298,140.73,140.68,1.30517]
["bitfinex-derivatives","SOLF0:USTF0",1745128809842,24.8,140.73,140.69,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128834759,30.35764298,140.73,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128834954,30.35764298,140.73,140.68,1.30516266]
["bitfinex-derivatives","SOLF0:USTF0",1745128835155,30.35764298,140.73,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128838462,5.55764298,140.71,140.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745128838958,24.8,140.73,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128845868,5.55764298,140.72,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128846069,5.55764298,140.72,140.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745128848963,24.8,140.73,140.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745128849166,5.55764298,140.72,140.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745128849959,5.55764298,140.72,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128850160,5.55764298,140.72,140.66,1.30533211]
["bitfinex-derivatives","SOLF0:USTF0",1745128850968,5.55764298,140.72,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128851268,5.55764298,140.72,140.66,1.30534609]
["bitfinex-derivatives","SOLF0:USTF0",1745128852271,5.55764298,140.72,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128855672,5.55764298,140.72,140.67,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128856773,5.55764298,140.72,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128857873,5.55764298,140.7,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128862767,30.31764298,140.7,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128867081,30.31764298,140.7,140.64,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128867385,5.55764298,140.68,140.62,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128867586,5.55764298,140.68,140.63,1.30551633]
["bitfinex-derivatives","SOLF0:USTF0",1745128868889,5.55764298,140.68,140.62,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128869189,5.55764298,140.68,140.63,1.30552818]
["bitfinex-derivatives","SOLF0:USTF0",1745128869390,3.7674,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128882701,5.55764298,140.68,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128884502,5.55764298,140.68,140.63,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128884703,5.55764298,140.68,140.64,1.3055066]
["bitfinex-derivatives","SOLF0:USTF0",1745128884904,5.55764298,140.68,140.63,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128885202,5.55764298,140.68,140.64,1.3055066]
["bitfinex-derivatives","SOLF0:USTF0",1745128886005,5.55764298,140.68,140.62,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128886203,5.55764298,140.68,140.63,1.30550823]
["bitfinex-derivatives","SOLF0:USTF0",1745128886504,5.55764298,140.68,140.62,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128886701,5.55764298,140.68,140.63,1.30552887]
["bitfinex-derivatives","SOLF0:USTF0",1745128888207,5.55764298,140.68,140.62,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128888394,5.55764298,140.68,140.63,1.30554263]
["bitfinex-derivatives","SOLF0:USTF0",1745128891407,5.55764298,140.68,140.62,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128894421,5.55764298,140.68,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128894609,1.9432,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128899712,5.55764298,140.68,140.63,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128902212,5.55764298,140.68,140.61,30.31764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128902711,5.55764298,140.68,140.62,1.30555911]
["bitfinex-derivatives","SOLF0:USTF0",1745128905814,5.55764298,140.68,140.63,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128907014,5.55764298,140.69,140.63,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128913219,5.55764298,140.69,140.64,1.30552062]
["bitfinex-derivatives","SOLF0:USTF0",1745128913624,5.55764298,140.69,140.63,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128913814,5.55764298,140.69,140.64,1.30544838]
["bitfinex-derivatives","SOLF0:USTF0",1745128914521,24.76,140.7,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128914723,24.76,140.7,140.66,1.30533514]
["bitfinex-derivatives","SOLF0:USTF0",1745128915218,24.76,140.7,140.65,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128915524,5.55764298,140.67,140.66,1.30533616]
["bitfinex-derivatives","SOLF0:USTF0",1745128915715,5.55764298,140.67,140.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745128919418,5.55764298,140.67,140.62,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128919620,5.55764298,140.67,140.63,1.30552372]
["bitfinex-derivatives","SOLF0:USTF0",1745128921222,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128922323,5.55764298,140.69,140.65,1.30545106]
["bitfinex-derivatives","SOLF0:USTF0",1745128922529,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128924032,30.27764298,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128924727,30.27764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128924928,30.27764298,140.71,140.65,1.30540478]
["bitfinex-derivatives","SOLF0:USTF0",1745128925839,30.27764298,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128926038,30.27764298,140.71,140.65,1.3054227]
["bitfinex-derivatives","SOLF0:USTF0",1745128931240,5.55764298,140.69,140.65,1.3054227]
["bitfinex-derivatives","SOLF0:USTF0",1745128931437,5.55764298,140.69,140.63,7.40564298]
["bitfinex-derivatives","SOLF0:USTF0",1745128931637,5.55764298,140.69,140.64,1.30548268]
["bitfinex-derivatives","SOLF0:USTF0",1745128934839,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128943048,5.55764298,140.69,140.65,1.30537494]
["bitfinex-derivatives","SOLF0:USTF0",1745128943445,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128943647,5.55764298,140.69,140.65,1.30541061]
["bitfinex-derivatives","SOLF0:USTF0",1745128944451,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128944649,5.55764298,140.69,140.65,1.30544139]
["bitfinex-derivatives","SOLF0:USTF0",1745128945251,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128945553,5.55764298,140.69,140.65,1.30543315]
["bitfinex-derivatives","SOLF0:USTF0",1745128946752,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128946953,5.55764298,140.69,140.65,1.30544146]
["bitfinex-derivatives","SOLF0:USTF0",1745128947753,5.55764298,140.69,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128948855,5.55764298,140.69,140.65,1.30543941]
["bitfinex-derivatives","SOLF0:USTF0",1745128951157,30.27764298,140.72,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128952158,30.27764298,140.72,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128963159,30.27764298,140.72,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128963663,5.55764298,140.7,140.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745128963863,30.27764298,140.72,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128965258,24.72,140.72,140.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745128965563,24.72,140.72,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128967864,7.56464298,140.73,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128971770,2.007,140.73,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128972168,33.96294298,140.74,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128972468,28.4053,140.74,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128972666,7.1037,140.79,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128972667,1.8841,140.78,140.72,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128972966,1.8841,140.78,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128973370,5.55764298,140.79,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128973772,26.6492,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128973967,32.20684298,140.8,140.74,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128974972,32.20684298,140.8,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128975171,7.52684298,140.8,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128975373,1.9692,140.8,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128975569,2.0082,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128977271,7.44174298,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128982181,1.8841,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128982380,7.44174298,140.82,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128987783,7.44174298,140.82,140.77,1.30330131]
["bitfinex-derivatives","SOLF0:USTF0",1745128988580,7.44164298,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128988786,1.884,140.85,140.8,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128989286,24.68,140.86,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128989580,3.7923,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128989778,1.891,140.87,140.82,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128991287,1.891,140.87,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128991587,26.6117,140.89,140.84,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128997289,26.6117,140.89,140.63,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745128997591,5.55764298,140.73,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745128997792,5.55764298,140.71,140.7,13.96479]
["bitfinex-derivatives","SOLF0:USTF0",1745128997992,5.55764298,140.71,140.64,115.05129068]
["bitfinex-derivatives","SOLF0:USTF0",1745128998189,5.55764298,140.69,140.64,115.05129068]
["bitfinex-derivatives","SOLF0:USTF0",1745128998592,5.55764298,140.67,140.64,109.4936477]
["bitfinex-derivatives","SOLF0:USTF0",1745128999096,5.55764298,140.67,140.64,17.12079975]
["bitfinex-derivatives","SOLF0:USTF0",1745129000793,5.55764298,140.69,140.64,17.12079975]
["bitfinex-derivatives","SOLF0:USTF0",1745129002195,5.55764298,140.69,140.62,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129002396,5.55764298,140.69,140.63,1.3055921]
["bitfinex-derivatives","SOLF0:USTF0",1745129003198,5.55764298,140.69,140.64,1.30552365]
["bitfinex-derivatives","SOLF0:USTF0",1745129003398,5.55764298,140.69,140.62,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129003598,5.55764298,140.69,140.63,1.30549754]
["bitfinex-derivatives","SOLF0:USTF0",1745129004698,5.55764298,140.69,140.62,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129004901,5.55764298,140.69,140.63,1.30551263]
["bitfinex-derivatives","SOLF0:USTF0",1745129006301,5.55764298,140.69,140.62,30.21764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129006497,5.55764298,140.69,140.63,1.30549592]
["bitfinex-derivatives","SOLF0:USTF0",1745129007100,1.9792,140.71,140.64,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129007295,27.4792,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129007500,27.4792,140.71,140.67,1.30549592]
["bitfinex-derivatives","SOLF0:USTF0",1745129008007,27.4792,140.71,140.66,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129008303,27.4792,140.71,140.67,1.30523373]
["bitfinex-derivatives","SOLF0:USTF0",1745129008602,3.8181,140.75,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129008603,25.5,140.73,140.68,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129008900,25.5,140.73,140.69,1.30523373]
["bitfinex-derivatives","SOLF0:USTF0",1745129009100,27.3682,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129011303,5.55764298,140.74,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129012409,25.5,140.75,140.7,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129012709,5.55764298,140.76,140.71,1.30482442]
["bitfinex-derivatives","SOLF0:USTF0",1745129013104,1.9937,140.8,140.71,1.30482442]
["bitfinex-derivatives","SOLF0:USTF0",1745129013408,25.5,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129013611,31.05764298,140.83,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129014409,5.55764298,140.81,140.74,31.05764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129014611,5.55764298,140.81,140.76,5.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1745129015110,25.5,140.83,140.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745129015309,25.5,140.83,140.75,1.30438535]
["bitfinex-derivatives","SOLF0:USTF0",1745129019411,25.5,140.83,140.74,27.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745129019612,25.5,140.83,140.75,1.30438363]
["bitfinex-derivatives","SOLF0:USTF0",1745129021011,25.5,140.83,140.74,27.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745129021209,25.5,140.83,140.75,1.30437687]
["bitfinex-derivatives","SOLF0:USTF0",1745129022612,25.5,140.83,140.74,27.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745129022810,25.5,140.83,140.75,1.30438518]
["bitfinex-derivatives","SOLF0:USTF0",1745129029014,8.74113051,140.81,140.75,1.30438518]
["bitfinex-derivatives","SOLF0:USTF0",1745129029219,1.8405,140.8,140.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745129029422,25.48,140.79,140.72,1.3046052]
["bitfinex-derivatives","SOLF0:USTF0",1745129029717,27.4615,140.79,140.72,1.3046052]
["bitfinex-derivatives","SOLF0:USTF0",1745129030123,1.9143,140.78,140.72,1.3046052]
["bitfinex-derivatives","SOLF0:USTF0",1745129035927,1.9143,140.78,140.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745129036128,1.9143,140.78,140.72,1.30474125]
["bitfinex-derivatives","SOLF0:USTF0",1745129036425,1.9143,140.78,140.73,1.30474125]
["bitfinex-derivatives","SOLF0:USTF0",1745129036628,1.9143,140.78,140.72,1.30474125]
["bitfinex-derivatives","SOLF0:USTF0",1745129036926,1.9143,140.78,140.73,1.30474125]
["bitfinex-derivatives","SOLF0:USTF0",1745129037131,1.9143,140.78,140.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745129037327,1.9143,140.78,140.72,1.30474125]
["bitfinex-derivatives","SOLF0:USTF0",1745129039230,1.9143,140.78,140.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745129039429,1.9143,140.78,140.72,1.30474125]
["bitfinex-derivatives","SOLF0:USTF0",1745129040730,1.9143,140.78,140.71,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745129040929,1.9143,140.78,140.72,1.30473964]
["bitfinex-derivatives","SOLF0:USTF0",1745129041331,7.51176521,140.78,140.72,1.30473964]
["bitfinex-derivatives","SOLF0:USTF0",1745129041630,5.59746521,140.76,140.72,1.30473964]
["bitfinex-derivatives","SOLF0:USTF0",1745129041931,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129042127,5.59746521,140.76,140.72,1.30477827]
["bitfinex-derivatives","SOLF0:USTF0",1745129042531,7.51176521,140.78,140.72,1.30477827]
["bitfinex-derivatives","SOLF0:USTF0",1745129043231,27.4615,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129043435,27.4615,140.79,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129047938,1.9815,140.79,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129052740,25.36,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129052943,25.36,140.82,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129053842,25.36,140.82,140.78,1.30404094]
["bitfinex-derivatives","SOLF0:USTF0",1745129054143,25.36,140.82,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129057139,25.36,140.82,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129057346,25.36,140.82,140.78,1.30398985]
["bitfinex-derivatives","SOLF0:USTF0",1745129058546,25.36,140.82,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129065450,32.77086521,140.85,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129065654,25.16,140.85,140.8,1.30380496]
["bitfinex-derivatives","SOLF0:USTF0",1745129065946,25.16,140.85,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129069251,562.58,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129069549,30.75746521,140.88,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129071548,25.16,140.88,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129071849,25.16,140.88,140.85,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129078157,7.51486521,140.9,140.85,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129080662,5.59746521,140.88,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129082960,25.16,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129083364,381.34,141.03,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129083657,5.59746521,140.97,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129083857,30.75746521,140.97,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129084064,25.16,140.97,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129084254,30.75746521,140.97,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129087964,5.59746521,140.95,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129089468,5.59746521,140.93,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129089669,1.9659,140.92,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129093069,1.9659,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129093070,7.56336521,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129093370,1.9659,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129094073,5.59746521,140.9,140.77,7.04802522]
["bitfinex-derivatives","SOLF0:USTF0",1745129094370,25.4,140.89,140.84,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129097373,5.59746521,140.85,140.76,1.23540062]
["bitfinex-derivatives","SOLF0:USTF0",1745129097570,5.59746521,140.82,140.77,1.30324247]
["bitfinex-derivatives","SOLF0:USTF0",1745129097862,30.99746521,140.82,140.77,1.30324247]
["bitfinex-derivatives","SOLF0:USTF0",1745129098371,25.4,140.82,140.77,1.30324247]
["bitfinex-derivatives","SOLF0:USTF0",1745129098573,25.4,140.82,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129098871,25.4,140.82,140.79,1.30324247]
["bitfinex-derivatives","SOLF0:USTF0",1745129099771,30.99746521,140.82,140.76,30.99746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129099972,30.99746521,140.82,140.77,1.3038309]
["bitfinex-derivatives","SOLF0:USTF0",1745129100875,25.4,140.82,140.77,1.3038309]
["bitfinex-derivatives","SOLF0:USTF0",1745129101074,30.99746521,140.82,140.77,1.3038309]
["bitfinex-derivatives","SOLF0:USTF0",1745129103076,30.99746521,140.82,140.76,30.99746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129103374,30.99746521,140.82,140.77,1.30382904]
["bitfinex-derivatives","SOLF0:USTF0",1745129104677,30.99746521,140.82,140.76,30.99746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129104977,30.99746521,140.82,140.77,1.3035308]
["bitfinex-derivatives","SOLF0:USTF0",1745129105278,5.59746521,140.84,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129105474,25.42,140.83,140.79,1.3035308]
["bitfinex-derivatives","SOLF0:USTF0",1745129107184,25.42,140.83,140.8,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129107780,25.42,140.83,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129107979,25.42,140.83,140.79,1.30338287]
["bitfinex-derivatives","SOLF0:USTF0",1745129108281,25.42,140.83,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129108470,25.42,140.83,140.79,1.30371933]
["bitfinex-derivatives","SOLF0:USTF0",1745129108972,25.42,140.83,140.77,11.38546521]
["bitfinex-derivatives","SOLF0:USTF0",1745129109270,25.42,140.83,140.78,1.30382218]
["bitfinex-derivatives","SOLF0:USTF0",1745129111783,25.42,140.83,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129112182,25.42,140.83,140.8,1.30338048]
["bitfinex-derivatives","SOLF0:USTF0",1745129114486,25.42,140.83,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129114687,25.42,140.83,140.8,1.30324816]
["bitfinex-derivatives","SOLF0:USTF0",1745129116092,25.42,140.83,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129116292,25.42,140.83,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129117289,1.9112,140.86,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129117494,25.42,140.86,140.82,1.30292249]
["bitfinex-derivatives","SOLF0:USTF0",1745129117696,25.42,140.86,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129117993,25.42,140.86,140.82,1.30285229]
["bitfinex-derivatives","SOLF0:USTF0",1745129119894,25.42,140.86,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129122399,5.59746521,140.85,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129122697,5.59746521,140.85,140.8,1.30314106]
["bitfinex-derivatives","SOLF0:USTF0",1745129123400,5.59746521,140.85,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129123600,5.59746521,140.85,140.8,1.30374297]
["bitfinex-derivatives","SOLF0:USTF0",1745129124002,5.59746521,140.85,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129125801,5.59746521,140.85,140.8,1.30380071]
["bitfinex-derivatives","SOLF0:USTF0",1745129126003,5.59746521,140.85,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129134109,5.59746521,140.85,140.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745129134110,5.59746521,140.83,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129134406,25.48,140.82,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129134608,25.48,140.82,140.78,1.30423878]
["bitfinex-derivatives","SOLF0:USTF0",1745129134905,5.59746521,140.81,140.78,1.30423878]
["bitfinex-derivatives","SOLF0:USTF0",1745129135106,25.48,140.82,140.75,16.90846]
["bitfinex-derivatives","SOLF0:USTF0",1745129135107,5.59746521,140.79,140.75,16.90846]
["bitfinex-derivatives","SOLF0:USTF0",1745129136604,5.59746521,140.81,140.75,22.50592521]
["bitfinex-derivatives","SOLF0:USTF0",1745129136910,25.48,140.8,140.76,1.30446895]
["bitfinex-derivatives","SOLF0:USTF0",1745129137407,25.48,140.8,140.79,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745129147315,9.0243,140.84,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129147316,7.52096521,140.84,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129147511,25.48,140.83,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129147814,27.4035,140.84,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129148219,27.4035,140.84,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129151314,25.48,140.84,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129151518,27.3095,140.86,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129151711,27.3095,140.86,140.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745129151914,27.3095,140.86,140.8,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129152515,32.90696521,140.86,140.8,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129152822,5.59746521,140.84,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129153013,5.59746521,140.82,140.79,1.30398233]
["bitfinex-derivatives","SOLF0:USTF0",1745129153212,31.07746521,140.82,140.78,1.30398233]
["bitfinex-derivatives","SOLF0:USTF0",1745129153410,31.07746521,140.82,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129153620,31.07746521,140.82,140.77,1.30426169]
["bitfinex-derivatives","SOLF0:USTF0",1745129154412,5.59746521,140.8,140.77,1.30426169]
["bitfinex-derivatives","SOLF0:USTF0",1745129154615,5.59746521,140.8,140.75,16.90846]
["bitfinex-derivatives","SOLF0:USTF0",1745129166632,5.59746521,140.8,140.75,22.50592521]
["bitfinex-derivatives","SOLF0:USTF0",1745129168637,1.8237,140.81,140.75,22.50592521]
["bitfinex-derivatives","SOLF0:USTF0",1745129171236,7.52406521,140.83,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129171439,25.34,140.82,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129173039,25.34,140.82,140.78,1.3041652]
["bitfinex-derivatives","SOLF0:USTF0",1745129173240,25.34,140.82,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129173440,25.34,140.82,140.75,42.24846]
["bitfinex-derivatives","SOLF0:USTF0",1745129173441,25.34,140.84,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129175435,25.34,140.84,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129175641,30.93746521,140.84,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129176145,30.93746521,140.84,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129176342,30.93746521,140.84,140.78,1.30400536]
["bitfinex-derivatives","SOLF0:USTF0",1745129176739,30.93746521,140.84,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129176945,30.93746521,140.84,140.78,1.30419123]
["bitfinex-derivatives","SOLF0:USTF0",1745129178140,38.03846521,140.84,140.78,1.30419123]
["bitfinex-derivatives","SOLF0:USTF0",1745129178344,5.59746521,140.82,140.75,42.24846]
["bitfinex-derivatives","SOLF0:USTF0",1745129178648,5.59746521,140.82,140.76,1.30438297]
["bitfinex-derivatives","SOLF0:USTF0",1745129179140,5.59746521,140.82,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129179643,32.79456521,140.84,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129181041,5.59746521,140.8,140.75,16.90846]
["bitfinex-derivatives","SOLF0:USTF0",1745129181242,25.34,140.79,140.75,16.90846]
["bitfinex-derivatives","SOLF0:USTF0",1745129183147,25.34,140.79,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129183445,30.93746521,140.82,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129183645,7.45456521,140.84,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129183946,25.24,140.83,140.8,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129184742,7.53006521,140.86,140.8,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129184950,25.24,140.85,140.8,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129186249,587.46,140.87,140.82,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129188144,2.0006,140.88,140.82,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129188345,25.24,140.87,140.82,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129189453,25.24,140.87,140.84,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129191449,2.0006,140.88,140.84,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129191647,25.24,140.87,140.84,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129198359,25.24,140.87,140.84,15.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129205766,5.59746521,140.86,140.76,30.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745129206064,7.51076521,140.86,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129206265,14.61086521,140.86,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129208461,5.59746521,140.84,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129208665,25.24,140.83,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129216370,7.51076521,140.86,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129216572,25.06,140.85,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129223073,25.06,140.85,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129228681,587.22,140.88,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129228879,562.16,140.88,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129229077,587.22,140.88,140.85,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129232683,25.06,140.88,140.85,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129235287,25.06,140.88,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129235483,25.06,140.91,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129238282,25.06,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129238887,25.06,140.92,140.89,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129239087,25.06,140.93,140.89,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129239385,587.16,140.94,140.89,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129241180,25.06,140.95,140.89,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129242488,25.06,140.95,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129252892,5.59746521,140.94,140.89,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129253492,5.59746521,140.92,140.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745129253697,30.55746521,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129254395,24.96,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129254591,24.96,140.94,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129255693,24.96,140.95,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129265700,5.59746521,140.99,140.93,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129265902,24.96,140.98,140.95,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129266694,567.55746521,141.01,140.95,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129266901,24.96,141.0,140.95,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129268998,586.9,141.01,140.97,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129269197,24.94,141.01,140.97,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129283310,12.68876521,141.03,140.97,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129283512,24.86,141.02,140.97,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129284012,24.86,141.02,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129284606,5.59746521,141.03,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129285114,12.68836521,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129285315,24.86,141.06,141.01,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129285708,24.86,141.06,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129286010,3.8172,141.07,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129286212,24.86,141.09,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129286415,24.86,141.1,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129288210,24.86,141.1,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129288512,574.26446521,141.12,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129289916,5.59746521,141.1,141.04,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129290117,5.59746521,141.08,141.03,30.45746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129290616,12.68616521,141.08,141.03,30.45746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129290915,5.59746521,141.08,141.03,30.45746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129291116,5.59746521,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129294519,7.0883,141.09,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129294520,37.54546521,141.1,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129295519,37.54546521,141.1,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129296719,24.86,141.1,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129296918,24.86,141.1,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129297120,567.17746521,141.12,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129298121,574.26416521,141.12,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129299721,5.59746521,141.12,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129299917,28.6683,141.13,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129301323,35.7546,141.13,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129302622,7.0868,141.12,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129304826,7.0874,141.11,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129306628,12.68426521,141.12,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129307629,5.59746521,141.12,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129309631,10.0,141.11,141.07,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129332549,10.0,141.11,141.07,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129335049,10.0,141.11,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129337642,17.0857,141.14,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129341653,10.0,141.14,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129342653,17.086,141.14,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129347857,5.59746521,141.13,141.07,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129348057,10.0,141.11,141.07,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129350661,10.0,141.11,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129351253,10.0,141.14,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129352556,10.0,141.14,141.11,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129352752,10.0,141.14,141.13,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129354355,10.0,141.17,141.13,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129355260,15.59746521,141.2,141.15,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129355560,15.59746521,141.2,141.13,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129355859,10.0,141.17,141.13,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129358061,17.0844,141.17,141.13,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129361158,10.0,141.14,141.11,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129362264,10.0,141.14,141.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129364667,10.0,141.14,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129364870,10.0,141.14,141.09,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129370068,22.68346521,141.14,141.09,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129370273,22.68346521,141.14,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129372177,15.59746521,141.14,141.09,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129374280,5.59746521,141.12,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129374781,30.37746521,141.12,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129375081,10.0,141.1,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129382182,10.0,141.1,141.08,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129390789,10.0,141.1,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129393488,15.59746521,141.1,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129394492,22.68546521,141.1,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129395192,15.59746521,141.1,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129402691,5.59746521,141.08,141.07,17.05507]
["bitfinex-derivatives","SOLF0:USTF0",1745129408802,5.59746521,141.08,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129409000,15.59746521,141.04,141.0,1.30001388]
["bitfinex-derivatives","SOLF0:USTF0",1745129409698,15.59746521,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129413102,10.0,141.04,141.01,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129414500,10.0,141.04,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129414802,10.0,141.07,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129416303,15.59746521,141.07,141.01,30.31746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129417200,15.59746521,141.07,141.02,1.29989791]
["bitfinex-derivatives","SOLF0:USTF0",1745129417807,10.0,141.07,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129420707,10.0,141.07,141.01,30.31746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129420907,10.0,141.07,141.02,1.29992952]
["bitfinex-derivatives","SOLF0:USTF0",1745129421107,5.59746521,141.06,141.01,30.31746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129421308,10.0,141.04,141.01,30.31746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129425507,10.0,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129425810,15.59746521,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129428815,10.0,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129431620,15.59746521,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129431912,15.59746521,141.04,140.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745129432819,15.59746521,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129439124,10.0,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129439329,24.76,141.11,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129439530,5.59746521,141.1,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129439735,12.68546521,141.1,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745129440230,10.0,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745129444629,10.0,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129444823,15.59746521,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129450633,40.35746521,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129453833,34.76,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129454532,34.76,141.08,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129455036,10.0,141.08,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129458441,15.59746521,141.08,141.03,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129458643,15.59746521,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129458841,40.35746521,141.08,141.01,36.28096521]
["bitfinex-derivatives","SOLF0:USTF0",1745129459033,40.35746521,141.08,141.02,1.29971778]
["bitfinex-derivatives","SOLF0:USTF0",1745129460140,40.35746521,141.08,141.01,36.28096521]
["bitfinex-derivatives","SOLF0:USTF0",1745129460341,40.35746521,141.08,141.02,1.29962593]
["bitfinex-derivatives","SOLF0:USTF0",1745129460540,40.35746521,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129461541,34.76,141.08,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129464949,10.0,141.08,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129467952,10.0,141.08,141.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745129468150,10.0,141.05,141.0,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129468350,10.0,141.05,141.01,1.29961802]
["bitfinex-derivatives","SOLF0:USTF0",1745129468550,10.0,141.05,141.0,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129469248,10.0,141.05,141.01,1.29953088]
["bitfinex-derivatives","SOLF0:USTF0",1745129469847,10.0,141.05,141.02,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129471554,34.8,141.08,141.04,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129473857,40.39746521,141.08,141.02,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129474258,30.39746521,141.08,141.02,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129479364,40.39746521,141.08,141.02,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129482164,40.39746521,141.08,141.02,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129485065,40.39746521,141.08,141.04,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129485665,10.0,141.08,141.04,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129486357,15.59746521,141.08,141.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129486565,5.59746521,141.04,140.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129486762,15.59746521,141.02,140.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129487761,15.59746521,141.02,140.95,591.75746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129488059,15.59746521,141.02,140.96,1.29997341]
["bitfinex-derivatives","SOLF0:USTF0",1745129488266,40.39746521,141.02,140.96,1.29997341]
["bitfinex-derivatives","SOLF0:USTF0",1745129488567,5.59746521,141.0,140.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129488769,15.59746521,140.98,140.95,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129488962,15.59746521,140.98,140.93,72.18253542]
["bitfinex-derivatives","SOLF0:USTF0",1745129489163,15.59746521,140.98,140.94,1.30070469]
["bitfinex-derivatives","SOLF0:USTF0",1745129489967,10.0,140.98,140.94,1.30070469]
["bitfinex-derivatives","SOLF0:USTF0",1745129490463,15.59746521,140.98,140.94,1.30070469]
["bitfinex-derivatives","SOLF0:USTF0",1745129491971,15.59746521,140.98,140.93,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129492168,15.59746521,140.98,140.94,1.30081304]
["bitfinex-derivatives","SOLF0:USTF0",1745129493374,15.59746521,140.98,140.93,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129493569,15.59746521,140.98,140.94,1.30084027]
["bitfinex-derivatives","SOLF0:USTF0",1745129496366,15.59746521,140.98,140.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129496563,15.59746521,140.98,140.93,1.30124027]
["bitfinex-derivatives","SOLF0:USTF0",1745129497267,19.29666521,140.98,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129497471,5.59746521,140.94,140.92,1.30159696]
["bitfinex-derivatives","SOLF0:USTF0",1745129497672,5.59746521,140.94,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129497867,5.59746521,140.94,140.9,1.30203947]
["bitfinex-derivatives","SOLF0:USTF0",1745129498172,5.59746521,140.94,140.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745129498471,5.59746521,140.94,140.9,1.30204012]
["bitfinex-derivatives","SOLF0:USTF0",1745129499673,5.59746521,140.94,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129499874,5.59746521,140.94,140.9,1.30217931]
["bitfinex-derivatives","SOLF0:USTF0",1745129502976,5.59746521,140.94,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129503177,5.59746521,140.94,140.9,1.30229394]
["bitfinex-derivatives","SOLF0:USTF0",1745129504380,10.0,140.95,140.9,1.30229394]
["bitfinex-derivatives","SOLF0:USTF0",1745129505181,10.0,140.95,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129508788,10.0,140.95,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129508978,5.59746521,140.94,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129515090,10.0,140.95,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129516092,10.0,140.95,140.9,1.30228943]
["bitfinex-derivatives","SOLF0:USTF0",1745129517497,10.0,140.95,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129517691,10.0,140.95,140.9,1.30215223]
["bitfinex-derivatives","SOLF0:USTF0",1745129518594,5.59746521,140.94,140.9,1.30215223]
["bitfinex-derivatives","SOLF0:USTF0",1745129518994,5.59746521,140.94,140.89,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129519294,5.59746521,140.94,140.9,1.3022052]
["bitfinex-derivatives","SOLF0:USTF0",1745129520197,10.0,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129520495,10.0,140.92,140.88,1.30247994]
["bitfinex-derivatives","SOLF0:USTF0",1745129523299,10.0,140.92,140.87,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129523504,10.0,140.92,140.89,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129523703,10.0,140.92,140.9,1.30255569]
["bitfinex-derivatives","SOLF0:USTF0",1745129524206,10.0,140.92,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129524405,10.0,140.95,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129526101,10.0,140.95,140.89,30.37746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129526300,10.0,140.95,140.9,1.30228209]
["bitfinex-derivatives","SOLF0:USTF0",1745129526603,10.0,140.95,140.89,30.37746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129526902,10.0,140.95,140.9,1.30229268]
["bitfinex-derivatives","SOLF0:USTF0",1745129527907,10.0,140.95,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129535607,10.0,140.95,140.93,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129535808,15.59746521,140.98,140.93,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129536205,10.0,140.98,140.93,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129541212,24.78,140.99,140.93,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129541612,24.78,140.99,140.94,1.30146128]
["bitfinex-derivatives","SOLF0:USTF0",1745129542210,24.78,140.99,140.95,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129542613,34.32326521,141.02,140.97,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129543114,24.78,141.02,140.97,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129544213,24.78,141.02,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129544412,5.59746521,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129545710,24.78,141.05,141.01,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129546711,10.0,141.06,141.03,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129554119,24.78,141.08,141.05,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129559524,24.78,141.08,141.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745129559731,10.0,141.05,141.02,1.29876379]
["bitfinex-derivatives","SOLF0:USTF0",1745129559926,10.0,141.05,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129560125,5.59746521,141.06,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129560528,9.43976521,141.06,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129561829,9.43976521,141.06,141.0,1.29968247]
["bitfinex-derivatives","SOLF0:USTF0",1745129562231,9.43976521,141.06,141.01,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129565136,19.43976521,141.06,141.01,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129566128,19.43976521,141.06,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129566736,5.59746521,141.04,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129566936,10.0,141.03,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129569138,24.74,141.05,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129574142,34.74,141.05,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129574942,34.74,141.05,141.01,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129577039,34.74,141.05,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129579642,34.74,141.05,141.01,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129582446,34.74,141.05,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129583047,10.0,141.02,140.99,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129589855,10.0,141.02,140.98,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129590056,15.59746521,141.02,140.98,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129590247,15.59746521,141.02,140.97,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129590453,10.0,140.99,140.96,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129590656,10.0,140.99,140.97,1.30017452]
["bitfinex-derivatives","SOLF0:USTF0",1745129590956,10.0,140.99,140.96,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129591556,10.0,140.99,140.97,1.30022624]
["bitfinex-derivatives","SOLF0:USTF0",1745129592458,10.0,140.99,140.96,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129597758,10.0,140.99,140.94,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129597957,15.59746521,140.96,140.9,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129598262,15.59746521,140.96,140.91,1.30098604]
["bitfinex-derivatives","SOLF0:USTF0",1745129599163,15.59746521,140.96,140.92,1.30104533]
["bitfinex-derivatives","SOLF0:USTF0",1745129599364,15.59746521,140.96,140.9,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129599563,15.59746521,140.96,140.91,1.30106514]
["bitfinex-derivatives","SOLF0:USTF0",1745129602264,15.59746521,140.96,140.9,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129602463,15.59746521,140.96,140.91,1.30146854]
["bitfinex-derivatives","SOLF0:USTF0",1745129603564,10.0,140.93,140.91,1.30146854]
["bitfinex-derivatives","SOLF0:USTF0",1745129603767,10.0,140.93,140.88,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129604068,10.0,140.93,140.89,1.30180462]
["bitfinex-derivatives","SOLF0:USTF0",1745129605664,10.0,140.93,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129605868,10.0,140.93,140.91,1.30180462]
["bitfinex-derivatives","SOLF0:USTF0",1745129607077,10.0,140.93,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129607377,10.0,140.93,140.91,1.30155492]
["bitfinex-derivatives","SOLF0:USTF0",1745129607669,10.0,140.93,140.88,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129607875,10.0,140.93,140.89,1.30190778]
["bitfinex-derivatives","SOLF0:USTF0",1745129608676,10.0,140.93,140.88,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129608877,10.0,140.93,140.89,1.30217609]
["bitfinex-derivatives","SOLF0:USTF0",1745129610177,5.59746521,140.92,140.89,1.30217609]
["bitfinex-derivatives","SOLF0:USTF0",1745129610477,5.59746521,140.92,140.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129610671,5.59746521,140.92,140.88,1.3023288]
["bitfinex-derivatives","SOLF0:USTF0",1745129610879,30.33746521,140.92,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129612872,10.0,140.9,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129644492,562.93529099,140.99,140.88,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129644698,30.33746521,140.98,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129644893,32.31156521,140.98,140.91,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129645197,33.808,140.98,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129645397,5.59746521,140.96,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129645698,24.74,140.95,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129646196,34.74,140.95,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129656906,34.74,140.95,140.9,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129658206,24.74,140.95,140.91,1.3018431]
["bitfinex-derivatives","SOLF0:USTF0",1745129658405,24.74,140.95,140.92,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129658704,24.74,140.95,140.9,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129658904,24.74,140.95,140.9,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129659407,5.59746521,140.92,140.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129659707,19.49256521,140.94,140.88,6.90019635]
["bitfinex-derivatives","SOLF0:USTF0",1745129659899,19.49256521,140.94,140.88,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129664409,5.59746521,140.92,140.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129664709,30.39746521,140.92,140.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129665009,30.39746521,140.92,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129670506,5.59746521,140.9,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129674914,5.59746521,140.9,140.84,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129675116,5.59746521,140.9,140.85,1.30348719]
["bitfinex-derivatives","SOLF0:USTF0",1745129675911,5.59746521,140.9,140.84,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129676115,5.59746521,140.9,140.85,1.30360847]
["bitfinex-derivatives","SOLF0:USTF0",1745129677620,5.59746521,140.9,140.84,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129677819,5.59746521,140.9,140.85,1.30352616]
["bitfinex-derivatives","SOLF0:USTF0",1745129681519,5.59746521,140.9,140.84,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129681722,5.59746521,140.9,140.85,1.30355586]
["bitfinex-derivatives","SOLF0:USTF0",1745129682521,5.59746521,140.9,140.84,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129682821,5.59746521,140.9,140.85,1.3035425]
["bitfinex-derivatives","SOLF0:USTF0",1745129684218,5.59746521,140.9,140.84,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129684419,5.59746521,140.9,140.85,1.3035468]
["bitfinex-derivatives","SOLF0:USTF0",1745129685724,5.59746521,140.9,140.84,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129685926,5.59746521,140.9,140.85,1.30353665]
["bitfinex-derivatives","SOLF0:USTF0",1745129689630,5.59746521,140.9,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129689829,10.0,140.91,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129693231,10.0,140.91,140.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129693430,10.0,140.91,140.86,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129697439,5.59746521,140.9,140.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745129697637,5.59746521,140.88,140.85,1.30358431]
["bitfinex-derivatives","SOLF0:USTF0",1745129697838,15.59746521,140.88,140.82,1.30375385]
["bitfinex-derivatives","SOLF0:USTF0",1745129698041,15.59746521,140.88,140.83,1.30377276]
["bitfinex-derivatives","SOLF0:USTF0",1745129698338,5.59746521,140.86,140.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129698538,5.59746521,140.86,140.82,1.30383399]
["bitfinex-derivatives","SOLF0:USTF0",1745129700441,5.59746521,140.86,140.81,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129700642,5.59746521,140.86,140.82,1.30362991]
["bitfinex-derivatives","SOLF0:USTF0",1745129701543,5.59746521,140.84,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129701944,5.59746521,140.84,140.79,1.30410298]
["bitfinex-derivatives","SOLF0:USTF0",1745129703249,5.59746521,140.84,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129703545,5.59746521,140.84,140.79,1.30353433]
["bitfinex-derivatives","SOLF0:USTF0",1745129704949,5.59746521,140.84,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129705251,5.59746521,140.82,140.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129705446,5.59746521,140.82,140.78,1.30394725]
["bitfinex-derivatives","SOLF0:USTF0",1745129706246,5.59746521,140.82,140.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129707845,5.59746521,140.82,140.78,1.30396119]
["bitfinex-derivatives","SOLF0:USTF0",1745129708353,5.59746521,140.82,140.77,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129708951,5.59746521,140.82,140.78,1.30395538]
["bitfinex-derivatives","SOLF0:USTF0",1745129710853,5.59746521,140.82,140.77,30.33746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129711251,5.59746521,140.82,140.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129711455,5.59746521,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129711655,5.59746521,140.8,140.76,1.30441792]
["bitfinex-derivatives","SOLF0:USTF0",1745129711854,5.59746521,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129712256,5.59746521,140.8,140.76,1.30438948]
["bitfinex-derivatives","SOLF0:USTF0",1745129712458,5.59746521,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129713158,5.59746521,140.8,140.74,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129713358,5.59746521,140.8,140.75,1.30447205]
["bitfinex-derivatives","SOLF0:USTF0",1745129716356,5.59746521,140.8,140.74,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129716558,5.59746521,140.8,140.75,1.30447265]
["bitfinex-derivatives","SOLF0:USTF0",1745129717961,5.59746521,140.8,140.74,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129718260,5.59746521,140.8,140.75,1.30405559]
["bitfinex-derivatives","SOLF0:USTF0",1745129722763,5.59746521,140.8,140.74,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129722965,5.59746521,140.8,140.75,1.30386033]
["bitfinex-derivatives","SOLF0:USTF0",1745129724365,5.59746521,140.8,140.74,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129724577,5.59746521,140.8,140.75,1.30388963]
["bitfinex-derivatives","SOLF0:USTF0",1745129725368,40.43746521,140.82,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129725564,40.43746521,140.82,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129727665,34.84,140.82,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129730667,10.0,140.82,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129731564,5.59746521,140.84,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129734164,34.84,140.85,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129734368,40.43746521,140.85,140.79,1.30358947]
["bitfinex-derivatives","SOLF0:USTF0",1745129736273,30.43746521,140.85,140.79,1.30358947]
["bitfinex-derivatives","SOLF0:USTF0",1745129737072,30.43746521,140.85,140.78,7.58526521]
["bitfinex-derivatives","SOLF0:USTF0",1745129737271,30.43746521,140.85,140.79,1.30351581]
["bitfinex-derivatives","SOLF0:USTF0",1745129738871,30.43746521,140.85,140.78,7.58526521]
["bitfinex-derivatives","SOLF0:USTF0",1745129739072,30.43746521,140.85,140.79,1.303543]
["bitfinex-derivatives","SOLF0:USTF0",1745129740273,30.43746521,140.85,140.78,7.58526521]
["bitfinex-derivatives","SOLF0:USTF0",1745129740474,30.43746521,140.85,140.79,1.30355363]
["bitfinex-derivatives","SOLF0:USTF0",1745129741172,40.43746521,140.85,140.79,1.30355363]
["bitfinex-derivatives","SOLF0:USTF0",1745129741874,40.43746521,140.85,140.78,7.58526521]
["bitfinex-derivatives","SOLF0:USTF0",1745129742073,40.43746521,140.85,140.79,1.30354694]
["bitfinex-derivatives","SOLF0:USTF0",1745129743571,40.43746521,140.85,140.78,7.58526521]
["bitfinex-derivatives","SOLF0:USTF0",1745129743773,40.43746521,140.85,140.79,1.30363285]
["bitfinex-derivatives","SOLF0:USTF0",1745129744371,5.59746521,140.81,140.79,1.30363285]
["bitfinex-derivatives","SOLF0:USTF0",1745129744573,5.59746521,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129744773,5.59746521,140.81,140.77,1.30431734]
["bitfinex-derivatives","SOLF0:USTF0",1745129745173,5.59746521,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129745377,34.76,140.82,140.77,1.30431885]
["bitfinex-derivatives","SOLF0:USTF0",1745129747077,34.76,140.82,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129747576,24.76,140.82,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129748980,5.59746521,140.83,140.79,1.30395453]
["bitfinex-derivatives","SOLF0:USTF0",1745129749580,40.35746521,140.85,140.79,1.30395453]
["bitfinex-derivatives","SOLF0:USTF0",1745129749982,40.35746521,140.85,140.8,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129750175,40.35746521,140.85,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129751375,34.76,140.85,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129751576,5.59746521,140.87,140.82,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129752182,28.5109,140.88,140.82,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129753080,5.59746521,140.87,140.82,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129756485,5.59746521,140.87,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129756685,5.59746521,140.87,140.81,1.3028114]
["bitfinex-derivatives","SOLF0:USTF0",1745129756887,5.59746521,140.85,140.81,1.3028114]
["bitfinex-derivatives","SOLF0:USTF0",1745129757187,5.59746521,140.85,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129757387,5.59746521,140.85,140.81,1.30301181]
["bitfinex-derivatives","SOLF0:USTF0",1745129759687,5.59746521,140.85,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129759983,5.59746521,140.85,140.81,1.30215554]
["bitfinex-derivatives","SOLF0:USTF0",1745129760188,5.59746521,140.86,140.81,1.30215554]
["bitfinex-derivatives","SOLF0:USTF0",1745129760986,5.59746521,140.86,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129761184,5.59746521,140.86,140.81,1.30194613]
["bitfinex-derivatives","SOLF0:USTF0",1745129762387,5.59746521,140.86,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129762586,5.59746521,140.86,140.81,1.30180409]
["bitfinex-derivatives","SOLF0:USTF0",1745129763989,5.59746521,140.86,140.8,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129764195,5.59746521,140.86,140.81,1.30146035]
["bitfinex-derivatives","SOLF0:USTF0",1745129770393,5.59746521,140.82,140.81,1.30146035]
["bitfinex-derivatives","SOLF0:USTF0",1745129770696,5.59746521,140.82,140.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129770892,5.59746521,140.82,140.79,1.3024162]
["bitfinex-derivatives","SOLF0:USTF0",1745129771999,5.59746521,140.82,140.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129772296,5.59746521,140.82,140.79,1.30244636]
["bitfinex-derivatives","SOLF0:USTF0",1745129773594,5.59746521,140.82,140.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129773794,5.59746521,140.82,140.79,1.30249056]
["bitfinex-derivatives","SOLF0:USTF0",1745129775199,5.59746521,140.82,140.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129775500,5.59746521,140.82,140.79,1.30244856]
["bitfinex-derivatives","SOLF0:USTF0",1745129776801,5.59746521,140.82,140.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745129776998,5.59746521,140.8,140.79,1.30242375]
["bitfinex-derivatives","SOLF0:USTF0",1745129777303,5.59746521,140.8,140.73,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745129777502,5.59746521,140.75,140.72,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745129778205,5.59746521,140.75,140.73,1.29348824]
["bitfinex-derivatives","SOLF0:USTF0",1745129779002,5.59746521,140.77,140.73,1.29348824]
["bitfinex-derivatives","SOLF0:USTF0",1745129781707,5.59746521,140.77,140.74,1.293021]
["bitfinex-derivatives","SOLF0:USTF0",1745129781910,5.59746521,140.77,140.72,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745129782109,5.59746521,140.77,140.73,1.2930212]
["bitfinex-derivatives","SOLF0:USTF0",1745129783310,5.59746521,140.77,140.74,1.29299924]
["bitfinex-derivatives","SOLF0:USTF0",1745129783510,5.59746521,140.77,140.73,1.29299924]
["bitfinex-derivatives","SOLF0:USTF0",1745129783711,5.59746521,140.77,140.74,1.29298447]
["bitfinex-derivatives","SOLF0:USTF0",1745129783910,5.59746521,140.77,140.72,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745129784211,5.59746521,140.77,140.73,1.29296971]
["bitfinex-derivatives","SOLF0:USTF0",1745129784911,5.59746521,140.77,140.74,1.29297304]
["bitfinex-derivatives","SOLF0:USTF0",1745129785103,5.59746521,140.77,140.72,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745129785309,5.59746521,140.77,140.73,1.29295828]
["bitfinex-derivatives","SOLF0:USTF0",1745129786512,5.59746521,140.77,140.72,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745129786705,5.59746521,140.77,140.73,1.29298362]
["bitfinex-derivatives","SOLF0:USTF0",1745129786901,5.59746521,140.77,140.73,6.89044883]
["bitfinex-derivatives","SOLF0:USTF0",1745129787102,40.45746521,140.79,140.74,1.29298362]
["bitfinex-derivatives","SOLF0:USTF0",1745129788111,40.45746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129788308,40.45746521,140.79,140.74,1.29269262]
["bitfinex-derivatives","SOLF0:USTF0",1745129789815,40.45746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129790016,40.45746521,140.79,140.74,1.29273629]
["bitfinex-derivatives","SOLF0:USTF0",1745129790315,40.45746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129790514,40.45746521,140.79,140.74,1.29283023]
["bitfinex-derivatives","SOLF0:USTF0",1745129791317,40.45746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129791512,40.45746521,140.79,140.74,1.29306593]
["bitfinex-derivatives","SOLF0:USTF0",1745129792917,40.45746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129793113,40.45746521,140.79,140.74,1.29320443]
["bitfinex-derivatives","SOLF0:USTF0",1745129794517,40.45746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129798914,40.45746521,140.79,140.72,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745129799114,5.59746521,140.75,140.68,26.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745129799320,5.59746521,140.75,140.69,6.89102779]
["bitfinex-derivatives","SOLF0:USTF0",1745129799515,5.59746521,140.75,140.7,1.29356258]
["bitfinex-derivatives","SOLF0:USTF0",1745129800019,5.59746521,140.75,140.71,1.29356258]
["bitfinex-derivatives","SOLF0:USTF0",1745129800221,5.59746521,140.75,140.72,1.29356258]
["bitfinex-derivatives","SOLF0:USTF0",1745129800519,5.59746521,140.75,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129800721,5.59746521,140.75,140.7,1.29420733]
["bitfinex-derivatives","SOLF0:USTF0",1745129801523,5.59746521,140.75,140.71,1.29416775]
["bitfinex-derivatives","SOLF0:USTF0",1745129801822,5.59746521,140.75,140.72,1.29416775]
["bitfinex-derivatives","SOLF0:USTF0",1745129802023,5.59746521,140.75,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129802320,5.59746521,140.75,140.7,1.29418658]
["bitfinex-derivatives","SOLF0:USTF0",1745129803521,5.59746521,140.75,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129803722,5.59746521,140.75,140.7,1.29429941]
["bitfinex-derivatives","SOLF0:USTF0",1745129803922,34.86,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129804925,34.86,140.76,140.72,1.29424052]
["bitfinex-derivatives","SOLF0:USTF0",1745129805926,5.59746521,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129806524,15.59746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129806730,15.59746521,140.79,140.74,1.29368516]
["bitfinex-derivatives","SOLF0:USTF0",1745129806924,15.59746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129813233,15.59746521,140.79,140.74,1.29387534]
["bitfinex-derivatives","SOLF0:USTF0",1745129813436,10.0,140.79,140.74,1.29387534]
["bitfinex-derivatives","SOLF0:USTF0",1745129813733,15.59746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129813933,15.59746521,140.79,140.74,1.29396015]
["bitfinex-derivatives","SOLF0:USTF0",1745129814136,15.59746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129814438,15.59746521,140.79,140.74,1.29411816]
["bitfinex-derivatives","SOLF0:USTF0",1745129815736,15.59746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129815939,15.59746521,140.79,140.74,1.29431343]
["bitfinex-derivatives","SOLF0:USTF0",1745129817339,15.59746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129817533,15.59746521,140.79,140.74,1.29395614]
["bitfinex-derivatives","SOLF0:USTF0",1745129818937,15.59746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129819139,15.59746521,140.79,140.74,1.29386952]
["bitfinex-derivatives","SOLF0:USTF0",1745129820536,15.59746521,140.79,140.73,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129820736,15.59746521,140.79,140.74,1.29357167]
["bitfinex-derivatives","SOLF0:USTF0",1745129821640,15.59746521,140.79,140.73,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129821940,15.59746521,140.79,140.74,1.29469186]
["bitfinex-derivatives","SOLF0:USTF0",1745129822641,15.59746521,140.79,140.73,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129822939,15.59746521,140.79,140.74,1.29479948]
["bitfinex-derivatives","SOLF0:USTF0",1745129823340,15.59746521,140.79,140.73,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129823539,15.59746521,140.79,140.74,1.29479946]
["bitfinex-derivatives","SOLF0:USTF0",1745129824944,15.59746521,140.79,140.73,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129825144,15.59746521,140.79,140.74,1.29479946]
["bitfinex-derivatives","SOLF0:USTF0",1745129825340,5.59746521,140.77,140.74,1.29479946]
["bitfinex-derivatives","SOLF0:USTF0",1745129825540,5.59746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129825736,5.59746521,140.77,140.72,1.29496196]
["bitfinex-derivatives","SOLF0:USTF0",1745129825937,30.57746521,140.77,140.72,1.29496196]
["bitfinex-derivatives","SOLF0:USTF0",1745129829846,30.57746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129830049,30.57746521,140.77,140.72,1.29505109]
["bitfinex-derivatives","SOLF0:USTF0",1745129831448,30.57746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129831648,30.57746521,140.77,140.72,1.29505109]
["bitfinex-derivatives","SOLF0:USTF0",1745129833146,30.57746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129833342,30.57746521,140.77,140.72,1.29495811]
["bitfinex-derivatives","SOLF0:USTF0",1745129834747,30.57746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129834943,30.57746521,140.77,140.72,1.29497018]
["bitfinex-derivatives","SOLF0:USTF0",1745129838049,30.57746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129838248,30.57746521,140.77,140.72,1.29497427]
["bitfinex-derivatives","SOLF0:USTF0",1745129839649,5.59746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129839849,5.59746521,140.77,140.72,1.29498582]
["bitfinex-derivatives","SOLF0:USTF0",1745129844551,5.59746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129844753,5.59746521,140.77,140.72,1.29498581]
["bitfinex-derivatives","SOLF0:USTF0",1745129846052,5.59746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129846254,5.59746521,140.77,140.72,1.29498419]
["bitfinex-derivatives","SOLF0:USTF0",1745129847656,5.59746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129847856,5.59746521,140.77,140.72,1.29497589]
["bitfinex-derivatives","SOLF0:USTF0",1745129851155,5.59746521,140.77,140.73,1.2949708]
["bitfinex-derivatives","SOLF0:USTF0",1745129851356,5.59746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129851559,5.59746521,140.77,140.72,1.29497081]
["bitfinex-derivatives","SOLF0:USTF0",1745129854166,5.59746521,140.77,140.73,1.29496132]
["bitfinex-derivatives","SOLF0:USTF0",1745129854368,5.59746521,140.77,140.71,30.57746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129854665,5.59746521,140.77,140.72,1.29497125]
["bitfinex-derivatives","SOLF0:USTF0",1745129855068,5.59746521,140.77,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129855268,40.41746521,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129855663,5.59746521,140.77,140.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745129855864,5.59746521,140.77,140.72,1.29498257]
["bitfinex-derivatives","SOLF0:USTF0",1745129857167,10.0,140.76,140.72,1.29498257]
["bitfinex-derivatives","SOLF0:USTF0",1745129857364,5.59746521,140.75,140.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745129857663,5.59746521,140.75,140.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745129857664,5.59746521,140.73,140.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745129857864,5.59746521,140.73,140.68,1.29523928]
["bitfinex-derivatives","SOLF0:USTF0",1745129858969,5.59746521,140.73,140.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745129859267,42.29956521,140.76,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129859468,42.29956521,140.76,140.71,1.29517069]
["bitfinex-derivatives","SOLF0:USTF0",1745129859664,17.47956521,140.76,140.71,1.29517069]
["bitfinex-derivatives","SOLF0:USTF0",1745129860671,5.59746521,140.74,140.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745129860871,5.59746521,140.74,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129861072,5.59746521,140.74,140.69,1.29528411]
["bitfinex-derivatives","SOLF0:USTF0",1745129863274,11.8821,140.76,140.69,1.29528411]
["bitfinex-derivatives","SOLF0:USTF0",1745129863473,5.59746521,140.74,140.69,1.29528411]
["bitfinex-derivatives","SOLF0:USTF0",1745129863973,5.59746521,140.74,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129864274,5.59746521,140.74,140.69,1.29534059]
["bitfinex-derivatives","SOLF0:USTF0",1745129864473,5.59746521,140.74,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129865681,5.59746521,140.74,140.69,1.29533149]
["bitfinex-derivatives","SOLF0:USTF0",1745129866978,5.59746521,140.74,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129867174,5.59746521,140.74,140.69,1.29527315]
["bitfinex-derivatives","SOLF0:USTF0",1745129867675,5.59746521,140.74,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129867880,17.47956521,140.76,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129872075,10.0,140.76,140.7,30.41746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129872281,10.0,140.76,140.72,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129872482,30.41746521,140.78,140.72,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129882188,5.59746521,140.76,140.7,30.41746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129882387,15.59746521,140.76,140.71,1.29503112]
["bitfinex-derivatives","SOLF0:USTF0",1745129884588,24.82,140.78,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129884888,5.59746521,140.8,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129885788,34.82,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129890690,5.59746521,140.8,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129891090,34.82,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129891390,5.59746521,140.8,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129891591,5.59746521,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129901500,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129907804,34.82,140.81,140.76,1.2938642]
["bitfinex-derivatives","SOLF0:USTF0",1745129908703,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129913309,34.82,140.81,140.76,1.29409211]
["bitfinex-derivatives","SOLF0:USTF0",1745129914107,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129915309,5.59746521,140.8,140.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745129915509,5.59746521,140.8,140.74,1.29433133]
["bitfinex-derivatives","SOLF0:USTF0",1745129915707,5.59746521,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129924710,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129930317,34.82,140.81,140.76,1.29389049]
["bitfinex-derivatives","SOLF0:USTF0",1745129931022,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129931222,34.82,140.81,140.76,1.29383614]
["bitfinex-derivatives","SOLF0:USTF0",1745129932123,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129935627,34.82,140.81,140.76,1.29389759]
["bitfinex-derivatives","SOLF0:USTF0",1745129935916,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129936125,34.82,140.81,140.76,1.29381359]
["bitfinex-derivatives","SOLF0:USTF0",1745129936724,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129943132,5.59746521,140.8,140.73,30.41746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129944026,5.59746521,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129954733,34.82,140.81,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129954939,34.82,140.81,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129957339,34.82,140.81,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129959738,1.9719,140.83,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129959939,26.7319,140.83,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129960341,10.0,140.84,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129960542,34.76,140.84,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129963742,10.0,140.84,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129963942,587.16,140.87,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129964141,24.76,140.87,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129965343,30.35746521,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129965545,30.35746521,140.87,140.82,1.29294196]
["bitfinex-derivatives","SOLF0:USTF0",1745129965844,30.35746521,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129966041,30.35746521,140.87,140.82,1.29292494]
["bitfinex-derivatives","SOLF0:USTF0",1745129967337,30.35746521,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129967537,30.35746521,140.87,140.82,1.29289873]
["bitfinex-derivatives","SOLF0:USTF0",1745129968846,30.35746521,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129971745,30.35746521,140.87,140.82,1.29306651]
["bitfinex-derivatives","SOLF0:USTF0",1745129972247,30.35746521,140.87,140.83,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129972748,30.35746521,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129972951,30.35746521,140.87,140.82,1.29296811]
["bitfinex-derivatives","SOLF0:USTF0",1745129975352,30.35746521,140.87,140.81,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129975554,5.59746521,140.85,140.82,1.29378621]
["bitfinex-derivatives","SOLF0:USTF0",1745129975753,5.59746521,140.85,140.8,1.29378621]
["bitfinex-derivatives","SOLF0:USTF0",1745129975952,5.59746521,140.85,140.81,1.29378754]
["bitfinex-derivatives","SOLF0:USTF0",1745129976154,5.59746521,140.85,140.8,1.29378754]
["bitfinex-derivatives","SOLF0:USTF0",1745129976453,5.59746521,140.85,140.81,1.29378754]
["bitfinex-derivatives","SOLF0:USTF0",1745129976754,5.59746521,140.85,140.82,1.29378754]
["bitfinex-derivatives","SOLF0:USTF0",1745129976950,5.59746521,140.85,140.79,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129977252,15.59746521,140.85,140.8,1.29415451]
["bitfinex-derivatives","SOLF0:USTF0",1745129977853,5.59746521,140.83,140.8,1.29415451]
["bitfinex-derivatives","SOLF0:USTF0",1745129978055,5.59746521,140.83,140.77,30.3803]
["bitfinex-derivatives","SOLF0:USTF0",1745129978256,5.59746521,140.83,140.78,1.29432222]
["bitfinex-derivatives","SOLF0:USTF0",1745129978550,5.59746521,140.83,140.77,30.3803]
["bitfinex-derivatives","SOLF0:USTF0",1745129978852,5.59746521,140.83,140.78,1.29435351]
["bitfinex-derivatives","SOLF0:USTF0",1745129979557,5.59746521,140.83,140.78,6.89181872]
["bitfinex-derivatives","SOLF0:USTF0",1745129979853,5.59746521,140.83,140.79,1.29435351]
["bitfinex-derivatives","SOLF0:USTF0",1745129980154,5.59746521,140.83,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129980355,5.59746521,140.83,140.79,1.29434621]
["bitfinex-derivatives","SOLF0:USTF0",1745129981757,5.59746521,140.83,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129981960,5.59746521,140.83,140.79,1.29428816]
["bitfinex-derivatives","SOLF0:USTF0",1745129983457,5.59746521,140.83,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129983657,5.59746521,140.83,140.79,1.29433759]
["bitfinex-derivatives","SOLF0:USTF0",1745129984257,5.59746521,140.81,140.69,17.11814201]
["bitfinex-derivatives","SOLF0:USTF0",1745129984560,5.59746521,140.77,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129985352,5.59746521,140.77,140.73,1.2847628]
["bitfinex-derivatives","SOLF0:USTF0",1745129986763,5.59746521,140.77,140.74,1.28474603]
["bitfinex-derivatives","SOLF0:USTF0",1745129986962,5.59746521,140.77,140.73,1.28474603]
["bitfinex-derivatives","SOLF0:USTF0",1745129987159,5.59746521,140.77,140.74,1.28474603]
["bitfinex-derivatives","SOLF0:USTF0",1745129987362,5.59746521,140.77,140.73,1.28474603]
["bitfinex-derivatives","SOLF0:USTF0",1745129987663,5.59746521,140.77,140.74,1.28476434]
["bitfinex-derivatives","SOLF0:USTF0",1745129987858,5.59746521,140.77,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129988059,5.59746521,140.77,140.73,1.28476433]
["bitfinex-derivatives","SOLF0:USTF0",1745129989863,5.59746521,140.77,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129990060,5.59746521,140.77,140.73,1.2847975]
["bitfinex-derivatives","SOLF0:USTF0",1745129991468,5.59746521,140.77,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129991667,15.59746521,140.79,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129991966,5.59746521,140.79,140.75,1.2847975]
["bitfinex-derivatives","SOLF0:USTF0",1745129992867,30.35746521,140.81,140.75,1.2847975]
["bitfinex-derivatives","SOLF0:USTF0",1745129993067,30.35746521,140.81,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129993368,30.35746521,140.81,140.75,1.28462584]
["bitfinex-derivatives","SOLF0:USTF0",1745129994662,30.35746521,140.81,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129994966,30.35746521,140.81,140.75,1.28462582]
["bitfinex-derivatives","SOLF0:USTF0",1745129995968,30.35746521,140.81,140.75,26.04462582]
["bitfinex-derivatives","SOLF0:USTF0",1745129996165,30.35746521,140.81,140.76,1.28462582]
["bitfinex-derivatives","SOLF0:USTF0",1745129996366,30.35746521,140.81,140.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745129996564,30.35746521,140.81,140.76,1.28461736]
["bitfinex-derivatives","SOLF0:USTF0",1745129997567,30.35746521,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129997966,24.76,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129998167,24.76,140.81,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745129998467,11.8938,140.82,140.78,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130009680,11.8938,140.82,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130009883,11.8938,140.82,140.77,1.2836998]
["bitfinex-derivatives","SOLF0:USTF0",1745130010182,5.59746521,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130010376,5.59746521,140.81,140.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745130010576,5.59746521,140.81,140.76,1.28401213]
["bitfinex-derivatives","SOLF0:USTF0",1745130012083,5.59746521,140.81,140.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745130012283,5.59746521,140.81,140.76,1.28415088]
["bitfinex-derivatives","SOLF0:USTF0",1745130012483,5.59746521,140.79,140.76,1.28415088]
["bitfinex-derivatives","SOLF0:USTF0",1745130014083,5.59746521,140.79,140.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745130014283,5.59746521,140.79,140.76,1.28419577]
["bitfinex-derivatives","SOLF0:USTF0",1745130014885,30.35746521,140.81,140.76,1.28419577]
["bitfinex-derivatives","SOLF0:USTF0",1745130015784,30.35746521,140.81,140.75,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130015979,30.35746521,140.81,140.76,1.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1745130018288,5.59746521,140.79,140.76,1.28407203]
["bitfinex-derivatives","SOLF0:USTF0",1745130018493,5.59746521,140.79,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130018687,15.59746521,140.79,140.73,1.28418357]
["bitfinex-derivatives","SOLF0:USTF0",1745130020090,15.59746521,140.79,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130026894,15.59746521,140.79,140.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745130027094,15.59746521,140.79,140.73,1.28446115]
["bitfinex-derivatives","SOLF0:USTF0",1745130027394,5.59746521,140.77,140.73,1.28446115]
["bitfinex-derivatives","SOLF0:USTF0",1745130028390,5.59746521,140.77,140.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745130035701,5.59746521,140.77,140.7,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745130035896,10.0,140.75,140.71,1.28493223]
["bitfinex-derivatives","SOLF0:USTF0",1745130036094,5.59746521,140.72,140.67,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745130036298,5.59746521,140.72,140.68,1.28526494]
["bitfinex-derivatives","SOLF0:USTF0",1745130036601,5.59746521,140.72,140.67,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745130036800,5.59746521,140.72,140.68,1.28522995]
["bitfinex-derivatives","SOLF0:USTF0",1745130037500,5.59746521,140.72,140.66,32.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1745130037701,5.59746521,140.72,140.67,1.28536045]
["bitfinex-derivatives","SOLF0:USTF0",1745130038206,5.59746521,140.72,140.66,32.28396521]
["bitfinex-derivatives","SOLF0:USTF0",1745130038500,5.59746521,140.72,140.67,1.28541153]
["bitfinex-derivatives","SOLF0:USTF0",1745130039204,15.59746521,140.72,140.67,1.28541153]
["bitfinex-derivatives","SOLF0:USTF0",1745130040204,5.59746521,140.7,140.67,1.28541153]
["bitfinex-derivatives","SOLF0:USTF0",1745130041404,5.59746521,140.7,140.66,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745130041605,5.59746521,140.7,140.67,1.28545831]
["bitfinex-derivatives","SOLF0:USTF0",1745130043800,5.59746521,140.7,140.66,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745130045006,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130045201,5.59746521,140.7,140.65,1.28560675]
["bitfinex-derivatives","SOLF0:USTF0",1745130046213,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130046413,5.59746521,140.7,140.65,1.28562485]
["bitfinex-derivatives","SOLF0:USTF0",1745130049415,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130049614,5.59746521,140.7,140.65,1.28561679]
["bitfinex-derivatives","SOLF0:USTF0",1745130051615,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130051911,5.59746521,140.7,140.65,1.28561852]
["bitfinex-derivatives","SOLF0:USTF0",1745130052713,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130053014,5.59746521,140.7,140.65,1.28560664]
["bitfinex-derivatives","SOLF0:USTF0",1745130055911,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130056111,5.59746521,140.7,140.65,1.28560504]
["bitfinex-derivatives","SOLF0:USTF0",1745130057514,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130057814,5.59746521,140.7,140.65,1.28560504]
["bitfinex-derivatives","SOLF0:USTF0",1745130058917,5.59746521,140.7,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130059117,5.59746521,140.7,140.65,1.28559679]
["bitfinex-derivatives","SOLF0:USTF0",1745130059415,5.59746521,140.7,140.66,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130061410,34.84,140.72,140.66,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130061615,34.84,140.72,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130063020,10.0,140.72,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130063317,40.43746521,140.75,140.69,1.28527781]
["bitfinex-derivatives","SOLF0:USTF0",1745130063516,40.43746521,140.75,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130063721,40.43746521,140.75,140.69,1.28529612]
["bitfinex-derivatives","SOLF0:USTF0",1745130065020,40.43746521,140.75,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130065217,40.43746521,140.75,140.69,1.28527286]
["bitfinex-derivatives","SOLF0:USTF0",1745130068225,40.43746521,140.75,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130068427,40.43746521,140.75,140.69,1.28528597]
["bitfinex-derivatives","SOLF0:USTF0",1745130069117,10.0,140.72,140.66,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130069321,10.0,140.72,140.67,1.28542909]
["bitfinex-derivatives","SOLF0:USTF0",1745130069927,10.0,140.72,140.66,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130070126,10.0,140.72,140.67,1.28543157]
["bitfinex-derivatives","SOLF0:USTF0",1745130070827,10.0,140.72,140.66,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130072128,5.59746521,140.71,140.66,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130072930,5.59746521,140.71,140.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745130073430,5.59746521,140.69,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130073728,10.0,140.68,140.65,1.28561375]
["bitfinex-derivatives","SOLF0:USTF0",1745130074531,10.0,140.68,140.63,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130074828,10.0,140.68,140.64,1.28567257]
["bitfinex-derivatives","SOLF0:USTF0",1745130076330,10.0,140.68,140.63,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130076530,10.0,140.68,140.64,1.28567257]
["bitfinex-derivatives","SOLF0:USTF0",1745130077033,5.59746521,140.69,140.64,1.28567257]
["bitfinex-derivatives","SOLF0:USTF0",1745130081338,5.59746521,140.69,140.63,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130081538,5.59746521,140.69,140.64,1.28567258]
["bitfinex-derivatives","SOLF0:USTF0",1745130082541,17.44426521,140.71,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130085934,17.44426521,140.71,140.66,1.28547255]
["bitfinex-derivatives","SOLF0:USTF0",1745130086244,17.44426521,140.71,140.67,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130086440,15.59746521,140.71,140.67,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130091046,15.59746521,140.71,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130092348,15.59746521,140.71,140.66,1.2855922]
["bitfinex-derivatives","SOLF0:USTF0",1745130092753,15.59746521,140.71,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130092951,15.59746521,140.71,140.66,1.28559164]
["bitfinex-derivatives","SOLF0:USTF0",1745130093651,15.59746521,140.71,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130093853,15.59746521,140.71,140.66,1.28559152]
["bitfinex-derivatives","SOLF0:USTF0",1745130094346,15.59746521,140.71,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130094552,15.59746521,140.71,140.66,1.28559152]
["bitfinex-derivatives","SOLF0:USTF0",1745130096052,15.59746521,140.71,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130096249,15.59746521,140.71,140.66,1.28559207]
["bitfinex-derivatives","SOLF0:USTF0",1745130104159,3.7426,140.74,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130107059,42.29656521,140.76,140.69,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130107267,42.29656521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130109464,5.59746521,140.74,140.69,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130111364,5.59746521,140.74,140.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745130111664,5.59746521,140.74,140.69,30.43746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130114966,5.59746521,140.72,140.67,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130115165,5.59746521,140.72,140.68,1.28538238]
["bitfinex-derivatives","SOLF0:USTF0",1745130115559,5.59746521,140.72,140.67,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130118665,34.94,140.73,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130119670,24.94,140.73,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130124074,5.59746521,140.74,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130124277,42.39656521,140.76,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130124575,42.39656521,140.76,140.69,30.53746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130128881,42.39656521,140.76,140.7,1.28521637]
["bitfinex-derivatives","SOLF0:USTF0",1745130131585,40.53746521,140.76,140.7,1.28521637]
["bitfinex-derivatives","SOLF0:USTF0",1745130132982,40.53746521,140.76,140.69,30.53746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130133188,40.53746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130137491,34.94,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130137693,10.0,140.76,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130137895,7.49436521,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130138294,5.59746521,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130141094,34.92,140.79,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130141295,34.92,140.79,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130141492,5.59746521,140.8,140.75,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130144500,5.59746521,140.81,140.75,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130146302,34.92,140.82,140.75,30.39746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130146502,10.0,140.82,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130146702,40.39746521,140.85,140.79,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130146903,5.59746521,140.83,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130147203,5.59746521,140.83,140.78,1.2843798]
["bitfinex-derivatives","SOLF0:USTF0",1745130147602,5.59746521,140.83,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130147805,5.59746521,140.83,140.78,1.28442283]
["bitfinex-derivatives","SOLF0:USTF0",1745130150706,5.59746521,140.83,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130150908,5.59746521,140.83,140.78,1.2844311]
["bitfinex-derivatives","SOLF0:USTF0",1745130154011,5.59746521,140.83,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130154206,5.59746521,140.83,140.78,1.2844311]
["bitfinex-derivatives","SOLF0:USTF0",1745130155711,5.59746521,140.83,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130156009,5.59746521,140.83,140.78,1.2844311]
["bitfinex-derivatives","SOLF0:USTF0",1745130158712,5.59746521,140.83,140.77,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130158910,5.59746521,140.83,140.78,1.2844293]
["bitfinex-derivatives","SOLF0:USTF0",1745130159413,5.59746521,140.81,140.77,1.28451241]
["bitfinex-derivatives","SOLF0:USTF0",1745130159613,5.59746521,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130163812,38.6277,140.82,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130178430,5.59746521,140.81,140.76,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130181733,5.59746521,140.81,140.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745130182023,5.59746521,140.79,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130182229,40.35746521,140.79,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130182429,5.59746521,140.78,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130182630,5.59746521,140.78,140.73,1.28493649]
["bitfinex-derivatives","SOLF0:USTF0",1745130182931,5.59746521,140.78,140.72,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130185129,24.76,140.79,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130185331,30.35746521,140.8,140.74,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130186032,5.59746521,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130190239,15.59746521,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130198843,10.0,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130203839,15.59746521,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130207548,22.70126521,140.78,140.69,562.32]
["bitfinex-derivatives","SOLF0:USTF0",1745130207748,10.0,140.75,140.7,1.28506482]
["bitfinex-derivatives","SOLF0:USTF0",1745130209845,10.0,140.75,140.69,592.67746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130210044,10.0,140.75,140.7,1.28519219]
["bitfinex-derivatives","SOLF0:USTF0",1745130221051,10.0,140.75,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130226265,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130229565,28.634,140.77,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130229763,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130230466,5.59746521,140.76,140.72,1.28507209]
["bitfinex-derivatives","SOLF0:USTF0",1745130230966,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130231166,5.59746521,140.76,140.72,1.28507212]
["bitfinex-derivatives","SOLF0:USTF0",1745130231361,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130233167,5.59746521,140.76,140.69,32.23816521]
["bitfinex-derivatives","SOLF0:USTF0",1745130233368,10.0,140.75,140.7,1.28512008]
["bitfinex-derivatives","SOLF0:USTF0",1745130234168,10.0,140.75,140.69,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130234370,10.0,140.75,140.7,1.28515416]
["bitfinex-derivatives","SOLF0:USTF0",1745130235069,5.59746521,140.74,140.7,1.28515416]
["bitfinex-derivatives","SOLF0:USTF0",1745130235869,5.59746521,140.74,140.69,30.35746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130236065,5.59746521,140.74,140.7,1.28520077]
["bitfinex-derivatives","SOLF0:USTF0",1745130237669,10.0,140.75,140.7,1.28520077]
["bitfinex-derivatives","SOLF0:USTF0",1745130237868,34.23146521,140.77,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130252278,15.59746521,140.78,140.72,1.28501815]
["bitfinex-derivatives","SOLF0:USTF0",1745130252781,15.59746521,140.78,140.73,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130255682,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130255883,5.59746521,140.76,140.72,1.28500978]
["bitfinex-derivatives","SOLF0:USTF0",1745130256181,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130256486,5.59746521,140.76,140.72,1.2850153]
["bitfinex-derivatives","SOLF0:USTF0",1745130257687,5.59746521,140.76,140.71,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130257887,5.59746521,140.76,140.72,1.28498648]
["bitfinex-derivatives","SOLF0:USTF0",1745130262986,5.59746521,140.76,140.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130264288,5.59746521,140.74,140.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130264591,5.59746521,140.74,140.68,30.37746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130264592,15.59746521,140.74,140.68,30.37746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130264890,15.59746521,140.74,140.69,1.28520981]
["bitfinex-derivatives","SOLF0:USTF0",1745130268593,10.0,140.74,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130268799,30.37746521,140.76,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130273201,24.78,140.76,140.72,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130273499,10.0,140.77,140.72,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130275004,10.0,140.77,140.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130275302,5.59746521,140.76,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130275602,5.59746521,140.72,140.7,1.28516125]
["bitfinex-derivatives","SOLF0:USTF0",1745130275806,5.59746521,140.72,140.69,1.28526678]
["bitfinex-derivatives","SOLF0:USTF0",1745130276100,5.59746521,140.72,140.66,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130276302,5.59746521,140.7,140.67,1.28536128]
["bitfinex-derivatives","SOLF0:USTF0",1745130276503,34.78,140.73,140.66,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130276504,5.59746521,140.72,140.66,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130277201,5.59746521,140.72,140.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130277501,5.59746521,140.7,140.66,1.28553491]
["bitfinex-derivatives","SOLF0:USTF0",1745130278204,5.59746521,140.72,140.66,1.28553491]
["bitfinex-derivatives","SOLF0:USTF0",1745130278604,5.59746521,140.72,140.65,30.37746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130278801,5.59746521,140.72,140.66,1.28551522]
["bitfinex-derivatives","SOLF0:USTF0",1745130279105,34.78,140.73,140.67,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130281608,34.78,140.73,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130283307,34.78,140.73,140.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130283606,34.78,140.73,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130286811,34.78,140.73,140.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130288712,34.78,140.73,140.68,30.37746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130290515,34.78,140.73,140.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130290812,34.78,140.73,140.69,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130291214,40.37746521,140.73,140.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745130291414,40.37746521,140.73,140.66,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130291613,40.37746521,140.73,140.67,1.28548432]
["bitfinex-derivatives","SOLF0:USTF0",1745130292316,40.37746521,140.73,140.68,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130295914,10.0,140.73,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130302220,10.0,140.73,140.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745130302421,15.59746521,140.73,140.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745130304220,10.0,140.73,140.69,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745130304517,10.0,140.73,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130305716,29.7165,140.76,140.71,1.28506231]
["bitfinex-derivatives","SOLF0:USTF0",1745130306319,10.0,140.77,140.72,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130312627,5.59746521,140.76,140.7,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130312819,5.59746521,140.76,140.71,1.28499551]
["bitfinex-derivatives","SOLF0:USTF0",1745130315029,5.59746521,140.72,140.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745130315228,5.59746521,140.72,140.68,1.28525248]
["bitfinex-derivatives","SOLF0:USTF0",1745130316131,5.59746521,140.72,140.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745130316331,5.59746521,140.72,140.68,1.28535012]
["bitfinex-derivatives","SOLF0:USTF0",1745130322836,5.59746521,140.72,140.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745130323040,5.59746521,140.72,140.68,1.28535073]
["bitfinex-derivatives","SOLF0:USTF0",1745130323544,21.33,140.69,140.61,1.23676167]
["bitfinex-derivatives","SOLF0:USTF0",1745130323741,5.59746521,140.62,140.57,99.87760532]
["bitfinex-derivatives","SOLF0:USTF0",1745130323941,15.59746521,140.6,140.57,99.87760532]
["bitfinex-derivatives","SOLF0:USTF0",1745130324144,5.59746521,140.6,140.57,99.87760532]
["bitfinex-derivatives","SOLF0:USTF0",1745130324338,5.59746521,140.61,140.57,99.87760532]
["bitfinex-derivatives","SOLF0:USTF0",1745130325843,25.62,140.63,140.57,99.87760532]
["bitfinex-derivatives","SOLF0:USTF0",1745130326038,5.59746521,140.63,140.58,22.73690539]
["bitfinex-derivatives","SOLF0:USTF0",1745130326242,5.59746521,140.65,140.59,92.20507021]
["bitfinex-derivatives","SOLF0:USTF0",1745130326439,5.59746521,140.66,140.6,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130326643,31.21746521,140.67,140.6,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130327746,5.59746521,140.65,140.6,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130328043,31.21746521,140.67,140.62,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130330349,10.0,140.68,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130330549,27.5277,140.69,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130332150,25.64,140.69,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130337153,5.59746521,140.68,140.62,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130337353,5.59746521,140.68,140.63,1.27587049]
["bitfinex-derivatives","SOLF0:USTF0",1745130337654,5.59746521,140.68,140.62,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130337854,5.59746521,140.68,140.63,1.27587053]
["bitfinex-derivatives","SOLF0:USTF0",1745130339452,5.59746521,140.68,140.62,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130339653,5.59746521,140.68,140.63,1.27586234]
["bitfinex-derivatives","SOLF0:USTF0",1745130343557,27.4736,140.69,140.64,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130343758,25.64,140.69,140.66,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130347353,5.59746521,140.68,140.62,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130347560,5.59746521,140.68,140.63,1.27573913]
["bitfinex-derivatives","SOLF0:USTF0",1745130347749,15.59746521,140.68,140.63,1.27573913]
["bitfinex-derivatives","SOLF0:USTF0",1745130349260,15.59746521,140.68,140.62,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130349462,15.59746521,140.68,140.63,1.27586274]
["bitfinex-derivatives","SOLF0:USTF0",1745130350155,5.59746521,140.66,140.63,1.27586274]
["bitfinex-derivatives","SOLF0:USTF0",1745130350461,5.59746521,140.64,140.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745130350652,5.59746521,140.64,140.59,1.27613969]
["bitfinex-derivatives","SOLF0:USTF0",1745130350858,5.59746521,140.64,140.59,6.8736049]
["bitfinex-derivatives","SOLF0:USTF0",1745130351058,5.59746521,140.64,140.6,1.27613969]
["bitfinex-derivatives","SOLF0:USTF0",1745130351463,5.59746521,140.64,140.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745130351665,5.59746521,140.64,140.59,1.27618793]
["bitfinex-derivatives","SOLF0:USTF0",1745130352966,5.59746521,140.64,140.59,6.87365314]
["bitfinex-derivatives","SOLF0:USTF0",1745130353168,11.828,140.65,140.6,1.27618793]
["bitfinex-derivatives","SOLF0:USTF0",1745130353367,1.828,140.65,140.6,1.27618793]
["bitfinex-derivatives","SOLF0:USTF0",1745130354169,1.828,140.65,140.59,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130354365,1.828,140.65,140.61,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130354568,25.64,140.67,140.63,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130356671,10.0,140.68,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130356869,1.8364,140.69,140.63,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130357067,1.8364,140.69,140.64,1.27582255]
["bitfinex-derivatives","SOLF0:USTF0",1745130357267,5.59746521,140.68,140.64,1.27582255]
["bitfinex-derivatives","SOLF0:USTF0",1745130357467,5.59746521,140.68,140.63,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130357669,1.8364,140.69,140.63,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130367274,1.8364,140.69,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130367469,27.5786,140.7,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130367470,25.66,140.7,140.65,5.59746521]
["bitfinex-derivatives","SOLF0:USTF0",1745130369077,5.59746521,140.66,140.6,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745130369276,5.59746521,140.66,140.61,1.27595418]
["bitfinex-derivatives","SOLF0:USTF0",1745130369477,5.59746521,140.66,140.57,597.95496521]
["bitfinex-derivatives","SOLF0:USTF0",1745130369478,5.59746521,140.64,140.57,597.95496521]
["bitfinex-derivatives","SOLF0:USTF0",1745130369677,5.59746521,140.64,140.58,1.27619764]
["bitfinex-derivatives","SOLF0:USTF0",1745130370180,7.50136521,140.64,140.58,1.27619764]
["bitfinex-derivatives","SOLF0:USTF0",1745130371182,1.9039,140.64,140.58,26.93619764]
["bitfinex-derivatives","SOLF0:USTF0",1745130371482,1.9039,140.64,140.59,1.27619764]
["bitfinex-derivatives","SOLF0:USTF0",1745130372078,25.66,140.66,140.59,1.27619764]
["bitfinex-derivatives","SOLF0:USTF0",1745130373489,25.66,140.66,140.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745130373683,25.66,140.66,140.59,1.27625558]
["bitfinex-derivatives","SOLF0:USTF0",1745130374882,21.33,140.65,140.51,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745130375084,10.0,140.58,140.5,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745130375285,25.66,140.64,140.54,8.76315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130375286,10.0,140.63,140.54,8.76315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130375487,13.7265,140.63,140.54,8.76315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130376088,20.8379,140.63,140.54,8.76315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130376386,20.8379,140.63,140.52,34.42315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130376588,20.8379,140.63,140.53,1.266869]
["bitfinex-derivatives","SOLF0:USTF0",1745130378485,20.8379,140.63,140.52,34.42315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130378687,20.8379,140.63,140.53,1.2668695]
["bitfinex-derivatives","SOLF0:USTF0",1745130380090,20.8379,140.63,140.52,34.42315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130380290,22.6123,140.63,140.53,1.2668695]
["bitfinex-derivatives","SOLF0:USTF0",1745130383292,22.6123,140.63,140.52,34.42315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130383493,22.6123,140.63,140.53,1.26681131]
["bitfinex-derivatives","SOLF0:USTF0",1745130384391,7.112,140.62,140.53,1.26681131]
["bitfinex-derivatives","SOLF0:USTF0",1745130384591,8.76315746,140.59,140.53,1.26681131]
["bitfinex-derivatives","SOLF0:USTF0",1745130384792,1.9325,140.58,140.51,8.76315746]
["bitfinex-derivatives","SOLF0:USTF0",1745130384988,1.9325,140.58,140.52,26.88694778]
["bitfinex-derivatives","SOLF0:USTF0",1745130385190,1.9325,140.58,140.53,1.26694778]
["bitfinex-derivatives","SOLF0:USTF0",1745130385486,10.0,140.6,140.53,1.26694778]
["bitfinex-derivatives","SOLF0:USTF0",1745130386592,10.0,140.6,140.52,29.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745130386796,10.0,140.6,140.53,1.26688353]
["bitfinex-derivatives","SOLF0:USTF0",1745130388194,10.0,140.6,140.52,29.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745130388494,10.0,140.6,140.53,1.26688192]
["bitfinex-derivatives","SOLF0:USTF0",1745130389394,18.76315746,140.6,140.52,29.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745130390194,10.0,140.6,140.53,1.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1745130391196,5.61182468,140.59,140.53,1.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1745130392996,5.61182468,140.59,140.52,35.04132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130393198,5.61182468,140.59,140.53,1.26688192]
["bitfinex-derivatives","SOLF0:USTF0",1745130395095,10.0,140.6,140.53,1.26688192]
["bitfinex-derivatives","SOLF0:USTF0",1745130395294,5.61182468,140.59,140.53,1.26688192]
["bitfinex-derivatives","SOLF0:USTF0",1745130395795,5.61182468,140.59,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130395997,5.61182468,140.59,140.55,1.26688192]
["bitfinex-derivatives","SOLF0:USTF0",1745130396293,5.61182468,140.59,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130398398,5.61182468,140.59,140.55,1.26672292]
["bitfinex-derivatives","SOLF0:USTF0",1745130398801,5.61182468,140.59,140.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745130404610,5.61182468,140.61,140.56,31.23182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130405011,7.54432468,140.62,140.56,31.23182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130405311,5.61182468,140.62,140.57,1.26655587]
["bitfinex-derivatives","SOLF0:USTF0",1745130407609,5.61182468,140.62,140.58,1.26648654]
["bitfinex-derivatives","SOLF0:USTF0",1745130407806,5.61182468,140.62,140.56,31.23182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130408008,5.61182468,140.62,140.57,1.26647826]
["bitfinex-derivatives","SOLF0:USTF0",1745130409316,5.61182468,140.62,140.58,1.26649484]
["bitfinex-derivatives","SOLF0:USTF0",1745130409614,5.61182468,140.62,140.56,31.23182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130409811,5.61182468,140.62,140.57,1.26649482]
["bitfinex-derivatives","SOLF0:USTF0",1745130410809,5.61182468,140.62,140.56,31.23182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130411016,5.61182468,140.62,140.57,1.26648652]
["bitfinex-derivatives","SOLF0:USTF0",1745130412611,5.61182468,140.62,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130413115,15.61182468,140.64,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130415016,5.61182468,140.61,140.56,31.23182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130415215,5.61182468,140.61,140.57,1.266486]
["bitfinex-derivatives","SOLF0:USTF0",1745130417513,5.61182468,140.61,140.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745130417713,5.61182468,140.61,140.57,1.26649948]
["bitfinex-derivatives","SOLF0:USTF0",1745130419216,5.61182468,140.61,140.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745130419519,5.61182468,140.59,140.57,1.26649948]
["bitfinex-derivatives","SOLF0:USTF0",1745130419722,5.61182468,140.59,140.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745130422621,5.61182468,140.57,140.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745130422821,5.61182468,140.57,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130423015,5.61182468,140.57,140.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130425824,5.61182468,140.57,140.52,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745130426021,5.61182468,140.58,140.53,26.60678941]
["bitfinex-derivatives","SOLF0:USTF0",1745130426222,5.61182468,140.58,140.54,1.26678941]
["bitfinex-derivatives","SOLF0:USTF0",1745130426923,5.61182468,140.58,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130427118,5.61182468,140.58,140.54,1.26674294]
["bitfinex-derivatives","SOLF0:USTF0",1745130428822,5.61182468,140.58,140.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130429026,5.61182468,140.58,140.54,1.26674129]
["bitfinex-derivatives","SOLF0:USTF0",1745130430529,5.61182468,140.58,140.54,6.87856597]
["bitfinex-derivatives","SOLF0:USTF0",1745130430728,15.61182468,140.6,140.55,1.26674129]
["bitfinex-derivatives","SOLF0:USTF0",1745130431026,5.61182468,140.6,140.55,1.26674129]
["bitfinex-derivatives","SOLF0:USTF0",1745130432228,5.61182468,140.6,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130432427,5.61182468,140.6,140.55,1.266775]
["bitfinex-derivatives","SOLF0:USTF0",1745130433822,5.61182468,140.6,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130434128,5.61182468,140.6,140.55,1.2667667]
["bitfinex-derivatives","SOLF0:USTF0",1745130435626,5.61182468,140.6,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130435830,5.61182468,140.6,140.55,1.26677501]
["bitfinex-derivatives","SOLF0:USTF0",1745130442343,5.61182468,140.6,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130442540,5.61182468,140.6,140.55,1.26677518]
["bitfinex-derivatives","SOLF0:USTF0",1745130445544,5.61182468,140.6,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130445747,5.61182468,140.6,140.55,1.26670857]
["bitfinex-derivatives","SOLF0:USTF0",1745130449150,5.61182468,140.58,140.55,1.26670857]
["bitfinex-derivatives","SOLF0:USTF0",1745130449351,5.61182468,140.58,140.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745130454359,5.61182468,140.59,140.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745130454552,10.0,140.6,140.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745130454755,7.55132468,140.62,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130459662,7.55132468,140.62,140.57,1.26657851]
["bitfinex-derivatives","SOLF0:USTF0",1745130459860,7.55132468,140.62,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130460262,5.61182468,140.6,140.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745130460462,5.61182468,140.6,140.56,1.26663993]
["bitfinex-derivatives","SOLF0:USTF0",1745130460662,5.61182468,140.6,140.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745130464166,5.61182468,140.58,140.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745130464360,5.61182468,140.58,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130464559,5.61182468,140.58,140.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745130490189,5.61182468,140.58,140.52,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745130490390,5.61182468,140.56,140.53,1.2669273]
["bitfinex-derivatives","SOLF0:USTF0",1745130491093,15.61182468,140.58,140.53,1.2669273]
["bitfinex-derivatives","SOLF0:USTF0",1745130493596,15.61182468,140.58,140.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130494495,5.61182468,140.58,140.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130499704,5.61182468,140.58,140.55,1.26672973]
["bitfinex-derivatives","SOLF0:USTF0",1745130500402,5.61182468,140.6,140.55,1.26672973]
["bitfinex-derivatives","SOLF0:USTF0",1745130503205,5.61182468,140.6,140.55,26.60672973]
["bitfinex-derivatives","SOLF0:USTF0",1745130503503,5.61182468,140.6,140.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130512709,15.61182468,140.61,140.55,30.95182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130512912,5.61182468,140.61,140.55,30.95182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130513309,5.61182468,140.59,140.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130516611,5.61182468,140.61,140.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130518615,5.61182468,140.59,140.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745130523816,5.61182468,140.57,140.52,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745130524116,5.61182468,140.55,140.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745130524317,5.61182468,140.55,140.54,26.48683475]
["bitfinex-derivatives","SOLF0:USTF0",1745130524615,5.61182468,140.55,140.54,26.4868596]
["bitfinex-derivatives","SOLF0:USTF0",1745130524917,10.0,140.59,140.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745130525112,5.61182468,140.57,140.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745130526220,5.61182468,140.59,140.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745130526820,5.61182468,140.59,140.54,30.83182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130528122,5.61182468,140.59,140.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745130529717,5.61182468,140.59,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130529924,10.0,140.62,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130530225,5.61182468,140.59,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130530725,5.61182468,140.59,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130530923,5.61182468,140.59,140.53,1.26682214]
["bitfinex-derivatives","SOLF0:USTF0",1745130532025,5.61182468,140.57,140.53,1.26682214]
["bitfinex-derivatives","SOLF0:USTF0",1745130532926,5.61182468,140.57,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130533121,5.61182468,140.57,140.53,1.26688074]
["bitfinex-derivatives","SOLF0:USTF0",1745130534528,5.61182468,140.57,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130534722,5.61182468,140.57,140.53,1.26687017]
["bitfinex-derivatives","SOLF0:USTF0",1745130535129,5.61182468,140.57,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130535333,5.61182468,140.57,140.53,1.26686854]
["bitfinex-derivatives","SOLF0:USTF0",1745130536430,5.61182468,140.57,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130536632,5.61182468,140.57,140.53,1.26688516]
["bitfinex-derivatives","SOLF0:USTF0",1745130538135,5.61182468,140.57,140.52,9.42132468]
["bitfinex-derivatives","SOLF0:USTF0",1745130538331,5.61182468,140.57,140.53,1.26686695]
["bitfinex-derivatives","SOLF0:USTF0",1745130538534,5.61182468,140.59,140.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130539437,5.61182468,140.59,140.54,30.69182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130541235,5.61182468,140.59,140.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130542339,5.61182468,140.57,140.51,30.69182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130542637,5.61182468,140.57,140.52,1.26696977]
["bitfinex-derivatives","SOLF0:USTF0",1745130542839,10.0,140.58,140.52,1.26696977]
["bitfinex-derivatives","SOLF0:USTF0",1745130543838,10.0,140.58,140.53,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130544240,17.54212468,140.61,140.54,26.34688849]
["bitfinex-derivatives","SOLF0:USTF0",1745130544538,17.54212468,140.61,140.55,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130544738,15.61182468,140.61,140.55,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130549042,15.61182468,140.61,140.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130551547,15.61182468,140.61,140.55,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130551742,15.61182468,140.61,140.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130554652,15.61182468,140.61,140.55,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130554853,15.61182468,140.61,140.53,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130555052,15.61182468,140.61,140.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130555248,5.61182468,140.59,140.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130557454,5.61182468,140.59,140.51,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130557655,5.61182468,140.59,140.52,26.34678504]
["bitfinex-derivatives","SOLF0:USTF0",1745130557951,5.61182468,140.59,140.53,3.28228504]
["bitfinex-derivatives","SOLF0:USTF0",1745130558153,5.61182468,140.59,140.54,1.26678504]
["bitfinex-derivatives","SOLF0:USTF0",1745130558353,5.61182468,140.59,140.54,26.34678504]
["bitfinex-derivatives","SOLF0:USTF0",1745130558554,5.61182468,140.59,140.55,1.26678504]
["bitfinex-derivatives","SOLF0:USTF0",1745130558747,5.61182468,140.59,140.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130559152,5.61182468,140.59,140.55,1.26676591]
["bitfinex-derivatives","SOLF0:USTF0",1745130560357,5.61182468,140.59,140.54,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130560558,5.61182468,140.59,140.55,1.26676169]
["bitfinex-derivatives","SOLF0:USTF0",1745130562364,5.61182468,140.59,140.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745130562963,5.61182468,140.59,140.53,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745130563156,5.61182468,140.59,140.54,1.26685633]
["bitfinex-derivatives","SOLF0:USTF0",1745130563663,5.61182468,140.59,140.53,28.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745130563864,5.61182468,140.59,140.54,1.26685816]
["bitfinex-derivatives","SOLF0:USTF0",1745130564065,5.61182468,140.57,140.53,28.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745130566966,5.61182468,140.59,140.53,34.59512468]
["bitfinex-derivatives","SOLF0:USTF0",1745130567266,5.61182468,140.59,140.53,9.51512468]
["bitfinex-derivatives","SOLF0:USTF0",1745130568067,5.61182468,140.59,140.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130575576,35.08,140.6,140.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130575776,5.61182468,140.59,140.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130585481,10.0,140.6,140.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130590083,10.0,140.6,140.55,1.2667205]
["bitfinex-derivatives","SOLF0:USTF0",1745130590785,10.0,140.6,140.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130592185,10.0,140.6,140.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130597587,5.61182468,140.59,140.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130598192,5.61182468,140.59,140.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130598384,5.61182468,140.57,140.53,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745130598588,5.61182468,140.57,140.53,28.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745130599694,5.61182468,140.57,140.53,27.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745130599888,5.61182468,140.57,140.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130600594,5.61182468,140.58,140.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130601797,5.61182468,140.56,140.5,32.57662468]
["bitfinex-derivatives","SOLF0:USTF0",1745130601996,5.61182468,140.56,140.51,1.26706171]
["bitfinex-derivatives","SOLF0:USTF0",1745130603601,5.61182468,140.58,140.52,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130603897,5.61182468,140.58,140.53,1.26706171]
["bitfinex-derivatives","SOLF0:USTF0",1745130604099,5.61182468,140.58,140.52,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130604299,5.61182468,140.58,140.53,26.26699358]
["bitfinex-derivatives","SOLF0:USTF0",1745130604600,5.61182468,140.58,140.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130606302,25.0,140.59,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130606499,10.0,140.6,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130607100,10.0,140.6,140.54,9.46452468]
["bitfinex-derivatives","SOLF0:USTF0",1745130618315,30.61182468,140.61,140.54,9.46452468]
["bitfinex-derivatives","SOLF0:USTF0",1745130618613,30.61182468,140.61,140.54,34.46452468]
["bitfinex-derivatives","SOLF0:USTF0",1745130623215,40.61182468,140.61,140.54,34.46452468]
["bitfinex-derivatives","SOLF0:USTF0",1745130625520,10.0,140.61,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130625720,40.61182468,140.64,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130627119,5.61182468,140.62,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130627320,5.61182468,140.62,140.55,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745130627321,5.61182468,140.62,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130629120,5.61182468,140.62,140.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130632026,10.0,140.64,140.6,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130632227,15.61182468,140.68,140.62,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130632427,15.61182468,140.68,140.6,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130632630,5.61182468,140.66,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745130633123,15.61182468,140.68,140.66,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745130633829,15.61182468,140.68,140.65,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745130635126,5.61182468,140.66,140.61,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130635828,15.61182468,140.68,140.61,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130636130,15.61182468,140.68,140.63,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130637230,10.0,140.68,140.63,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130638734,10.0,140.68,140.63,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130643438,10.0,140.68,140.65,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130647842,10.0,140.68,140.67,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130648045,598.14,140.71,140.67,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130648240,35.0,140.71,140.67,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130651244,35.0,140.71,140.69,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130651445,35.0,140.74,140.69,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130651644,35.0,140.74,140.71,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130654150,35.0,140.74,140.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130654349,35.0,140.74,140.71,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130655544,35.0,140.74,140.69,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130655951,5.61182468,140.73,140.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130656151,15.61182468,140.71,140.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130656349,5.61182468,140.69,140.64,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130656550,10.0,140.68,140.64,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130656745,7.58802468,140.7,140.64,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130656951,1.9762,140.7,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130657353,7.58802468,140.7,140.64,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130658253,1.9762,140.7,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130658752,35.0,140.71,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130658947,10.0,140.71,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130662451,10.0,140.74,140.7,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130663955,5.61182468,140.72,140.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745130664453,5.61182468,140.72,140.67,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130665850,25.14,140.73,140.69,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130666058,10.0,140.74,140.69,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130666555,10.0,140.74,140.71,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130673861,7.1063,140.73,140.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745130674057,12.71812468,140.73,140.66,6.87755405]
["bitfinex-derivatives","SOLF0:USTF0",1745130674359,15.61182468,140.71,140.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745130674559,15.61182468,140.71,140.65,30.75182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130682864,22.71942468,140.71,140.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745130683967,15.61182468,140.71,140.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745130686669,15.61182468,140.71,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130686868,10.0,140.71,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130688072,10.0,140.71,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130688264,25.14,140.72,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130690471,25.14,140.72,140.7,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130690671,42.61772468,140.75,140.7,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130691167,37.0059,140.75,140.7,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130691472,35.1,140.75,140.7,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130692170,35.1,140.75,140.68,30.71182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130692171,5.61182468,140.74,140.68,30.71182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130692970,12.71802468,140.74,140.68,30.71182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130694872,7.1065,140.73,140.68,30.71182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130695074,7.1065,140.73,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130696370,7.57132468,140.74,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130696570,14.67732468,140.74,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130697371,12.71872468,140.72,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130697577,15.61182468,140.7,140.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745130698075,15.61182468,140.7,140.64,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130701277,5.61182468,140.7,140.64,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130701478,25.1,140.71,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130702676,32.2074,140.71,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130703585,25.1,140.71,140.66,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130708182,25.1,140.71,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130708382,10.0,140.72,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130708789,32.67132468,140.74,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130710288,30.71182468,140.74,140.68,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130711879,15.61182468,140.72,140.63,28.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745130712081,25.1,140.71,140.65,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130728604,25.1,140.71,140.67,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130728801,25.0,140.74,140.69,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130730003,40.61182468,140.75,140.69,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130732203,40.61182468,140.75,140.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130732401,5.61182468,140.71,140.65,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130733302,7.54222468,140.71,140.65,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130736206,14.64992468,140.71,140.65,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130736404,16.46412468,140.71,140.65,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130739708,7.1079,140.7,140.65,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130740109,5.61182468,140.69,140.63,34.40012468]
["bitfinex-derivatives","SOLF0:USTF0",1745130740305,5.61182468,140.69,140.63,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130740506,37.72052468,140.69,140.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130740806,47.72052468,140.69,140.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130741408,5.61182468,140.67,140.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130741808,5.61182468,140.67,140.62,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130747812,5.61182468,140.67,140.6,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130748210,5.61182468,140.65,140.6,30.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130748811,5.61182468,140.65,140.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130749009,7.59602468,140.65,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130750116,5.61182468,140.63,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130750811,15.61182468,140.61,140.54,22.80181452]
["bitfinex-derivatives","SOLF0:USTF0",1745130751008,15.61182468,140.61,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130751215,15.61182468,140.61,140.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130751411,15.61182468,140.61,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130752214,5.61182468,140.59,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130752718,15.61182468,140.61,140.54,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130752917,15.61182468,140.61,140.55,1.26677431]
["bitfinex-derivatives","SOLF0:USTF0",1745130754515,15.61182468,140.61,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130755215,10.0,140.61,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130756018,10.0,140.61,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130756214,15.61182468,140.64,140.58,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130756616,10.0,140.64,140.62,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130756815,40.61182468,140.68,140.62,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130757015,40.61182468,140.68,140.64,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130757218,40.61182468,140.68,140.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130757219,5.61182468,140.66,140.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130760822,42.109,140.68,140.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130760823,5.61182468,140.64,140.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130761023,15.61182468,140.62,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130761419,15.61182468,140.62,140.57,1.26657309]
["bitfinex-derivatives","SOLF0:USTF0",1745130761723,15.61182468,140.62,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130761924,37.0144,140.65,140.56,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130762123,5.61182468,140.63,140.57,1.26661072]
["bitfinex-derivatives","SOLF0:USTF0",1745130762726,42.62622468,140.65,140.6,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130762916,35.0,140.65,140.6,5.61182468]
["bitfinex-derivatives","SOLF0:USTF0",1745130763122,35.0,140.65,140.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130766427,25.0,140.65,140.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130767227,10.0,140.64,140.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130767425,10.0,140.64,140.56,1.26659633]
["bitfinex-derivatives","SOLF0:USTF0",1745130767726,10.0,140.64,140.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130767921,10.0,140.64,140.56,1.26658848]
["bitfinex-derivatives","SOLF0:USTF0",1745130768930,17.1109,140.64,140.56,1.26658848]
["bitfinex-derivatives","SOLF0:USTF0",1745130769329,25.8722016,140.64,140.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130770328,25.8722016,140.64,140.56,1.26667211]
["bitfinex-derivatives","SOLF0:USTF0",1745130770628,25.8722016,140.64,140.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130771934,18.7613016,140.64,140.56,1.26666252]
["bitfinex-derivatives","SOLF0:USTF0",1745130772130,10.0,140.6,140.53,1.26681917]
["bitfinex-derivatives","SOLF0:USTF0",1745130772331,35.0,140.6,140.52,33.7613016]
["bitfinex-derivatives","SOLF0:USTF0",1745130772628,35.0,140.6,140.53,1.26683724]
["bitfinex-derivatives","SOLF0:USTF0",1745130775738,35.0,140.6,140.52,33.7613016]
["bitfinex-derivatives","SOLF0:USTF0",1745130775935,35.0,140.6,140.53,1.26685233]
["bitfinex-derivatives","SOLF0:USTF0",1745130777338,35.0,140.6,140.52,33.7613016]
["bitfinex-derivatives","SOLF0:USTF0",1745130777538,35.0,140.6,140.53,1.26688533]
["bitfinex-derivatives","SOLF0:USTF0",1745130778039,35.0,140.6,140.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130781740,35.0,140.6,140.53,1.2669389]
["bitfinex-derivatives","SOLF0:USTF0",1745130782650,43.7613016,140.6,140.53,1.2669389]
["bitfinex-derivatives","SOLF0:USTF0",1745130782853,10.0,140.57,140.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130785155,15.61365764,140.57,140.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130786751,5.61365764,140.59,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130787853,40.61365764,140.6,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130789152,30.61365764,140.6,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130793258,30.61365764,140.6,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130793957,25.0,140.6,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130797159,25.0,140.6,140.56,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130797557,30.61365764,140.6,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130797756,40.61365764,140.6,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130799063,5.61365764,140.58,140.52,30.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130803467,40.61365764,140.6,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130803667,15.61365764,140.6,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130810369,10.0,140.6,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130813771,5.61365764,140.59,140.52,30.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130813977,5.61365764,140.57,140.52,30.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130819578,5.61365764,140.57,140.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130821780,15.61365764,140.57,140.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130823480,15.61365764,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130824282,10.0,140.57,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130824676,25.04,140.58,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130824876,10.0,140.6,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130825386,15.61365764,140.6,140.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745130825680,15.61365764,140.6,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130830086,25.04,140.59,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130831490,32.1534,140.59,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130832490,5.61365764,140.58,140.52,30.65365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130833290,5.61365764,140.58,140.52,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130834091,12.72765764,140.58,140.52,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130834789,10.0,140.56,140.52,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130834989,35.04,140.56,140.52,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130835391,40.65365764,140.56,140.5,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130836191,5.61365764,140.54,140.45,17.2187015]
["bitfinex-derivatives","SOLF0:USTF0",1745130836488,10.0,140.52,140.49,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130836694,10.0,140.52,140.45,17.2187015]
["bitfinex-derivatives","SOLF0:USTF0",1745130836994,10.0,140.52,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130837197,5.35608244,140.51,140.44,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745130837394,5.35608244,140.5,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130837595,10.0,140.52,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130837893,5.35361703,140.51,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130838093,5.35361703,140.5,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130838295,10.0,140.52,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130838488,5.35176129,140.51,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130838685,10.0,140.55,140.5,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130845800,10.0,140.55,140.52,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130849903,10.0,140.58,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130850105,25.0,140.59,140.56,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130850504,25.0,140.59,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130850802,25.0,140.59,140.56,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130861817,25.0,140.59,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130863218,5.61365764,140.57,140.49,11.31045764]
["bitfinex-derivatives","SOLF0:USTF0",1745130863415,5.61365764,140.55,140.5,1.2671663]
["bitfinex-derivatives","SOLF0:USTF0",1745130863619,5.61365764,140.55,140.49,11.31045764]
["bitfinex-derivatives","SOLF0:USTF0",1745130864817,10.0,140.54,140.49,11.31045764]
["bitfinex-derivatives","SOLF0:USTF0",1745130866622,10.0,140.54,140.5,1.26721503]
["bitfinex-derivatives","SOLF0:USTF0",1745130867118,10.0,140.54,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130869724,25.0,140.56,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130871223,385.0,140.56,140.41,83.80377171]
["bitfinex-derivatives","SOLF0:USTF0",1745130871423,15.61365764,140.49,140.42,6.88086414]
["bitfinex-derivatives","SOLF0:USTF0",1745130871726,5.34742665,140.48,140.43,1.2672065]
["bitfinex-derivatives","SOLF0:USTF0",1745130871926,5.34742665,140.47,140.43,1.2672065]
["bitfinex-derivatives","SOLF0:USTF0",1745130872125,5.61365764,140.48,140.44,8.3881065]
["bitfinex-derivatives","SOLF0:USTF0",1745130872427,5.51501337,140.47,140.42,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130872625,5.51501337,140.46,140.42,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130872925,5.61365764,140.48,140.43,1.26780396]
["bitfinex-derivatives","SOLF0:USTF0",1745130873127,5.5148768,140.47,140.43,1.26780396]
["bitfinex-derivatives","SOLF0:USTF0",1745130873324,5.5148768,140.46,140.41,89.41742935]
["bitfinex-derivatives","SOLF0:USTF0",1745130873524,5.5148768,140.45,140.42,1.26791126]
["bitfinex-derivatives","SOLF0:USTF0",1745130873718,5.61365764,140.48,140.42,1.26791126]
["bitfinex-derivatives","SOLF0:USTF0",1745130873921,5.51044701,140.47,140.42,1.26791126]
["bitfinex-derivatives","SOLF0:USTF0",1745130874130,5.51044701,140.46,140.42,1.26791126]
["bitfinex-derivatives","SOLF0:USTF0",1745130874331,5.61365764,140.48,140.41,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130874627,5.61365764,140.48,140.42,1.26792796]
["bitfinex-derivatives","SOLF0:USTF0",1745130874628,5.50755071,140.47,140.42,1.26792796]
["bitfinex-derivatives","SOLF0:USTF0",1745130874929,5.50755071,140.46,140.42,1.26792796]
["bitfinex-derivatives","SOLF0:USTF0",1745130875129,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130875330,5.50793937,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130875527,35.0,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130875728,5.50637929,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130876031,5.50637929,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130876233,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130876530,5.50604506,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130876830,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130877029,5.50385384,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130877330,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130877530,5.50198872,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130877728,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130877921,5.50192884,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130878126,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130878326,5.50192884,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130878528,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130878821,5.50030874,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130879022,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130879228,5.50029328,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130879526,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130879726,5.49862665,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130879927,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130880129,5.49864211,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130880432,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130880633,5.49718294,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130880935,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130881232,5.49718294,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130881424,5.61365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130883635,35.0,140.49,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130883832,31.13365764,140.51,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130884034,5.49402771,140.5,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130884331,31.13365764,140.51,140.45,9.44455764]
["bitfinex-derivatives","SOLF0:USTF0",1745130884531,5.49398914,140.5,140.45,9.44455764]
["bitfinex-derivatives","SOLF0:USTF0",1745130884725,31.13365764,140.51,140.45,9.44455764]
["bitfinex-derivatives","SOLF0:USTF0",1745130884931,5.49401535,140.5,140.45,9.44455764]
["bitfinex-derivatives","SOLF0:USTF0",1745130885131,31.13365764,140.51,140.45,9.44455764]
["bitfinex-derivatives","SOLF0:USTF0",1745130889541,5.49288936,140.5,140.45,9.44455764]
["bitfinex-derivatives","SOLF0:USTF0",1745130889839,31.13365764,140.51,140.45,9.44455764]
["bitfinex-derivatives","SOLF0:USTF0",1745130890041,15.61365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130890241,5.61365764,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130894044,35.52,140.49,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130902249,5.50228793,140.48,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130902448,35.52,140.49,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130902650,5.50267565,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130902948,41.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130903149,5.50257639,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130903348,5.50257639,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130903551,41.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130903850,5.50424829,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130904044,5.50424829,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130904241,5.50614997,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130904546,41.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130904745,5.50618016,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130904950,5.50618016,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130905149,5.5057952,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130905349,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130905549,5.50603644,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130905750,5.50603644,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130905952,5.50603644,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130906149,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130906349,5.49827876,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130906547,5.49827876,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130906744,5.49827876,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130906947,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130907151,5.50090954,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130907347,5.50090954,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130907549,5.50090954,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130907747,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130907949,5.50483615,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130908151,5.50483615,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130908450,5.50483615,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130908650,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130908851,5.50602238,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130909049,5.50602238,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130909350,5.50602238,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130909552,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130909750,5.5068021,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130909947,5.5068021,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130910148,5.5068021,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130910347,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130910653,5.50799871,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130910850,5.50799871,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130911049,5.50799871,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130911249,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130911449,5.50949782,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130911646,5.50956847,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130911853,5.50956847,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130912056,31.13365764,140.49,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130912352,5.50955285,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130912553,5.51210209,140.47,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130912754,5.51210209,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130913052,5.51210209,140.45,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130913252,5.51210209,140.45,140.42,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745130913253,10.0,140.5,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130913444,5.51491748,140.49,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130913646,5.51491748,140.48,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130913844,5.51491748,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745130914055,15.61365764,140.53,140.47,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130914254,40.97365764,140.53,140.47,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130915356,35.36,140.53,140.49,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130915650,10.0,140.53,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130915853,0.58269,140.56,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130919265,38.08825764,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130922067,25.36,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130922264,30.97365764,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130926465,38.08815764,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130927966,5.61365764,140.55,140.5,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745130928171,15.61365764,140.55,140.5,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745130928371,22.72945764,140.55,140.49,30.97365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130931271,15.61365764,140.55,140.49,30.97365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130931574,10.0,140.55,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130934677,10.0,140.55,140.5,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745130937982,10.0,140.55,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130949697,25.36,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130955503,5.61365764,140.56,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130959611,25.36,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130963713,25.36,140.57,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130963909,10.0,140.58,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130964114,10.0,140.58,140.53,30.79365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130965115,10.0,140.58,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130965313,30.79365764,140.6,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130966613,5.61365764,140.58,140.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745130966913,5.61365764,140.56,140.5,26.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745130967120,10.0,140.55,140.5,26.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745130973220,10.0,140.55,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130973825,25.0,140.57,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130974019,10.0,140.58,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130974214,10.0,140.58,140.53,30.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130982432,5.61365764,140.57,140.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130982623,5.61365764,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130982927,30.61365764,140.57,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130983727,10.0,140.55,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130989731,10.0,140.55,140.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130990035,15.61365764,140.55,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130990227,5.61365764,140.53,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130992636,15.61365764,140.55,140.48,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130993337,15.61365764,140.55,140.47,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745130993338,15.61365764,140.55,140.5,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130996844,10.0,140.55,140.5,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745130997045,10.0,140.55,140.5,30.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131012049,15.61365764,140.55,140.5,30.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131019861,26.94365764,140.51,140.42,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131020158,10.0,140.47,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131020457,24.94,140.5,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131020657,10.0,140.49,140.43,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745131020955,10.0,140.46,140.43,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745131022458,10.0,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745131024450,24.96,140.48,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131026556,30.57365764,140.48,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131026861,15.61365764,140.46,140.43,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745131027458,10.0,140.46,140.43,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745131029264,10.0,140.46,140.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131029468,10.0,140.46,140.41,30.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131032972,30.57365764,140.48,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131033164,30.57365764,140.48,140.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131033165,10.0,140.49,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131040074,5.61365764,140.51,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131040075,5.61365764,140.51,140.47,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131043076,35.42,140.52,140.47,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131044987,5.61365764,140.51,140.46,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131051086,5.61365764,140.51,140.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745131051584,5.61365764,140.49,140.44,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745131051788,10.0,140.48,140.44,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745131055793,10.0,140.48,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131062997,5.61365764,140.51,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131065198,10.0,140.49,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131066900,5.61365764,140.51,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131069501,42.93605764,140.52,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131076101,10.0,140.52,140.49,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131076305,0.59812,140.54,140.49,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131076499,0.59812,140.54,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131083915,10.0,140.55,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131109646,10.0,140.55,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131111344,35.12,140.59,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131111643,35.12,140.59,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131112050,10.0,140.59,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131121058,5.61365764,140.58,140.53,30.73365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131121258,30.59365764,140.58,140.53,30.73365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131121457,10.0,140.56,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131121962,10.0,140.56,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131135567,10.0,140.56,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131150580,10.0,140.56,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131153980,10.0,140.56,140.53,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131154181,10.0,140.61,140.55,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131154383,10.0,140.61,140.57,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131154585,2.53744,140.62,140.57,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131155388,2.53744,140.62,140.59,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745131155685,0.55924,140.62,140.59,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745131156286,0.55924,140.62,140.57,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131157882,0.55924,140.62,140.59,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131161587,0.55924,140.62,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131167889,10.0,140.64,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131170490,10.0,140.64,140.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131170688,10.0,140.64,140.59,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131173397,15.61365764,140.64,140.59,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131174494,15.61365764,140.64,140.57,30.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131174799,10.0,140.61,140.57,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131185209,15.61365764,140.61,140.57,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131188209,10.0,140.61,140.57,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131188513,10.0,140.61,140.59,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131188809,24.94,140.64,140.59,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131192214,24.94,140.64,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131196516,10.0,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131197314,34.94,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131197516,10.0,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131197716,34.94,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131198518,10.0,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131198818,34.94,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131199019,10.0,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131199216,34.94,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131200214,10.0,140.65,140.61,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131200514,5.61365764,140.63,140.56,7.60185764]
["bitfinex-derivatives","SOLF0:USTF0",1745131200820,34.94,140.62,140.56,7.60185764]
["bitfinex-derivatives","SOLF0:USTF0",1745131203018,5.61365764,140.61,140.55,7.53085764]
["bitfinex-derivatives","SOLF0:USTF0",1745131203218,5.61365764,140.61,140.55,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745131203421,10.0,140.59,140.55,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745131203609,15.61365764,140.59,140.55,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745131203819,5.61365764,140.57,140.52,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131204018,10.0,140.56,140.52,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131207924,40.55365764,140.59,140.54,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131212728,5.61365764,140.57,140.49,564.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745131213027,10.0,140.55,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131224034,15.61365764,140.55,140.49,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131224430,5.61365764,140.53,140.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131224631,10.0,140.51,140.47,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131228039,30.55365764,140.53,140.47,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131230540,24.94,140.53,140.49,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131231542,10.0,140.54,140.51,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131231940,10.0,140.54,140.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131232140,10.0,140.54,140.5,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131233042,10.0,140.54,140.49,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131241847,10.0,140.5,140.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131242047,28.47,140.54,140.42,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131242048,10.0,140.46,140.42,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131242249,34.94,140.49,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131242946,5.61365764,140.47,140.41,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131243146,10.0,140.45,140.41,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131243348,10.0,140.45,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745131245552,10.0,140.45,140.41,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131246546,10.0,140.45,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131246751,10.0,140.5,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131246949,10.0,140.5,140.46,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131247149,10.0,140.5,140.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745131247451,10.0,140.5,140.46,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131247952,10.0,140.5,140.47,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745131248454,10.0,140.5,140.48,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745131248655,10.0,140.5,140.46,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131249551,24.96,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745131249843,16.21907764,140.53,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745131250043,16.21907764,140.53,140.5,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745131250852,16.21907764,140.53,140.46,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131251053,10.0,140.5,140.46,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131252259,10.0,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745131262965,10.0,140.5,140.46,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131263367,10.0,140.5,140.45,30.57365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131263558,17.118,140.5,140.45,30.57365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131263964,10.0,140.5,140.45,30.57365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131264164,5.61365764,140.49,140.45,30.57365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131264665,5.61365764,140.49,140.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745131264858,7.119,140.48,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131265163,10.0,140.47,140.43,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745131266167,22.73345764,140.47,140.42,30.57365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131266363,15.61365764,140.47,140.41,7.49195764]
["bitfinex-derivatives","SOLF0:USTF0",1745131266568,10.0,140.44,140.41,7.49195764]
["bitfinex-derivatives","SOLF0:USTF0",1745131266869,10.0,140.44,140.41,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131267068,10.0,140.44,140.4,7.45905764]
["bitfinex-derivatives","SOLF0:USTF0",1745131268167,10.0,140.44,140.4,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745131268468,10.0,140.44,140.4,7.45905764]
["bitfinex-derivatives","SOLF0:USTF0",1745131268768,10.0,140.44,140.4,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131269269,10.0,140.44,140.39,30.57365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131270769,10.0,140.44,140.41,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131280475,10.0,140.44,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131281874,569.25365764,140.5,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131282077,25.22,140.49,140.45,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131284077,25.22,140.49,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131284780,32.3385,140.49,140.44,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131284980,32.3385,140.49,140.43,30.83365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131285982,12.73265764,140.48,140.43,30.83365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131286878,10.0,140.46,140.43,30.83365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131287083,10.0,140.46,140.43,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131287680,10.0,140.46,140.41,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131289881,15.61365764,140.46,140.4,7.47905764]
["bitfinex-derivatives","SOLF0:USTF0",1745131290186,5.61365764,140.44,140.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745131290385,5.61365764,140.44,140.39,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131296890,5.61365764,140.44,140.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745131297489,5.61365764,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745131297891,5.61365764,140.44,140.39,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131298392,5.61365764,140.44,140.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745131301196,5.61365764,140.44,140.39,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131301393,10.0,140.42,140.39,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131302094,10.0,140.42,140.38,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745131302095,10.0,140.42,140.38,7.58875764]
["bitfinex-derivatives","SOLF0:USTF0",1745131302497,5.47702534,140.41,140.38,7.58875764]
["bitfinex-derivatives","SOLF0:USTF0",1745131302795,5.47702534,140.4,140.38,7.58875764]
["bitfinex-derivatives","SOLF0:USTF0",1745131302996,5.47702534,140.39,140.38,7.58875764]
["bitfinex-derivatives","SOLF0:USTF0",1745131303297,5.47702534,140.39,140.38,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745131303498,5.47713119,140.39,140.36,30.83365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131303792,5.47713119,140.38,140.36,30.83365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131303998,5.47713119,140.37,140.36,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131305301,5.47554632,140.37,140.36,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131306194,5.47554632,140.37,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131306397,5.47554632,140.36,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131306597,5.47554632,140.35,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131307199,5.47557711,140.35,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131307700,5.47557711,140.35,140.34,7.47525764]
["bitfinex-derivatives","SOLF0:USTF0",1745131312602,5.47157223,140.35,140.34,7.47525764]
["bitfinex-derivatives","SOLF0:USTF0",1745131314500,5.46973629,140.35,140.34,7.47525764]
["bitfinex-derivatives","SOLF0:USTF0",1745131315703,10.0,140.38,140.34,7.47525764]
["bitfinex-derivatives","SOLF0:USTF0",1745131316003,5.46884437,140.37,140.34,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745131316203,5.46884437,140.36,140.34,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745131316500,5.46884437,140.35,140.34,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745131317296,5.46884437,140.35,140.34,11.42105764]
["bitfinex-derivatives","SOLF0:USTF0",1745131318004,10.0,140.38,140.34,11.42105764]
["bitfinex-derivatives","SOLF0:USTF0",1745131318203,5.46637562,140.37,140.36,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131326703,5.46483498,140.37,140.36,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131329611,5.47429012,140.37,140.36,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131333914,5.48298769,140.37,140.36,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131341615,5.48298769,140.37,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131341823,5.48298769,140.36,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131342025,5.48298769,140.35,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131342320,5.49069494,140.35,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131345224,10.0,140.38,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131345530,5.49249024,140.37,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131345833,10.0,140.38,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131345834,5.49249024,140.36,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131346125,5.49379905,140.35,140.34,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131346329,5.49379905,140.35,140.33,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131346529,5.49379905,140.34,140.33,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131347327,5.49379905,140.34,140.3,588.82]
["bitfinex-derivatives","SOLF0:USTF0",1745131347524,25.02,140.37,140.33,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131347725,5.4920374,140.36,140.33,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131347927,5.4920374,140.35,140.33,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131348124,5.4920374,140.34,140.3,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131348323,5.4920374,140.33,140.28,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745131348529,10.0,140.34,140.28,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745131348530,5.4920374,140.32,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131348829,5.4920374,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131349128,5.4920374,140.31,140.25,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1745131349330,5.48980903,140.3,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131349526,5.48980903,140.29,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131349727,25.02,140.33,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131349926,5.48717749,140.32,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131350130,5.48717749,140.31,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131350331,5.48717749,140.3,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131350530,5.48717749,140.29,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131350729,25.02,140.33,140.28,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131350930,5.48493844,140.32,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131351235,5.48493844,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131352735,5.48194823,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131355934,5.47881119,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131360130,5.47374711,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131362644,5.47391132,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131362941,35.02,140.33,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131363241,5.47468784,140.32,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131363541,35.02,140.33,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131364038,5.47501039,140.32,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131364241,5.47501039,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131365043,5.47521398,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131366847,5.47451168,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131368752,5.47376426,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131370552,5.4738869,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131372857,5.4738869,140.31,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131373156,5.4738869,140.3,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131373351,35.02,140.33,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131373552,5.47478195,140.32,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131373750,5.47478195,140.31,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131373951,5.47478195,140.3,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131374150,35.02,140.33,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131374348,5.47511677,140.32,140.29,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131374548,5.47511677,140.31,140.29,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131374750,5.47511677,140.3,140.29,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131379659,5.47511677,140.3,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131379855,5.47882138,140.29,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131380054,5.47882138,140.28,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131380255,5.47882138,140.27,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131380456,42.1468,140.33,140.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131380656,42.1468,140.33,140.23,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131380857,35.02,140.33,140.23,589.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131381059,10.0,140.29,140.23,589.02]
["bitfinex-derivatives","SOLF0:USTF0",1745131381361,10.0,140.29,140.26,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131383858,10.0,140.29,140.28,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131384059,25.0,140.31,140.28,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131384265,25.0,140.31,140.3,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131384567,25.0,140.31,140.28,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131385467,10.0,140.3,140.28,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131386867,10.0,140.3,140.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745131387268,10.0,140.3,140.28,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131389872,10.0,140.3,140.26,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131392374,5.35416757,140.29,140.26,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131392574,5.35416757,140.28,140.26,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131392776,5.35416757,140.27,140.26,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131393077,5.35416757,140.27,140.25,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131393275,5.35416757,140.26,140.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745131393571,10.0,140.3,140.25,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131393774,10.9665804,140.29,140.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745131393971,30.35292276,140.28,140.24,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131394164,5.35292276,140.27,140.24,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131394369,5.35292276,140.26,140.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1745131394570,5.35292276,140.25,140.24,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131395177,5.35292276,140.25,140.24,12.74485764]
["bitfinex-derivatives","SOLF0:USTF0",1745131395873,25.0,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131396066,30.34933339,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131398879,5.34933339,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131399081,30.34933339,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131399879,5.34933339,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131400085,30.34933339,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131401287,30.34908772,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131403092,30.34923455,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131406187,5.34923455,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745131406890,35.0,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745131407095,40.35262261,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745131407285,40.35270389,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745131409193,15.35270389,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745131411692,10.0,140.33,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745131412499,10.0,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745131413196,10.0,140.33,140.32,12.74075764]
["bitfinex-derivatives","SOLF0:USTF0",1745131414601,10.0,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745131420404,10.0,140.33,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745131423306,10.0,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745131425706,10.0,140.33,140.29,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131426107,10.0,140.33,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745131430809,15.61365764,140.33,140.29,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745131431012,5.61365764,140.31,140.23,566.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745131431310,15.35419768,140.3,140.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745131431610,5.35419768,140.29,140.25,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131431804,5.35419768,140.28,140.25,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131432107,5.35419768,140.27,140.25,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131432311,5.35419768,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745131432608,5.35357755,140.26,140.24,30.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131432907,5.35357755,140.25,140.24,30.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131433812,5.35357755,140.25,140.24,37.74485764]
["bitfinex-derivatives","SOLF0:USTF0",1745131440011,5.35357755,140.25,140.24,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745131441012,5.35357755,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745131441220,5.35357755,140.25,140.2,32.49695764]
["bitfinex-derivatives","SOLF0:USTF0",1745131441417,5.35357755,140.24,140.2,32.49695764]
["bitfinex-derivatives","SOLF0:USTF0",1745131441618,5.35357755,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745131442214,15.35357755,140.23,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131442414,5.35357755,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131442713,5.35357755,140.21,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131443512,25.0,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131443714,5.34282681,140.24,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131444017,5.34282681,140.23,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131444214,5.34282681,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131444418,25.0,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131444714,5.34348891,140.24,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131444919,5.34348891,140.23,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131445118,5.34348891,140.22,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131446420,5.34117841,140.22,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131447820,5.34117841,140.22,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131448019,7.1313,140.24,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131448215,5.33977954,140.23,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131448417,5.33977954,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131448719,5.33821856,140.21,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131449118,25.0,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131449310,5.33861823,140.24,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131449510,5.33861823,140.23,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131449715,25.0,140.25,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131449917,5.3377688,140.24,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131450118,5.3377688,140.23,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131450315,22.74395764,140.26,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131450520,5.33734473,140.25,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131450718,5.33734473,140.24,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131450920,5.33734473,140.23,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131451222,5.33734473,140.22,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131451824,5.33734473,140.22,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131452024,10.0,140.26,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131452227,5.3356517,140.25,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131452425,10.0,140.23,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131452624,5.3356517,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131452825,10.0,140.23,140.19,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745131453025,5.33464997,140.22,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131453325,10.0,140.23,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131453525,5.33341662,140.22,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131453725,10.0,140.23,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131453927,5.33333549,140.22,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131454128,10.0,140.23,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131454426,5.33333549,140.22,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131454628,10.0,140.23,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131454828,5.33230504,140.22,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131455027,10.0,140.23,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131455227,5.33230249,140.22,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131455529,12.74465764,140.25,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131455724,5.33127563,140.24,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131455926,5.33127563,140.23,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131456123,5.33127563,140.22,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131456327,12.74465764,140.25,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131456531,5.33042942,140.24,140.19,7.51275764]
["bitfinex-derivatives","SOLF0:USTF0",1745131456831,5.33042942,140.23,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131457134,22.74395764,140.26,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131457326,5.3300571,140.25,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131457528,5.3300571,140.24,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131457726,5.3300571,140.23,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131457926,22.74395764,140.26,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131458127,5.32930221,140.25,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131458327,5.32930221,140.24,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131458630,5.32930221,140.23,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131458831,22.74395764,140.26,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131459028,5.32934422,140.25,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131459230,5.32934422,140.24,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131459524,5.32934422,140.23,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131459727,5.32934422,140.22,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131460231,22.74395764,140.26,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131460432,5.32897493,140.25,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131460731,5.32897493,140.24,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131460931,15.61365764,140.26,140.21,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131461131,5.32948035,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131461335,17.1318,140.23,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131461529,5.32948035,140.22,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131461733,5.32948035,140.21,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131461932,17.1318,140.23,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131462129,5.33028817,140.22,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131462330,5.33028817,140.21,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131462626,17.1318,140.23,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131462829,5.33046876,140.22,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131463030,5.33046876,140.21,140.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745131463233,10.0,140.23,140.18,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131463431,5.33006075,140.22,140.18,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131463725,5.33006075,140.21,140.18,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131463929,10.0,140.23,140.18,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131464129,5.33153003,140.22,140.18,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131464329,5.33153003,140.21,140.18,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131464526,10.0,140.23,140.18,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131464731,5.3328542,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131464934,10.0,140.23,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131465136,5.33303487,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131465335,25.9,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131465635,5.33420593,140.24,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131465837,5.33420593,140.23,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131466032,25.9,140.26,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131466230,5.33454525,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131466429,5.33454525,140.24,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131466631,5.33454525,140.23,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131466833,5.33454525,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131467134,38.64385764,140.26,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131467432,5.33582814,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131467631,5.33582814,140.24,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131467831,5.33582814,140.23,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131468034,5.33582814,140.22,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131468336,5.337296,140.21,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131468536,38.64385764,140.26,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131468736,5.33916917,140.25,140.2,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131469036,5.33916917,140.24,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131469234,5.33916917,140.23,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131470238,5.61365764,140.27,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131470438,5.34022784,140.26,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131470737,5.34022784,140.25,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131470939,5.34022784,140.24,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131471135,5.34026974,140.23,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131471837,5.34177663,140.23,140.22,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131475838,10.0,140.28,140.22,7.48795764]
["bitfinex-derivatives","SOLF0:USTF0",1745131476039,10.0,140.28,140.24,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131484646,15.61365764,140.28,140.24,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131487051,15.61365764,140.28,140.22,11.35165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131489055,5.61365764,140.26,140.22,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745131489254,5.61365764,140.26,140.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745131489456,5.61365764,140.24,140.19,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131490251,5.61365764,140.24,140.18,31.37365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131490457,5.61365764,140.24,140.17,37.16405764]
["bitfinex-derivatives","SOLF0:USTF0",1745131493764,5.61365764,140.24,140.17,31.37365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131493959,5.61365764,140.22,140.17,31.37365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131495863,5.61365764,140.23,140.17,31.37365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131501868,5.61365764,140.21,140.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745131503263,5.61365764,140.21,140.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745131503465,5.61365764,140.21,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131504270,10.0,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131507865,10.0,140.2,140.11,31.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745131507866,10.0,140.2,140.17,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131508072,5.61365764,140.22,140.17,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131509076,5.61365764,140.22,140.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745131509274,5.61365764,140.22,140.17,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131511275,5.61365764,140.22,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131511473,5.61365764,140.2,140.15,31.39365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131513278,15.61365764,140.2,140.15,31.39365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131516179,5.61365764,140.2,140.15,31.39365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131521676,5.61365764,140.21,140.15,31.39365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131523582,5.61365764,140.21,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131530485,10.0,140.22,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131530784,5.61365764,140.21,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131533388,5.61365764,140.21,140.15,31.39365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131533980,5.61365764,140.19,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131534185,5.61365764,140.19,140.14,1.27048594]
["bitfinex-derivatives","SOLF0:USTF0",1745131536692,5.61365764,140.19,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131536886,5.61365764,140.19,140.14,1.27047922]
["bitfinex-derivatives","SOLF0:USTF0",1745131537282,15.61365764,140.19,140.14,1.27047922]
["bitfinex-derivatives","SOLF0:USTF0",1745131537491,10.0,140.16,140.11,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745131537688,5.23316582,140.15,140.12,6.88426513]
["bitfinex-derivatives","SOLF0:USTF0",1745131537892,10.0,140.16,140.13,1.27060749]
["bitfinex-derivatives","SOLF0:USTF0",1745131538091,5.23315278,140.15,140.13,1.27060749]
["bitfinex-derivatives","SOLF0:USTF0",1745131538288,10.0,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131538493,5.23293603,140.15,140.13,1.2706262]
["bitfinex-derivatives","SOLF0:USTF0",1745131538792,10.0,140.16,140.13,1.2706262]
["bitfinex-derivatives","SOLF0:USTF0",1745131538991,5.23338137,140.15,140.13,1.2706262]
["bitfinex-derivatives","SOLF0:USTF0",1745131539190,10.0,140.16,140.13,1.2706262]
["bitfinex-derivatives","SOLF0:USTF0",1745131539387,36.44709879,140.15,140.07,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131539692,5.23344115,140.14,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131539891,31.21365764,140.15,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131539892,10.84709879,140.13,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131540091,5.23344115,140.12,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131540293,5.61365764,140.13,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131540493,5.2269234,140.12,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131540696,5.61365764,140.13,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131540887,5.22689404,140.12,140.08,11.55165764]
["bitfinex-derivatives","SOLF0:USTF0",1745131541187,5.61365764,140.11,140.09,1.26107944]
["bitfinex-derivatives","SOLF0:USTF0",1745131541394,5.61365764,140.11,140.07,1.26130845]
["bitfinex-derivatives","SOLF0:USTF0",1745131541595,5.61365764,140.11,140.06,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131541791,5.61365764,140.11,140.07,1.26122845]
["bitfinex-derivatives","SOLF0:USTF0",1745131541990,5.61365764,140.09,140.06,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131542390,5.61365764,140.07,140.06,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131542894,15.61365764,140.09,140.06,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131543595,15.61365764,140.09,140.03,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745131543996,10.0,140.09,140.04,1.26157922]
["bitfinex-derivatives","SOLF0:USTF0",1745131544196,15.61365764,140.09,140.04,6.87523686]
["bitfinex-derivatives","SOLF0:USTF0",1745131544494,15.61365764,140.09,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131547192,15.61365764,140.09,140.03,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745131547399,15.61365764,140.09,140.04,6.87518645]
["bitfinex-derivatives","SOLF0:USTF0",1745131547594,15.61365764,140.09,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131547898,15.61365764,140.09,140.03,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745131547899,10.0,140.09,140.08,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131548197,25.62,140.12,140.08,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131548392,35.62,140.13,140.08,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131550102,35.62,140.13,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131552411,35.62,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131553910,35.62,140.13,140.11,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131554406,10.0,140.13,140.11,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131554807,35.56,140.17,140.11,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131555014,35.56,140.17,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131555610,35.56,140.17,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131562216,25.56,140.17,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131562611,564.78,140.21,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131562815,30.76742112,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131563017,5.20742112,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131563218,25.56,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131563418,5.20790011,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131563716,25.56,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131564819,5.20802408,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131565018,25.56,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131565215,5.20840697,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131565518,25.56,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131565713,5.20815497,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131565910,25.56,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131566213,5.20814212,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131566510,25.56,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131566511,5.20826984,140.18,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131566716,31.17365764,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131566915,5.20831114,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131567112,5.20831114,140.18,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131567312,41.17365764,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131567520,5.20935336,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131567821,5.20935336,140.18,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131568118,41.17365764,140.2,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131568422,5.20981493,140.19,140.15,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131568721,5.20981493,140.18,140.14,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131569017,48.30705764,140.2,140.14,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131569218,5.21023307,140.19,140.14,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131569421,5.21023307,140.18,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131569619,5.21023307,140.17,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131569920,10.0,140.17,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131571628,5.21005735,140.16,140.11,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131571828,5.20894897,140.15,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131572028,31.17365764,140.16,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131572225,5.2096678,140.15,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131572526,15.2096678,140.14,140.08,27.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745131572725,5.20944712,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131572931,10.0,140.14,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131573120,5.20941675,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131573321,10.0,140.14,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131573520,5.20953418,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131573718,10.0,140.14,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131574729,5.20977961,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131574931,10.0,140.14,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131575224,5.20973315,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131575530,10.0,140.14,140.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745131575730,5.20998425,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131575930,10.0,140.14,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131576126,5.21002085,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131576325,10.0,140.14,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131576529,5.21042005,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131576725,10.0,140.14,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131576924,5.21038361,140.13,140.09,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131577229,10.0,140.14,140.11,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131577830,25.56,140.16,140.11,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131578027,5.21110592,140.15,140.11,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131578228,25.56,140.16,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131580131,15.61365764,140.17,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131580328,5.21399729,140.16,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131580529,41.05365764,140.17,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131580731,5.21398859,140.16,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131581032,5.21398859,140.15,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131581327,41.05365764,140.17,140.13,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131581529,5.21441214,140.16,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131581829,41.05365764,140.17,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131581830,10.0,140.14,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131582027,5.21441214,140.13,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131582228,10.0,140.14,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131582428,5.21402179,140.13,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131582727,10.0,140.14,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131582932,5.21437523,140.13,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131583133,10.0,140.14,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131583327,5.21463185,140.13,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131583528,10.0,140.14,140.1,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131583729,10.0,140.14,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131584133,42.96745764,140.17,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131584334,5.21539317,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131584632,5.21539317,140.15,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131584833,42.96745764,140.17,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131585132,5.21529877,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131585330,5.21529877,140.15,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131585632,42.96745764,140.17,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131585830,5.21532765,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131586031,5.21532765,140.15,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131586233,42.96745764,140.17,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131586530,5.21574829,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131586731,5.21574829,140.15,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131586935,42.96745764,140.17,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131587233,5.21602186,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131587433,5.21602186,140.15,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131587631,42.96745764,140.17,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131587936,5.21740454,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131588234,5.21740454,140.16,140.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745131588235,5.21740454,140.15,140.14,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131588830,25.44,140.19,140.14,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131589031,5.22007359,140.18,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131589238,5.22007359,140.17,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131591735,5.22337734,140.17,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131592933,5.22335499,140.17,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131600840,10.0,140.2,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131601040,5.22608578,140.19,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131601339,5.22608578,140.18,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131601534,5.22608578,140.17,140.16,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131603845,5.22608578,140.17,140.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745131604140,5.22608578,140.16,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131604334,5.22608578,140.15,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131604543,17.1347,140.17,140.12,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131604840,17.1347,140.17,140.1,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745131604841,10.83949862,140.16,140.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745131605043,5.61365764,140.11,140.07,1.26105714]
["bitfinex-derivatives","SOLF0:USTF0",1745131605238,5.22584098,140.1,140.05,11.32175764]
["bitfinex-derivatives","SOLF0:USTF0",1745131605438,5.22584098,140.09,140.05,11.32175764]
["bitfinex-derivatives","SOLF0:USTF0",1745131605743,12.75185764,140.11,140.05,11.32175764]
["bitfinex-derivatives","SOLF0:USTF0",1745131605943,10.0,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131606142,5.22111334,140.08,140.03,99.87760532]
["bitfinex-derivatives","SOLF0:USTF0",1745131606338,10.0,140.09,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131606542,5.21772488,140.08,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131606742,5.21772488,140.07,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131606943,15.61365764,140.09,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131607143,5.21739834,140.08,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131607343,5.21739834,140.07,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131607544,10.0,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131607843,10.82762385,140.08,140.03,31.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131608142,10.0,140.09,140.03,31.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131608343,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131608943,5.21097837,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131609143,17.1388,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131609346,5.21086514,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131609643,17.1388,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131609835,5.21103969,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131610139,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131610340,5.2085306,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131610543,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131610737,5.20853028,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131610936,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131611138,5.20856205,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131611343,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131611535,5.20650813,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131611734,17.1388,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131611934,5.20649677,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131612134,17.1388,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131612342,5.20465939,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131612647,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131612838,5.20466177,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131613042,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131613242,5.20280022,140.08,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131613443,17.1388,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131614046,10.0,140.09,140.03,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131614346,10.0,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131616547,17.1389,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131616847,10.0,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131625858,17.1392,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131626058,10.0,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131627259,17.1389,140.09,140.05,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131629657,17.1389,140.09,140.03,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745131629858,17.1389,140.09,140.01,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745131630058,17.1389,140.09,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131630261,17.1389,140.09,140.01,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745131630453,17.1389,140.09,140.04,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131630763,5.61365764,140.08,140.01,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745131630957,15.61365764,140.06,140.0,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131631153,31.13365764,140.05,139.99,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131631956,38.27465764,140.05,139.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745131632157,31.13365764,140.05,139.98,1.26210909]
["bitfinex-derivatives","SOLF0:USTF0",1745131632459,10.0,140.03,139.99,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131633164,10.0,140.03,139.9,67.82790516]
["bitfinex-derivatives","SOLF0:USTF0",1745131633354,3.7615,140.02,139.9,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131633556,10.0,139.98,139.97,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131633856,35.52,140.02,139.97,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131634057,35.52,140.02,139.99,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131634257,10.0,140.02,139.99,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131634658,10.0,140.02,139.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745131634961,10.0,140.02,140.0,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131635463,10.0,140.02,139.99,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131638066,10.0,140.02,139.92,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745131638267,15.61365764,140.02,139.93,26.80242377]
["bitfinex-derivatives","SOLF0:USTF0",1745131638466,10.0,140.02,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131638664,10.0,140.02,139.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131638867,10.0,140.02,139.94,1.26247224]
["bitfinex-derivatives","SOLF0:USTF0",1745131639366,26.74,140.01,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131640169,33.8829,140.01,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131640667,26.74,140.01,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131644572,26.74,140.01,139.98,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131644870,10.0,140.02,139.98,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131645271,10.0,140.02,140.0,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131646171,7.1419,140.03,140.0,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131647074,7.1425,140.02,139.99,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131647371,26.74,140.04,139.99,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131647566,26.74,140.04,139.92,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745131647567,5.61365764,140.01,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131647774,5.19018432,140.0,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131647972,5.19018432,139.99,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131648168,26.74,140.0,139.92,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745131648365,5.1936537,139.99,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131648568,26.74,140.0,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131648766,5.19234818,139.99,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131648970,33.8838,140.0,139.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131649172,5.19235151,139.99,139.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131649470,5.19235151,139.98,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131649777,7.1442,139.99,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131649977,5.19462488,139.98,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131650174,7.1442,139.99,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131650476,12.33870622,139.98,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131650678,26.74,140.0,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131650873,5.19420174,139.99,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131651170,10.0,139.98,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131654476,17.1444,139.98,139.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131654677,10.0,139.98,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131655275,10.0,139.98,139.93,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131655581,10.0,139.98,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131656883,17.1448,139.98,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131657382,22.75845764,139.98,139.9,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131657882,22.75845764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131659285,10.0,139.98,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131659483,10.0,139.98,139.97,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131659686,10.0,140.01,139.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131659886,10.0,140.01,139.97,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131661090,10.0,140.01,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131661284,5.18860891,140.0,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131661488,10.0,140.01,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131661788,5.18876432,140.0,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131661990,7.1435,140.0,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131662189,5.18844921,139.99,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131662390,7.1435,140.0,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131662589,5.18913105,139.99,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131662789,7.1435,140.0,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131663290,5.19040712,139.99,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131663489,7.1435,140.0,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131663691,10.0,139.98,139.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131663991,10.0,139.98,139.95,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131664590,15.61365764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131667987,5.19156455,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131668192,22.75805764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131668394,5.19132496,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131668589,15.61365764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131668885,5.19302685,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131669083,15.61365764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131669295,5.19302806,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131669485,15.61365764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131669689,5.19506249,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131669891,15.61365764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131670193,5.19503205,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131670394,15.61365764,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131670693,5.19719963,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131670990,15.61365764,139.94,139.84,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131671190,5.19722675,139.96,139.85,1.26340461]
["bitfinex-derivatives","SOLF0:USTF0",1745131671191,5.61365764,139.9,139.85,1.26340461]
["bitfinex-derivatives","SOLF0:USTF0",1745131671494,10.0,139.91,139.88,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131671697,10.0,139.91,139.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745131671894,10.0,139.91,139.88,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131672291,10.0,139.91,139.86,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131675798,10.0,139.91,139.88,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131676001,10.0,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131676296,10.0,139.94,139.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745131678305,10.0,139.94,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131678494,5.61365764,139.97,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131678698,5.19409069,139.96,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131679002,5.61365764,139.97,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131679202,5.1940773,139.96,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131679395,5.61365764,139.97,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131679597,5.19495454,139.96,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131679798,5.61365764,139.97,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131679998,5.19497375,139.96,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131680200,5.19497375,139.95,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131680394,5.61365764,139.97,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131680599,5.19580516,139.96,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131680903,1.06171,139.98,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131681107,5.61365764,139.95,139.87,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1745131681297,5.61365764,139.95,139.89,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131681497,10.0,139.96,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131681697,1.06171,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131681904,5.19713941,139.97,139.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745131682202,1.06171,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131682796,5.19807724,139.97,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131682996,5.19807724,139.96,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131683195,5.61365764,139.96,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131685103,11.06171,139.98,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131685305,5.19900376,139.97,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131685498,11.06171,139.98,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131685701,5.19903079,139.97,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131685902,16.67536764,139.98,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131686103,5.19879939,139.97,139.92,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131686304,11.06171,139.98,139.94,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131686505,1.06171,139.98,139.94,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131687707,1.06171,139.98,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131688109,19.1478,140.05,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131688307,5.61365764,140.03,139.97,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131688503,5.61365764,140.01,139.95,38.68705764]
["bitfinex-derivatives","SOLF0:USTF0",1745131688708,5.20028073,140.0,139.95,38.68705764]
["bitfinex-derivatives","SOLF0:USTF0",1745131688909,5.20028073,139.99,139.95,38.68705764]
["bitfinex-derivatives","SOLF0:USTF0",1745131689110,5.61365764,140.01,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131689311,5.61365764,139.99,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131690312,5.61365764,140.01,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131690512,5.19650112,140.0,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131690711,5.19650112,139.99,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131691010,5.61365764,140.01,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131691305,5.19644256,140.0,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131691510,5.19644256,139.99,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131691711,5.61365764,140.01,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131691911,5.19680554,140.0,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131692111,5.19680554,139.99,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131692312,5.61365764,140.01,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131692512,5.19745956,140.0,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131692712,5.19745956,139.99,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131692916,5.61365764,140.01,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131693122,5.19763206,140.0,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131693322,5.19763206,139.99,139.95,33.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745131693530,5.61365764,140.01,139.96,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131693820,5.19750108,140.0,139.95,38.68705764]
["bitfinex-derivatives","SOLF0:USTF0",1745131694022,5.19750108,139.99,139.95,38.68705764]
["bitfinex-derivatives","SOLF0:USTF0",1745131694223,5.19700746,139.98,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131694417,5.61365764,139.99,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131694722,5.19668752,139.98,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131695025,5.61365764,139.99,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131695225,5.19652582,139.98,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131695422,5.61365764,139.99,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131695622,5.19628656,139.98,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131695823,5.61365764,139.99,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131696124,5.19635156,139.98,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131696325,5.61365764,139.99,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131696525,5.19642741,139.98,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131696722,5.61365764,139.99,139.95,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745131696922,5.19636767,139.98,139.95,29.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745131697123,5.61365764,139.99,139.95,29.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745131697322,5.19660822,139.98,139.95,34.73435764]
["bitfinex-derivatives","SOLF0:USTF0",1745131697523,5.61365764,140.01,139.95,34.73435764]
["bitfinex-derivatives","SOLF0:USTF0",1745131697818,5.61365764,139.99,139.95,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745131698023,5.20544733,139.98,139.95,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745131698226,5.20544733,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131698425,15.61365764,139.99,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131698726,5.21116387,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131698924,5.21116387,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131699127,15.61365764,139.99,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131699326,5.21240921,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131699626,5.21240921,139.97,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131699826,15.61365764,139.99,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131700023,5.21248519,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131700222,15.61365764,139.99,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131700423,5.2125718,139.98,139.93,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131700623,5.2125718,139.98,139.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745131700624,5.21238889,139.97,139.92,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745131700825,5.21126545,139.96,139.92,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131701025,15.61365764,139.99,139.92,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131701225,5.21139638,139.98,139.92,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131701418,5.21139638,139.97,139.92,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131701721,5.21139638,139.96,139.92,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131701917,15.61365764,139.99,139.92,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131702118,5.21156051,139.98,139.92,32.87365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131702319,5.61365764,139.95,139.89,28.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745131702525,5.21156051,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131702725,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131702926,5.20992771,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131703126,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131703327,5.20975764,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131703522,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131703723,5.20917443,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131703929,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131704130,5.20915705,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131704428,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131704632,5.20895804,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131704925,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131705131,5.20894865,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131705330,5.61365764,139.95,139.89,28.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745131705532,5.2090928,139.94,139.89,28.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745131705731,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131705930,5.20901993,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131706230,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131706530,5.20887817,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131706730,5.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131706924,5.20886812,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131707125,15.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131707322,5.20734186,139.94,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131707526,15.61365764,139.95,139.89,34.51575764]
["bitfinex-derivatives","SOLF0:USTF0",1745131707723,5.20673819,139.94,139.89,32.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131707924,15.61365764,139.95,139.89,32.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131708125,5.20673484,139.94,139.89,32.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131708327,15.61365764,139.95,139.89,32.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131708531,5.20636614,139.94,139.89,32.55365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131708732,5.20636614,139.93,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131709032,15.61365764,139.95,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131709229,5.20495887,139.94,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131709429,5.20495887,139.93,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131709731,15.61365764,139.95,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131709924,5.20412171,139.94,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131710128,15.61365764,139.95,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131710335,5.20435535,139.94,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131710537,10.0,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131710728,5.20407382,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131711035,10.0,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131711234,5.20426365,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131711434,10.0,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131711630,5.2040113,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131711933,10.0,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131712135,5.20397637,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131712336,10.0,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131712535,5.20360885,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131712835,10.0,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131713133,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131713333,5.20268241,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131713533,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131713734,5.19900908,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131713929,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131714129,5.19914405,139.94,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131714328,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131714536,5.19917505,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131714734,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131714933,5.19917531,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131715137,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131715334,5.19942539,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131715534,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131715834,5.19907686,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131716034,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131716334,5.19923794,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131716533,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131716832,5.20026134,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131717033,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131717233,5.20061003,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131717438,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131717640,5.20151326,139.94,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131717834,15.61365764,139.95,139.9,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131718035,5.20151326,139.94,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131718339,5.61365764,139.91,139.86,9.51135764]
["bitfinex-derivatives","SOLF0:USTF0",1745131718833,5.61365764,139.91,139.86,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745131719039,5.2018478,139.9,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131719341,5.61365764,139.91,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131719534,5.20187046,139.9,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131719728,12.76195764,139.91,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131719929,5.20183451,139.9,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131720131,5.61365764,139.91,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131720329,5.20036828,139.9,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131720531,5.61365764,139.91,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131720736,5.20121836,139.9,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131720938,5.61365764,139.91,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131721138,5.20123812,139.9,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131721340,5.61365764,139.91,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131721539,5.19985454,139.9,139.86,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745131721739,5.61365764,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131721939,5.19985454,139.9,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131722239,5.61365764,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131722437,5.19890848,139.9,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131722638,5.61365764,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131722940,5.1986152,139.9,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131723240,5.61365764,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131723431,5.19721273,139.9,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131723636,36.94,139.92,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131723833,10.81086934,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131724035,5.1972117,139.9,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131724237,5.61365764,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131724437,5.19597063,139.9,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131724733,5.61365764,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131724934,5.19586919,139.9,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131725136,5.61365764,139.91,139.86,7.63255764]
["bitfinex-derivatives","SOLF0:USTF0",1745131725545,5.19509548,139.9,139.86,9.62395764]
["bitfinex-derivatives","SOLF0:USTF0",1745131725744,5.61365764,139.91,139.86,9.62395764]
["bitfinex-derivatives","SOLF0:USTF0",1745131726650,5.61365764,139.91,139.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745131726946,5.61365764,139.91,139.86,9.62395764]
["bitfinex-derivatives","SOLF0:USTF0",1745131727945,5.61365764,139.91,139.86,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745131728446,5.192584,139.9,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131728647,12.76195764,139.91,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131728951,5.19257882,139.9,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131729245,5.61365764,139.89,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131731145,12.76185764,139.91,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131731544,5.19279585,139.9,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131731745,5.61365764,139.91,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131731942,5.19276182,139.9,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131732142,5.61365764,139.91,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131732342,5.19230451,139.9,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131732544,5.61365764,139.91,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131732839,12.3409127,139.9,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131733043,5.1923127,139.89,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131733243,7.1486,139.9,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131733443,15.19203783,139.89,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131733643,10.0,139.89,139.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745131733944,10.0,139.89,139.79,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745131733945,5.19180378,139.88,139.83,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131734147,5.19180378,139.87,139.83,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131734347,15.61365764,139.89,139.83,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131734547,12.3402415,139.88,139.83,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131734748,7.1497,139.88,139.83,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131735047,7.15,139.87,139.83,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131736145,12.76365764,139.87,139.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131736448,15.61365764,139.85,139.79,7.52095764]
["bitfinex-derivatives","SOLF0:USTF0",1745131736948,7.1521,139.83,139.79,7.52095764]
["bitfinex-derivatives","SOLF0:USTF0",1745131737745,7.1521,139.83,139.79,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131737946,15.61365764,139.85,139.79,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131738152,7.1527,139.82,139.78,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131738651,7.1531,139.81,139.78,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131739145,5.61365764,139.81,139.73,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745131739353,10.0,139.78,139.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131739553,10.0,139.78,139.73,8.88940171]
["bitfinex-derivatives","SOLF0:USTF0",1745131739748,10.0,139.78,139.73,7.62485764]
["bitfinex-derivatives","SOLF0:USTF0",1745131739945,10.0,139.78,139.75,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131740353,7.1552,139.77,139.75,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131740851,15.61365764,139.81,139.75,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131741453,7.155,139.78,139.75,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131742054,7.1553,139.77,139.75,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131742352,10.0,139.76,139.69,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131742554,7.1567,139.74,139.7,6.87849793]
["bitfinex-derivatives","SOLF0:USTF0",1745131742851,10.0,139.76,139.69,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745131743057,10.0,139.76,139.7,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131743656,7.1563,139.75,139.7,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131743958,10.0,139.76,139.7,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131744556,7.1567,139.74,139.7,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131744956,10.0,139.76,139.7,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131745250,5.61365764,139.72,139.62,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131745457,5.61365764,139.68,139.63,1.26528068]
["bitfinex-derivatives","SOLF0:USTF0",1745131745656,5.61365764,139.68,139.62,66.58507021]
["bitfinex-derivatives","SOLF0:USTF0",1745131745955,5.61365764,139.68,139.63,1.26546968]
["bitfinex-derivatives","SOLF0:USTF0",1745131746156,5.61365764,139.68,139.63,5.61365764]
["bitfinex-derivatives","SOLF0:USTF0",1745131747255,5.61365764,139.68,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745131747256,26.76,139.69,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745131748353,26.76,139.69,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745131748655,26.76,139.69,139.62,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131748857,26.76,139.69,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745131749054,10.0,139.7,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745131749655,10.0,139.7,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745131750057,10.0,139.7,139.62,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131750252,10.0,139.7,139.63,1.26540233]
["bitfinex-derivatives","SOLF0:USTF0",1745131750453,10.0,139.7,139.62,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131751060,10.0,139.7,139.63,1.26538526]
["bitfinex-derivatives","SOLF0:USTF0",1745131751558,10.0,139.7,139.64,28.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745131752157,10.0,139.7,139.64,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745131752860,10.0,139.7,139.64,10.79349784]
["bitfinex-derivatives","SOLF0:USTF0",1745131755863,10.0,139.7,139.66,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131756065,26.78,139.73,139.68,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131756363,36.78,139.77,139.7,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131756661,36.78,139.77,139.68,35.66419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131756863,36.78,139.77,139.7,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131757967,10.0,139.77,139.7,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131758266,26.78,139.76,139.7,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131758462,10.0,139.77,139.72,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131759263,10.0,139.77,139.72,35.66419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131760168,10.0,139.77,139.73,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745131762165,10.0,139.77,139.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745131765769,36.66,139.77,139.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745131765969,10.89929784,139.76,139.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745131766268,10.0,139.74,139.66,10.75379784]
["bitfinex-derivatives","SOLF0:USTF0",1745131766476,10.0,139.74,139.66,37.41379784]
["bitfinex-derivatives","SOLF0:USTF0",1745131768076,10.0,139.71,139.66,28.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745131769479,10.0,139.71,139.66,37.41379784]
["bitfinex-derivatives","SOLF0:USTF0",1745131769679,26.66,139.73,139.66,37.41379784]
["bitfinex-derivatives","SOLF0:USTF0",1745131770180,10.0,139.74,139.66,37.41379784]
["bitfinex-derivatives","SOLF0:USTF0",1745131773183,10.0,139.74,139.68,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131773678,10.0,139.74,139.7,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131773883,1.9023,139.83,139.76,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131774087,5.13977102,139.82,139.78,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131774277,26.66,139.85,139.78,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131774580,5.14358742,139.84,139.8,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131774883,10.0,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745131775083,5.14851991,139.85,139.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745131775381,10.0,139.86,139.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745131775577,10.0,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745131775881,15.14835241,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745131776082,10.0,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745131776284,10.0,139.9,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745131776478,5.14891098,139.89,139.82,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131776679,5.14891098,139.88,139.82,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131776878,10.0,139.9,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745131777078,5.14752056,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745131777280,5.14752056,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745131778885,10.0,139.9,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131779274,10.0,139.9,139.85,28.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745131779978,10.0,139.9,139.86,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131780180,10.0,139.9,139.85,39.39769784]
["bitfinex-derivatives","SOLF0:USTF0",1745131780381,5.15105446,139.89,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131780582,10.0,139.9,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131780783,5.15023636,139.89,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131781082,10.0,139.9,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131781279,5.15197931,139.89,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131781485,10.0,139.9,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131781685,5.1505168,139.89,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131781887,10.0,139.9,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131782081,5.15047795,139.89,139.85,35.52419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131782378,10.0,139.9,139.85,35.52419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131784483,10.0,139.9,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131785788,17.1485,139.9,139.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131789398,45.52419784,139.9,139.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131789586,10.0,139.87,139.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745131793398,10.0,139.87,139.83,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131795099,10.0,139.87,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131795698,10.0,139.9,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131795996,10.0,139.9,139.87,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131797396,36.7,139.93,139.87,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131799406,10.0,139.93,139.87,12.74409784]
["bitfinex-derivatives","SOLF0:USTF0",1745131799607,10.0,139.93,139.89,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131800600,10.0,139.93,139.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131800805,10.0,139.98,139.91,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131801007,5.15341353,139.97,139.91,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131801203,5.15348215,139.96,139.91,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131801405,10.0,139.98,139.91,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131801808,8.88419784,139.96,139.87,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1745131802110,10.0,139.93,139.87,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745131803004,17.1471,139.93,139.87,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745131803205,17.1471,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131803909,10.0,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131804606,17.1472,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131805210,10.0,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131805408,10.0,139.93,139.85,35.58419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131806610,10.0,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131811116,17.147,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131811611,10.0,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131812317,17.147,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131813020,10.0,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131813620,5.16014585,139.92,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131813820,17.1472,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131814021,5.1601326,139.92,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131814321,17.1472,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131814521,5.16435155,139.92,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131814717,17.1472,139.93,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131814917,5.1647964,139.92,139.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745131815115,17.1472,139.93,139.83,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131815320,5.16476595,139.92,139.84,27.94348337]
["bitfinex-derivatives","SOLF0:USTF0",1745131815520,5.17091384,139.91,139.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745131815723,17.1472,139.93,139.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745131815919,5.17091384,139.92,139.83,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131816116,5.17091384,139.91,139.84,1.26347497]
["bitfinex-derivatives","SOLF0:USTF0",1745131816316,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131816518,5.17821895,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131816718,5.17821895,139.91,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131816919,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131817120,5.17837889,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131817319,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131817521,5.17864275,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131817829,5.18673866,139.91,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131818023,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131818225,5.18677538,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131818424,5.18677538,139.91,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131818626,5.18677538,139.9,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131818929,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131819229,5.19750953,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131819429,5.19750953,139.91,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131819625,5.19750953,139.9,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131819826,5.19750953,139.89,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131820026,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131820229,5.20054699,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131820427,5.20054699,139.91,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131820727,5.20054699,139.9,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131820923,5.20054699,139.89,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131821134,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131821332,5.20141223,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131821633,5.20138814,139.91,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131821829,5.20138814,139.9,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131822032,10.0,139.93,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131822331,5.20148152,139.92,139.85,35.56419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131822632,5.20148152,139.91,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131822833,5.20148152,139.9,139.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131823034,5.20148152,139.89,139.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131823230,17.1472,139.93,139.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131823430,14.0865542,139.92,139.83,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131823631,10.0,139.9,139.84,27.80352532]
["bitfinex-derivatives","SOLF0:USTF0",1745131823824,5.20215185,139.89,139.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131824029,5.20215185,139.88,139.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131824235,10.0,139.9,139.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131824429,5.20222969,139.89,139.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131824635,5.20222969,139.88,139.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745131824935,10.0,139.9,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131825134,5.2025438,139.89,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131825335,10.0,139.9,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131825634,5.20253849,139.89,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131825835,10.0,139.9,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131826038,5.20242618,139.89,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131826235,5.20242618,139.88,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131826434,10.0,139.9,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131826636,5.20269106,139.89,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131826836,10.0,139.9,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131827037,5.20298302,139.89,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131827336,10.0,139.9,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131828140,10.0,139.9,139.86,1.26336839]
["bitfinex-derivatives","SOLF0:USTF0",1745131828327,10.0,139.93,139.85,8.88419784]
["bitfinex-derivatives","SOLF0:USTF0",1745131828534,5.2034663,139.92,139.86,1.26336857]
["bitfinex-derivatives","SOLF0:USTF0",1745131828833,5.2034663,139.91,139.86,1.26336857]
["bitfinex-derivatives","SOLF0:USTF0",1745131829034,5.2034663,139.9,139.87,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745131829335,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131829535,5.20320649,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131829740,5.20320649,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131830040,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131830244,5.20319478,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131830435,5.20319478,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131830635,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131830831,5.20315207,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131831036,5.20315207,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131831236,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131831438,5.20313875,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131831636,5.20313875,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131831837,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131832036,5.20315922,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131832340,5.20315922,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131832540,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131832733,5.20335089,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131832931,5.20335089,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131833130,10.0,139.93,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131833334,5.2032907,139.92,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131833542,5.2032907,139.91,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131833742,10.0,139.93,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131833943,10.86838294,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131834243,5.20407674,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131834544,5.20407674,139.9,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131834739,5.6643062,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131835041,5.20524177,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131835337,5.20524177,139.9,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131835537,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131835734,5.20973376,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131835936,5.20973376,139.91,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131836145,5.20973376,139.9,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131836345,5.21150581,139.89,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131840353,5.21631866,139.89,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131849353,10.0,139.93,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131849550,5.2182832,139.92,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131849853,5.2182832,139.91,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131850052,5.2182832,139.9,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131852356,5.21755292,139.9,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131852660,5.21802307,139.9,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131852960,10.0,139.93,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131853161,5.21839742,139.92,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131853459,5.21839742,139.91,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131853658,10.0,139.93,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131853659,5.21839742,139.9,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131854060,5.2196576,139.9,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131854861,10.0,139.93,139.89,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131855058,5.22268178,139.92,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131855357,10.0,139.96,139.88,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745131855562,10.0,140.0,139.89,1.26298232]
["bitfinex-derivatives","SOLF0:USTF0",1745131856262,15.6643062,140.0,139.94,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131856458,15.6643062,140.0,139.94,31.8643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131857862,22.8077062,140.0,139.94,31.8643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131858563,15.6643062,140.0,139.94,31.8643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131859962,5.6643062,139.98,139.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131860158,15.6643062,139.96,139.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131861165,15.6643062,139.96,139.92,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131863466,15.6643062,139.96,139.91,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131863668,15.6643062,139.96,139.9,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131864167,22.8102062,139.96,139.9,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131864371,5.6643062,139.94,139.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131864563,10.0,139.93,139.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131865662,10.0,139.93,139.9,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131866164,10.0,139.93,139.92,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131866368,11.8974,139.97,139.92,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131866962,5.60161949,139.96,139.94,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131867163,5.60161949,139.95,139.94,5.6643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131867362,5.60161949,139.95,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131867565,5.60161949,139.94,139.9,31.8643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131867765,5.60161949,139.93,139.9,31.8643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131868068,5.60161949,139.92,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131868262,5.60161949,139.91,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131868469,5.60161949,139.91,139.9,31.8643062]
["bitfinex-derivatives","SOLF0:USTF0",1745131871172,5.60161949,139.91,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131873670,5.27957223,139.91,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131873871,43.345,139.97,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131874071,5.27992462,139.96,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131874271,5.27992462,139.95,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131874467,5.27992462,139.94,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131874671,5.27992462,139.93,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131874862,5.27992462,139.92,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131875067,7.1455,139.96,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131875363,5.27967921,139.95,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131875563,5.27967921,139.94,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131875768,7.1455,139.96,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131875769,5.27967921,139.93,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131876068,5.27967921,139.92,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131876268,5.27967921,139.91,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131876474,7.1455,139.96,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131876774,5.27994376,139.95,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131877078,5.27994376,139.94,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131877273,5.27994376,139.93,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131877473,5.27994376,139.92,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131877676,5.28056137,139.91,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131879072,5.28113247,139.91,139.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131879977,5.28113247,139.91,139.85,14.6051484]
["bitfinex-derivatives","SOLF0:USTF0",1745131880177,5.28113247,139.9,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131880476,5.28113247,139.89,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131880676,7.1472,139.93,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131880977,5.27992916,139.92,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131881275,5.27992916,139.91,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131881477,5.27992916,139.9,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131881673,5.27992916,139.89,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131881869,7.1472,139.93,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131882074,5.28178345,139.92,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131882274,5.28178345,139.91,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131882573,5.28178345,139.9,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131882774,5.28178345,139.89,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131882967,7.1472,139.93,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131883170,5.28250284,139.92,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131883369,5.28250284,139.91,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131883568,5.28250284,139.9,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131883771,5.28250284,139.89,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131883969,17.1466,139.94,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131884169,5.27887946,139.93,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131884377,5.27887946,139.92,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131884579,5.27887946,139.91,139.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745131884778,5.27887946,139.9,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131884978,10.0,139.94,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131885178,5.27943496,139.93,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131885380,5.27943496,139.92,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131885577,5.27943496,139.91,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131885877,5.27943496,139.9,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131886078,10.0,139.94,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131886279,5.27893798,139.93,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131886483,5.27893798,139.92,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131886680,5.27893798,139.91,139.87,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131886879,5.27893798,139.9,139.89,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131888180,5.27805197,139.9,139.89,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131889680,5.27805197,139.9,139.89,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131890376,36.16,139.97,139.89,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131890582,5.27942019,139.96,139.93,8.8501484]
["bitfinex-derivatives","SOLF0:USTF0",1745131890783,5.27942019,139.95,139.93,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131891082,5.27942019,139.94,139.93,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131891583,10.0,139.97,139.93,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131891881,5.280228,139.96,139.93,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131892088,5.280228,139.95,139.93,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131892283,13.8653,140.0,139.93,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131892482,5.27927203,139.99,139.93,35.0101484]
["bitfinex-derivatives","SOLF0:USTF0",1745131892682,10.0,139.95,139.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745131892983,5.27927203,139.94,139.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745131893181,5.27927203,139.93,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131893684,5.2778932,139.93,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131900892,5.2778932,139.93,139.92,12.80984166]
["bitfinex-derivatives","SOLF0:USTF0",1745131903382,9.32e-05,139.93,139.92,12.80984166]
["bitfinex-derivatives","SOLF0:USTF0",1745131903582,10.0,139.98,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131903883,10.0,139.98,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131904186,10.0,139.98,139.96,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745131905986,17.1444,139.98,139.95,12.80804166]
["bitfinex-derivatives","SOLF0:USTF0",1745131906187,10.0,139.98,139.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745131906387,15.66234166,139.98,139.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745131906988,7.145,139.97,139.94,33.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745131908387,15.66234166,139.98,139.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745131908588,15.66234166,139.98,139.91,33.70304166]
["bitfinex-derivatives","SOLF0:USTF0",1745131908787,7.1464,139.94,139.91,33.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745131908987,10.0,139.95,139.91,33.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745131909589,7.1465,139.94,139.91,33.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745131910494,17.1461,139.95,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745131910887,7.1461,139.95,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745131911390,5.66234166,139.96,139.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745131911591,5.66234166,139.96,139.9,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131913094,7.1469,139.94,139.91,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745131913593,7.1469,139.94,139.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745131915390,5.15141123,139.93,139.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745131915694,5.15141123,139.92,139.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745131917694,5.15070415,139.92,139.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745131918695,5.15070415,139.92,139.88,31.62234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131918893,5.15070415,139.91,139.88,31.62234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131919196,5.15070415,139.9,139.88,31.62234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131919396,5.15070415,139.89,139.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745131919591,5.15070415,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745131920299,5.14797985,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745131920995,5.14797985,139.89,139.88,12.81184166]
["bitfinex-derivatives","SOLF0:USTF0",1745131921399,25.96,139.93,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745131921698,5.14806591,139.92,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745131922102,5.14806591,139.92,139.9,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131922298,5.14806591,139.91,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745131925499,5.14806591,139.91,139.9,12.81074166]
["bitfinex-derivatives","SOLF0:USTF0",1745131927101,5.66234166,139.95,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745131927302,5.14608765,139.94,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745131927502,5.14608765,139.93,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745131929210,5.14608765,139.93,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745131929405,5.14608765,139.92,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745131931004,5.14608765,139.92,139.91,12.81014166]
["bitfinex-derivatives","SOLF0:USTF0",1745131936215,33.1057,139.96,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745131936415,5.1459617,139.95,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745131936617,5.1459617,139.94,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745131936813,5.1459617,139.93,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745131942728,25.96,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745131942928,7.1437,140.0,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745131943929,7.144,139.99,139.96,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745131944127,1.8616,140.04,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131944325,1.8616,140.04,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131944828,7.1422,140.03,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131945131,7.1422,140.03,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745131945431,1.8616,140.04,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131945922,7.1421,140.03,139.99,12.80584166]
["bitfinex-derivatives","SOLF0:USTF0",1745131946331,7.1421,140.03,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745131948229,9.0032,140.04,140.01,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745131952133,12.80334166,140.05,140.01,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745131952337,7.141,140.05,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745131953034,5.66234166,140.04,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131953235,5.66234166,140.04,139.97,31.40234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131953637,7.1426,140.02,139.98,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1745131953837,7.1426,140.02,139.97,31.40234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131954139,7.1426,140.02,139.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745131956739,7.1426,140.02,139.99,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745131958242,5.66234166,140.02,139.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131958538,31.40234166,140.02,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131958738,7.1432,140.01,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745131960440,7.1432,140.01,139.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745131960741,7.1432,140.01,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131961140,7.1432,140.01,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745131961340,7.1432,140.01,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131962041,5.66234166,139.98,139.95,34.41084]
["bitfinex-derivatives","SOLF0:USTF0",1745131962843,12.80724166,139.98,139.95,34.41084]
["bitfinex-derivatives","SOLF0:USTF0",1745131964245,7.1449,139.97,139.95,34.41084]
["bitfinex-derivatives","SOLF0:USTF0",1745131964545,5.66234166,139.98,139.95,34.41084]
["bitfinex-derivatives","SOLF0:USTF0",1745131965245,12.80714166,139.98,139.95,34.41084]
["bitfinex-derivatives","SOLF0:USTF0",1745131965746,5.66234166,139.96,139.95,34.41084]
["bitfinex-derivatives","SOLF0:USTF0",1745131965945,12.80774166,139.96,139.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745131966845,5.66234166,139.96,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745131967647,12.80794166,139.96,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745131968448,5.66234166,139.96,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745131972749,5.66234166,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745131974950,38.54694166,139.98,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745131975250,31.40234166,139.98,139.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745131975750,31.40234166,139.98,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745131976252,38.54704166,139.98,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745131978452,31.40234166,139.98,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745131978755,31.40234166,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131979053,31.40234166,139.98,139.95,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745131980051,25.74,139.98,139.95,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745131980850,25.74,139.98,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745131981050,5.66234166,139.97,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745131982258,12.80744166,139.97,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745131982556,12.80744166,139.97,139.93,12.80904166]
["bitfinex-derivatives","SOLF0:USTF0",1745131983855,12.80744166,139.97,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745131984056,5.66234166,139.97,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745131984856,25.74,139.98,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745131985551,32.8845,139.98,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745131987660,25.74,139.98,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745131987860,25.74,139.98,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131988056,31.28234166,140.01,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131988255,38.42524166,140.01,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131988451,0.30682,140.03,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131988858,0.30682,140.03,140.0,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745131989058,0.30682,140.03,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131989457,0.30682,140.03,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745131990360,0.30682,140.03,140.01,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745131993559,0.30682,140.03,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745131994764,7.1414,140.04,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745131995866,14.73874166,140.05,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745131996565,12.80344166,140.05,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745131996769,5.66234166,140.05,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745131996964,31.28234166,140.07,140.01,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131997364,27.10234166,140.03,139.83,553.08267554]
["bitfinex-derivatives","SOLF0:USTF0",1745131997567,5.66234166,139.96,139.9,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131997769,25.62,139.95,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131997965,5.66234166,139.99,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745131998167,25.62,139.98,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132001870,7.1435,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132002165,32.764,139.99,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132005774,38.42634166,139.99,139.92,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745132006072,38.42634166,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132015883,31.28234166,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132016287,31.28234166,139.99,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132016787,38.42634166,139.99,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132017887,7.1446,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132018087,5.66234166,139.97,139.92,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745132018887,12.80754166,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132020387,31.28234166,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132020987,7.1444,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132021186,31.28234166,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132021783,25.62,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132024790,32.7639,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132026589,25.62,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132028585,31.20234166,140.01,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132028792,25.54,140.01,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132029389,33.21764166,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132030091,40.35974166,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132033195,7.1424,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132034295,40.35954166,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132036693,33.21764166,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132037797,40.35954166,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132038096,27.5553,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132040296,34.6973,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132040497,27.5553,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132043499,34.6972,140.03,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132043701,5.66234166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132044096,12.80484166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132049094,5.66234166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132049902,12.80484166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132050199,5.66234166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132051306,12.80474166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132057306,5.66234166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132057709,33.21764166,140.03,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132058500,40.35954166,140.03,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132059412,27.5553,140.03,139.99,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132059712,25.54,140.03,140.01,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132064116,25.54,140.03,140.01,12.80504166]
["bitfinex-derivatives","SOLF0:USTF0",1745132066810,25.54,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745132071115,1.9774,140.07,140.01,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132071321,27.3174,140.07,140.03,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132071910,25.34,140.09,140.05,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132072114,25.34,140.09,140.07,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132072415,0.28826,140.11,140.07,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132072815,0.28826,140.11,140.09,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745132073520,0.28826,140.11,140.07,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132073722,0.28826,140.11,140.09,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132074423,0.28826,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745132080124,25.32,140.15,140.09,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132080421,25.32,140.15,140.12,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132081022,30.98234166,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132081621,38.11844166,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132081820,30.98234166,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132082425,5.66234166,140.13,140.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132082626,5.66234166,140.13,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132084428,25.32,140.15,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132084622,25.32,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132085319,30.98234166,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132085823,5.66234166,140.13,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132086023,25.32,140.15,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132086221,30.98234166,140.15,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132086429,5.66234166,140.13,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132089631,30.98234166,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132089827,30.98234166,140.15,140.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745132090933,30.98234166,140.15,140.13,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745132091131,25.32,140.15,140.12,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132091831,25.32,140.15,140.13,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745132092031,25.32,140.15,140.12,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132092433,30.98234166,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132093634,25.32,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132093833,30.98234166,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132094733,25.32,140.15,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132094935,5.66234166,140.14,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132096537,5.66234166,140.14,140.11,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745132100442,5.66234166,140.14,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745132100639,5.66234166,140.14,140.1,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132101141,5.66234166,140.14,140.11,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745132101838,5.66234166,140.14,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745132102643,5.66234166,140.14,140.11,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745132105240,12.79864166,140.14,140.1,12.80034166]
["bitfinex-derivatives","SOLF0:USTF0",1745132105433,5.66234166,140.14,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132105943,12.79884166,140.14,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132107043,7.1368,140.13,140.08,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132107344,5.66234166,140.12,140.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132107543,5.66234166,140.1,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132107739,38.12094166,140.1,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132108239,32.4586,140.1,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132108439,5.66234166,140.08,140.02,30.98234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132109338,12.80174166,140.08,140.02,30.98234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132110046,5.66234166,140.08,140.02,30.98234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132110743,5.66234166,140.08,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132111542,5.66234166,140.08,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745132111850,5.66234166,140.08,140.06,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745132112046,5.66234166,140.08,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132112345,5.66234166,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745132112548,5.66234166,140.08,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132112849,25.32,140.07,140.02,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132113052,12.80274166,140.06,140.02,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745132113453,12.80274166,140.06,140.0,7.52324166]
["bitfinex-derivatives","SOLF0:USTF0",1745132113748,5.66234166,140.06,140.0,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132113948,5.66234166,140.06,140.02,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745132114143,5.66234166,140.06,140.0,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132114950,5.66234166,140.06,140.03,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745132122657,5.66234166,140.06,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745132123157,12.80274166,140.06,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745132123356,5.66234166,140.06,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745132124355,12.80264166,140.06,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745132125960,5.66234166,140.06,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745132126155,5.66234166,140.06,140.03,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745132126459,27.2791,140.07,140.03,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745132126660,25.32,140.07,140.04,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745132126957,5.66234166,140.1,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132127156,25.34,140.09,140.06,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132129359,25.34,140.09,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132129760,5.66234166,140.07,140.02,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132130761,5.66234166,140.07,140.03,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745132131061,25.34,140.09,140.04,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132131458,25.34,140.09,140.04,12.80344166]
["bitfinex-derivatives","SOLF0:USTF0",1745132131459,32.4792,140.09,140.04,12.80344166]
["bitfinex-derivatives","SOLF0:USTF0",1745132131761,10.0,140.08,140.04,12.80344166]
["bitfinex-derivatives","SOLF0:USTF0",1745132131961,15.66234166,140.08,140.04,12.80344166]
["bitfinex-derivatives","SOLF0:USTF0",1745132132355,5.66234166,140.06,139.88,445.72442613]
["bitfinex-derivatives","SOLF0:USTF0",1745132132560,15.66234166,140.02,139.94,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745132132760,25.32,140.01,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132133963,32.4629,140.01,139.94,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745132134264,32.4629,140.01,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132137067,25.32,140.01,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132137565,32.4631,140.01,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132139165,25.32,140.01,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132139364,5.66234166,140.0,139.81,168.6390436]
["bitfinex-derivatives","SOLF0:USTF0",1745132139567,15.66234166,139.91,139.85,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132139762,15.66234166,139.91,139.85,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745132140067,15.66234166,139.91,139.85,7.59024166]
["bitfinex-derivatives","SOLF0:USTF0",1745132140362,22.81074166,139.91,139.85,7.59024166]
["bitfinex-derivatives","SOLF0:USTF0",1745132141168,7.1485,139.9,139.85,14.74094166]
["bitfinex-derivatives","SOLF0:USTF0",1745132141366,15.66234166,139.91,139.85,14.74094166]
["bitfinex-derivatives","SOLF0:USTF0",1745132141866,22.81054166,139.91,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132145169,15.66234166,139.91,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745132145369,10.0,139.91,139.87,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132145669,10.0,139.91,139.89,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132146469,10.0,139.91,139.89,12.81104166]
["bitfinex-derivatives","SOLF0:USTF0",1745132147168,10.0,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745132147469,41.00234166,139.94,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745132148068,48.14884166,139.94,139.89,12.81114166]
["bitfinex-derivatives","SOLF0:USTF0",1745132152177,41.00234166,139.94,139.89,12.81114166]
["bitfinex-derivatives","SOLF0:USTF0",1745132153276,48.14874166,139.94,139.89,12.81114166]
["bitfinex-derivatives","SOLF0:USTF0",1745132153577,41.00234166,139.94,139.89,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132153976,41.00234166,139.94,139.91,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745132154271,35.34,139.94,139.89,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132154472,10.0,139.94,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132154683,35.34,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132155377,35.34,139.97,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745132155975,35.34,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132156276,10.0,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132158778,10.0,139.97,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132158980,41.00234166,140.0,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132159182,48.14584166,140.0,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132159882,41.00234166,140.0,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132167885,48.14604166,140.0,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132168387,7.1439,139.99,139.93,9.49264166]
["bitfinex-derivatives","SOLF0:USTF0",1745132168685,41.00234166,140.0,139.93,9.49264166]
["bitfinex-derivatives","SOLF0:USTF0",1745132169486,10.0,139.97,139.92,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132173188,10.0,139.97,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132174087,10.0,139.97,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132174291,1.9928,139.99,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132175292,35.34,140.0,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132177394,41.00234166,140.0,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132177896,48.14574166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132180095,41.00234166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132182197,48.14574166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132185595,35.34,140.0,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132195005,10.0,140.0,139.96,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132205416,5.66234166,139.98,139.93,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745132205616,10.0,139.97,139.92,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132206719,10.0,139.97,139.95,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745132213622,10.0,139.97,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745132214019,31.00234166,139.96,139.89,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132214218,15.66234166,139.94,139.89,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132214420,10.0,139.94,139.89,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132214722,10.0,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132214922,10.0,139.98,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745132216623,10.0,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132216922,10.0,139.98,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132220227,42.483,140.01,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132221627,12.80594166,140.0,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132221831,10.0,139.98,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132222629,10.0,139.98,139.93,7.61994166]
["bitfinex-derivatives","SOLF0:USTF0",1745132224230,10.0,139.98,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132224629,35.34,140.01,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132225233,35.34,140.01,139.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745132228232,35.34,140.01,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745132228732,35.34,140.01,139.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745132229332,35.34,140.01,139.99,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745132232127,35.34,140.01,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132232332,5.66234166,140.0,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132234635,5.66234166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132235137,7.60884166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132236235,14.75244166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132237336,7.1439,139.99,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132237532,7.60884166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132237934,14.75264166,140.0,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132238131,10.0,139.98,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132239340,41.00234166,139.98,139.92,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132242638,48.14684166,139.98,139.92,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132242942,41.00234166,139.98,139.92,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132243142,41.00234166,139.98,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132244644,35.34,139.98,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132245345,42.4847,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132245541,35.34,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132245944,7.1451,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132246344,35.34,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132246544,5.66234166,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132246945,5.66234166,139.97,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132247945,10.0,139.94,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132248141,10.0,139.94,139.9,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745132248142,10.0,139.94,139.9,7.66624166]
["bitfinex-derivatives","SOLF0:USTF0",1745132249347,10.0,139.94,139.9,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132251249,10.0,139.94,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132251547,10.0,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745132252348,10.0,139.97,139.94,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132253150,10.0,139.97,139.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132253341,10.0,139.97,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132254545,17.1452,139.97,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132255245,17.1452,139.97,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745132256752,10.0,139.97,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745132258154,17.1451,139.97,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745132258548,10.0,139.97,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745132259654,10.0,139.97,139.92,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132259860,10.0,139.94,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132261357,10.0,139.94,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745132263759,10.0,139.94,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745132263953,10.0,139.94,139.89,34.86484166]
["bitfinex-derivatives","SOLF0:USTF0",1745132264762,10.0,139.94,139.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745132266360,10.0,139.94,139.9,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132266663,10.0,139.94,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745132274564,10.0,139.94,139.91,12.81014166]
["bitfinex-derivatives","SOLF0:USTF0",1745132274769,10.0,139.94,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132275571,10.0,139.94,139.91,12.80994166]
["bitfinex-derivatives","SOLF0:USTF0",1745132276767,10.0,139.94,139.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745132277372,10.0,139.94,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132277774,15.66234166,139.94,139.87,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745132278069,15.66234166,139.94,139.87,7.52474166]
["bitfinex-derivatives","SOLF0:USTF0",1745132278270,22.80894166,139.94,139.87,7.52474166]
["bitfinex-derivatives","SOLF0:USTF0",1745132278972,22.80894166,139.94,139.87,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132279372,5.66234166,139.92,139.87,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132279567,31.02234166,139.92,139.87,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132280765,25.36,139.92,139.87,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132281066,25.36,139.92,139.89,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132284566,25.36,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745132289274,25.36,139.97,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132289474,25.36,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132289875,25.36,139.97,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745132290079,25.36,139.97,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132291883,25.36,139.97,139.95,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745132298585,25.36,139.97,139.95,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745132299690,25.36,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745132300495,10.0,139.98,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745132300995,10.0,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745132302197,10.0,139.98,139.97,12.80724166]
["bitfinex-derivatives","SOLF0:USTF0",1745132302592,41.00234166,140.02,139.97,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132305093,5.66234166,140.0,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132305297,10.0,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132305499,35.34,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132308201,35.34,139.99,139.95,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132312705,35.34,139.99,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132317112,5.66234166,139.98,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132317610,10.0,139.96,139.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745132319109,10.0,139.96,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132319412,10.0,139.96,139.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132319614,10.0,139.96,139.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745132322115,15.66234166,139.96,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132322315,41.00234166,139.96,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132329821,35.34,139.96,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132330117,10.0,139.96,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132340232,10.0,139.96,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132340730,35.34,139.96,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132340931,35.34,139.96,139.9,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745132340932,35.34,139.96,139.93,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132341830,35.34,139.96,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132346133,42.4855,139.96,139.91,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132348236,42.4855,139.96,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745132348432,5.66234166,139.95,139.9,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745132348938,5.66234166,139.95,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745132349838,5.66234166,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745132350140,5.66234166,139.95,139.89,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132350641,12.80834166,139.95,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745132350939,5.66234166,139.95,139.89,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132352941,44.3373,139.96,139.89,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132353242,5.66234166,139.94,139.89,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132367747,12.80894166,139.94,139.87,7.64484166]
["bitfinex-derivatives","SOLF0:USTF0",1745132367952,37.1916,139.96,139.87,7.64484166]
["bitfinex-derivatives","SOLF0:USTF0",1745132367953,5.66234166,139.92,139.87,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132368148,5.66234166,139.92,139.86,29.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745132368649,12.81024166,139.92,139.86,29.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745132372850,12.81024166,139.92,139.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132373255,5.66234166,139.92,139.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132382064,12.80984166,139.92,139.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132383366,5.66234166,139.92,139.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132383765,10.0,139.9,139.85,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132385568,35.34,139.9,139.85,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132387971,42.4885,139.9,139.85,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132388268,41.00234166,139.9,139.85,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132388474,10.0,139.87,139.83,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132388672,5.14693908,139.86,139.83,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132388874,10.0,139.87,139.83,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132389074,5.14693924,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132389373,10.0,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132389374,5.14585992,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132389574,10.0,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132389774,5.1454278,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132390073,5.1454278,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132390267,10.0,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132390469,5.14359102,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132390774,5.14359102,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132391074,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132391273,5.14407037,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132391474,5.14407037,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132391676,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132391876,5.14211881,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132392174,5.14211881,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132392377,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132392679,5.14086297,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132392874,5.14086297,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132393075,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132393277,5.1398048,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132393475,5.1398048,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132393680,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132393975,5.13975248,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132394175,5.13975248,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132394376,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132394576,5.13903651,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132394778,5.13903651,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132395077,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132395278,5.1379985,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132395473,5.1379985,139.85,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132395677,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132395878,5.13816691,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132396076,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132396277,5.13744676,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132396480,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132396676,5.1374468,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132396877,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132397077,5.13743688,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132397280,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132397584,5.13651321,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132397783,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132397984,5.13895317,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132398184,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132398385,5.13859325,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132398684,35.34,139.87,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132398886,5.13911874,139.86,139.81,31.00234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132399184,5.13851354,139.85,139.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132399378,5.66234166,139.86,139.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132399577,5.1380953,139.85,139.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132399778,5.66234166,139.86,139.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132399985,5.13809577,139.85,139.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132400185,12.81304166,139.86,139.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132400382,5.66234166,139.82,139.77,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132400585,10.0,139.81,139.77,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132401686,10.0,139.81,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745132401886,25.34,139.87,139.79,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132402088,5.13610359,139.86,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132402290,5.13610359,139.85,139.84,12.81394166]
["bitfinex-derivatives","SOLF0:USTF0",1745132402485,5.13610359,139.85,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132402486,5.13756078,139.85,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132402786,5.13756078,139.85,139.84,12.81394166]
["bitfinex-derivatives","SOLF0:USTF0",1745132402982,7.1492,139.89,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132403182,5.13780705,139.88,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132403382,7.1492,139.89,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745132403383,5.13803216,139.87,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745132403581,34.97274166,139.9,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132403780,5.13807338,139.89,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132403983,10.80041504,139.88,139.84,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132404191,5.13807338,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132404391,5.13807338,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132404591,5.13807338,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132404789,5.66234166,139.88,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132404992,5.13786454,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132405193,5.13818768,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132405390,5.13818768,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132405591,5.66234166,139.88,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132405791,5.13895006,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132406089,5.13895006,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132406291,5.13895006,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132406492,5.66234166,139.88,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132406694,5.13923371,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132406895,5.13923371,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132407094,5.13923371,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132407395,15.66234166,139.88,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132407695,5.13944732,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132407994,5.13944732,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132408194,5.13944732,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132408396,15.66234166,139.88,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132408691,5.13957312,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132408899,5.13957312,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132409197,5.13957312,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132409396,15.66234166,139.88,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132409592,5.13976654,139.87,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132409790,5.13976654,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132409992,5.13976654,139.85,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132410293,22.81184166,139.88,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132410496,5.66234166,139.86,139.82,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132410693,5.14059503,139.85,139.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132410897,10.80293669,139.84,139.77,34.82964166]
["bitfinex-derivatives","SOLF0:USTF0",1745132411099,5.14059503,139.83,139.77,34.82964166]
["bitfinex-derivatives","SOLF0:USTF0",1745132411298,5.14059503,139.82,139.77,34.82964166]
["bitfinex-derivatives","SOLF0:USTF0",1745132411498,38.15424166,139.84,139.77,34.82964166]
["bitfinex-derivatives","SOLF0:USTF0",1745132411794,5.66234166,139.82,139.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745132411989,5.14047563,139.81,139.77,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132412194,10.0,139.81,139.77,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132412495,10.80121142,139.8,139.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132412695,5.13886976,139.79,139.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132412896,5.66234166,139.8,139.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132413098,5.13856597,139.79,139.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132413300,5.66234166,139.8,139.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132413595,5.13555405,139.79,139.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132413796,35.34,139.81,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132413997,5.13611391,139.8,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132414193,25.34,139.81,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132414395,5.13480926,139.8,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132414590,25.34,139.81,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132414900,5.13475695,139.8,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745132415200,25.34,139.81,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745132415402,25.34,139.81,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745132415598,5.66234166,139.79,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745132419902,5.66234166,139.79,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132421002,5.12404218,139.78,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132421203,5.66234166,139.79,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132423000,41.00234166,139.81,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132423199,5.12278054,139.8,139.73,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745132423403,41.00234166,139.81,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132423704,5.1226396,139.8,139.76,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132423903,41.00234166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132424204,5.12246566,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132424503,5.12246566,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132424803,48.15554166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132425003,5.12214599,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132425301,5.12214599,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132425496,48.15554166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132425695,5.12113076,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132425891,5.12113076,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132426102,48.15554166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132426303,5.12201594,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132426504,5.12201594,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132426705,48.15554166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132426905,5.12129319,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132427104,10.78363485,139.79,139.73,7.62094166]
["bitfinex-derivatives","SOLF0:USTF0",1745132427305,5.1206023,139.78,139.73,7.62094166]
["bitfinex-derivatives","SOLF0:USTF0",1745132427605,5.66234166,139.79,139.73,7.62094166]
["bitfinex-derivatives","SOLF0:USTF0",1745132427804,5.11994305,139.78,139.73,7.62094166]
["bitfinex-derivatives","SOLF0:USTF0",1745132428001,5.66234166,139.79,139.73,7.62094166]
["bitfinex-derivatives","SOLF0:USTF0",1745132428200,31.00234166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132428395,5.12071465,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132428594,5.12071465,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132428797,31.00234166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132429003,5.12075211,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132429302,31.00234166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132429502,5.12147891,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132429807,31.00234166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132430099,5.12144862,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132430305,5.12144862,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132430497,31.00234166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132430700,5.12233328,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132430897,5.12233328,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132431108,38.15544166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132431307,5.12344346,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132431507,5.12344346,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132431807,38.15544166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132432106,5.12345502,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132432307,5.12345502,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132432508,38.15544166,139.81,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132432709,5.12482472,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132432908,5.12482472,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132433110,38.15544166,139.81,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132433303,5.12612482,139.8,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132433499,10.78846648,139.79,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132433699,5.1260034,139.78,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132433905,5.66234166,139.79,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132434102,5.12569033,139.78,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132434413,25.36,139.78,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132434712,25.36,139.78,139.72,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1745132434903,25.36,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132435508,10.78713368,139.77,139.71,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132435707,5.12393097,139.76,139.71,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132435911,5.66234166,139.77,139.71,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132436210,5.12451477,139.76,139.71,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132436412,5.66234166,139.77,139.71,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132436708,5.12377368,139.76,139.61,428.45561746]
["bitfinex-derivatives","SOLF0:USTF0",1745132437012,36.14611534,139.75,139.69,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132437212,30.48377368,139.74,139.69,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132437417,25.36,139.74,139.69,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132438313,25.36,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745132439713,5.11954924,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745132439912,5.66234166,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745132440519,5.66234166,139.73,139.69,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132440714,5.66234166,139.73,139.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745132440911,5.66234166,139.73,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132441112,5.66234166,139.73,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745132442013,5.66234166,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745132443716,12.81954166,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745132443915,12.81954166,139.73,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132445116,5.66234166,139.71,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132445515,31.02234166,139.71,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132446518,5.66234166,139.67,139.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745132446719,31.02234166,139.67,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132448517,25.36,139.67,139.63,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132448710,25.36,139.67,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132448906,25.36,139.7,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132449117,5.66234166,139.71,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132449319,31.02234166,139.71,139.67,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132449518,25.36,139.71,139.67,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132449719,32.5159,139.76,139.69,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132449914,5.1103592,139.75,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132450217,42.18574166,139.78,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745132450414,5.112353,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132450618,35.03084166,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132450820,5.11230248,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132451021,5.11230248,139.76,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132451224,42.18584166,139.78,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745132451416,5.11389681,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745132451615,5.11389681,139.76,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132451816,35.03084166,139.78,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745132452021,12.81804166,139.76,139.68,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745132452222,5.11223316,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132452421,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132452721,5.11406344,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132453021,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132453223,5.11638398,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132453413,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132453617,5.11680891,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132453816,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132454016,5.11672768,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132454220,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132454518,5.11972115,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132454713,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132454919,5.11991715,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132455120,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132455319,5.11995642,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132455521,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132455820,5.123077,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132456022,5.66234166,139.76,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132456223,5.12304083,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132456521,5.12304083,139.74,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132456821,5.66234166,139.76,139.69,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745132457015,5.12463841,139.75,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132457215,5.12463841,139.74,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132457413,25.36,139.75,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132457621,5.12570157,139.74,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132457813,5.12559795,139.73,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132458114,25.36,139.75,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132458316,5.12531944,139.74,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132458520,5.12531944,139.73,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132458818,25.36,139.75,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132459011,5.12549316,139.74,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132459215,5.12549316,139.73,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132459423,25.36,139.75,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132459623,5.12676785,139.74,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132459817,25.36,139.75,139.69,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132460021,10.78910951,139.74,139.66,27.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745132460222,5.1270934,139.73,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132460522,5.66234166,139.74,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132460822,5.12703928,139.73,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132461020,5.66234166,139.74,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132461821,5.12731159,139.73,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132462021,25.36,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132462315,5.12735175,139.74,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132462516,5.12735175,139.73,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132462818,25.36,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132463126,5.12786804,139.74,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132463326,5.12786804,139.73,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132463525,25.36,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132464421,25.36,139.75,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132464726,5.12886529,139.74,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132465025,31.02234166,139.78,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132465224,31.02234166,139.78,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132465424,31.02234166,139.78,139.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745132465624,7.1552,139.77,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132465824,12.28454733,139.77,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132466025,5.12936341,139.76,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132466226,5.12931168,139.75,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132466423,38.17714166,139.78,139.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745132466628,5.12932463,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132466830,5.12932463,139.76,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132467029,31.02234166,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132467222,5.12980107,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132467422,5.12980107,139.76,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132467626,31.02234166,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132467828,5.12982785,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132468028,5.12982785,139.76,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132468228,31.02234166,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132468530,5.13026527,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132468829,31.02234166,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132469024,5.13091571,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132469223,31.02234166,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132469427,5.13120535,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132469628,31.02234166,139.78,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132469827,5.13079996,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132470028,14.81034166,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132470228,5.13098473,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132470434,5.13098473,139.78,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132470728,5.13098473,139.77,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132470926,14.81034166,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132471230,5.13345852,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132471427,5.13345852,139.78,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132471629,14.81034166,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132471630,5.13345852,139.77,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132471831,14.81034166,139.8,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132472034,5.13400382,139.79,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132472233,5.13400382,139.78,139.75,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132472429,5.13400382,139.77,139.73,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132472629,5.13388442,139.76,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132472928,5.66234166,139.78,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132473137,5.13364916,139.77,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132473337,5.13364916,139.76,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132473533,5.13364916,139.75,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132473736,7.1552,139.77,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132473933,5.13406159,139.76,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132474131,5.13406159,139.75,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132474334,31.18234166,139.78,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132474534,5.13485899,139.77,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132474735,5.13485899,139.76,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132474932,5.13485899,139.75,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132475133,31.18234166,139.78,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132475333,12.29044344,139.77,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132475631,5.13534344,139.76,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132475832,5.13534344,139.75,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132476032,38.33734166,139.78,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132476232,5.13567941,139.77,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132476428,5.13567941,139.76,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132476633,5.13567941,139.75,139.72,31.02234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132476833,31.18234166,139.78,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132477032,5.13699176,139.77,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132477338,5.14045192,139.76,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132477636,31.18234166,139.78,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132477836,5.14102811,139.77,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132478036,5.14102811,139.76,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132478340,5.1423392,139.75,139.74,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132481435,5.1423392,139.75,139.69,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132481634,5.1423392,139.74,139.69,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132481937,5.1423392,139.73,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132482139,5.66234166,139.74,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132482338,5.14107071,139.73,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132482640,12.81914166,139.74,139.68,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132482939,5.14133064,139.73,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132483238,38.33864166,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132483438,5.14101925,139.74,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132483640,5.14101925,139.73,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132483839,25.52,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132484039,5.14180735,139.74,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132484236,25.52,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132484436,5.14154191,139.74,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132484734,25.52,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132484934,5.14199912,139.74,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132485135,25.52,139.75,139.7,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132485331,5.1418486,139.74,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132485534,12.81754166,139.77,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132485729,5.14218667,139.76,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132485931,5.14218667,139.75,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132486131,5.66234166,139.77,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132486439,5.14218237,139.76,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132486639,5.14218237,139.75,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132486839,12.81754166,139.77,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132487042,5.14239785,139.76,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132487242,5.14239785,139.75,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132487538,5.14257525,139.74,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132487739,5.14169256,139.73,139.72,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132487933,5.14169256,139.73,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132488132,7.156,139.76,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132488335,5.14171729,139.75,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132488532,5.14171729,139.74,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132488738,5.14171729,139.73,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132488939,7.1558,139.76,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132489140,5.14217301,139.75,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132489344,5.14217301,139.74,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132489540,5.14217301,139.73,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132489741,7.1558,139.76,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132490044,5.1427315,139.75,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132490241,5.1425585,139.74,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132490442,5.1425585,139.73,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132490641,7.1558,139.76,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132490842,5.14341643,139.75,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132491040,5.14341643,139.74,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132491341,5.14341643,139.73,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132491539,7.1562,139.75,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132491739,5.14446135,139.74,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132491937,5.14446135,139.73,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132492138,7.1562,139.75,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132492337,5.14761374,139.74,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132492539,5.14761374,139.73,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132492740,7.1559,139.76,139.7,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132493042,5.66234166,139.73,139.61,1.24545926]
["bitfinex-derivatives","SOLF0:USTF0",1745132493247,5.66234166,139.7,139.62,1.2651369]
["bitfinex-derivatives","SOLF0:USTF0",1745132493544,30.66578069,139.69,139.63,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132493745,5.14578069,139.68,139.63,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132494043,5.14578069,139.67,139.63,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132494243,32.6795,139.69,139.63,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132494447,5.15125516,139.68,139.63,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132494747,5.15125516,139.67,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132495046,32.6795,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132495246,5.14832525,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132495438,5.14832525,139.67,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132495641,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132495838,5.14596117,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132496038,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132496246,5.1459687,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132496448,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132496644,5.14439389,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132496839,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132497038,5.14414825,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132497249,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132497546,5.14392586,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132497748,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132497952,5.14281164,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132498248,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132498448,5.14171525,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132498647,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132498848,5.14133038,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132499148,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132499348,5.14168987,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132499649,25.52,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132499849,5.14112527,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132500049,32.6793,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132500249,5.14086627,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132500450,32.6793,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132500652,5.13958367,139.68,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132500845,32.6793,139.69,139.65,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132501044,5.13958031,139.68,139.64,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132501245,25.52,139.69,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132501548,35.28484166,139.72,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132501752,5.13953785,139.71,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132501952,5.13953785,139.7,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132502151,35.28484166,139.72,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132502351,5.13919542,139.71,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132502553,5.13919542,139.7,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132502852,9.48484166,139.72,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132503151,5.13921159,139.71,139.66,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132503351,10.80155325,139.7,139.64,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132503555,5.13816872,139.69,139.64,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132503751,12.82134166,139.7,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132504054,5.13842593,139.69,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132504256,5.13747313,139.68,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132504448,5.66234166,139.7,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132504646,5.13661835,139.69,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132504850,5.13661835,139.68,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132505055,5.66234166,139.7,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132505255,5.13654803,139.69,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745132505557,12.82124166,139.7,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745132505753,5.13583254,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745132505954,12.82124166,139.7,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745132506255,5.13474121,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745132506452,12.82124166,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132506658,5.13421536,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132506955,12.82124166,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132507155,5.13392529,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132507356,12.82124166,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132507658,5.13312997,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132507955,12.82124166,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132508159,5.13318371,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745132508453,10.79539086,139.68,139.62,31.18234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132508657,5.13151817,139.67,139.62,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745132508854,5.13106707,139.66,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132509054,7.1603,139.67,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132509255,5.13111397,139.66,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132509456,5.66234166,139.66,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132510261,5.66234166,139.66,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745132510862,5.66234166,139.66,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745132511761,31.46234166,139.68,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132511962,25.8,139.68,139.63,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132512464,25.8,139.68,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745132513765,5.66234166,139.67,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132515065,5.66234166,139.67,139.59,955.371]
["bitfinex-derivatives","SOLF0:USTF0",1745132515266,5.66234166,139.67,139.6,6.92795711]
["bitfinex-derivatives","SOLF0:USTF0",1745132515467,5.66234166,139.67,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132515864,7.161,139.66,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132516367,12.82284166,139.67,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132516667,5.12537724,139.66,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132516861,12.82284166,139.67,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132517066,5.66234166,139.65,139.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132517262,5.66234166,139.65,139.58,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132517468,25.8,139.64,139.58,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132518073,5.66234166,139.65,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132518371,5.66234166,139.64,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132518771,5.66234166,139.64,139.58,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132519072,5.66234166,139.64,139.59,1.26581819]
["bitfinex-derivatives","SOLF0:USTF0",1745132519273,5.66234166,139.62,139.56,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132519470,5.66234166,139.63,139.58,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132519772,25.8,139.64,139.58,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132519973,25.8,139.64,139.6,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132520776,5.66234166,139.67,139.62,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132520973,25.8,139.68,139.62,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132521274,5.12349277,139.67,139.62,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132521572,5.66234166,139.67,139.62,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132521774,5.66234166,139.67,139.61,5.66234166]
["bitfinex-derivatives","SOLF0:USTF0",1745132522378,5.66234166,139.67,139.6,11.60184166]
["bitfinex-derivatives","SOLF0:USTF0",1745132522576,5.12451017,139.66,139.6,11.60184166]
["bitfinex-derivatives","SOLF0:USTF0",1745132522875,5.66234166,139.67,139.6,7.57214166]
["bitfinex-derivatives","SOLF0:USTF0",1745132523076,5.12426611,139.66,139.6,7.57214166]
["bitfinex-derivatives","SOLF0:USTF0",1745132523279,11.0579,139.67,139.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745132523475,5.12480055,139.66,139.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745132523677,3.8973,139.67,139.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745132523878,5.12501346,139.66,139.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745132524078,3.8973,139.67,139.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745132524878,3.8973,139.67,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745132525381,5.12737271,139.66,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745132525676,3.8973,139.67,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745132525877,5.1290775,139.66,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745132526178,3.8973,139.67,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745132526373,5.13062837,139.66,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745132526775,8.88713818,139.72,139.6,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745132526980,25.8,139.71,139.61,13.97360067]
["bitfinex-derivatives","SOLF0:USTF0",1745132527280,5.13046316,139.7,139.63,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132527480,5.13046316,139.69,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132527676,25.8,139.71,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132527879,5.13254576,139.7,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132528082,5.13254576,139.69,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132528380,25.8,139.71,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132528684,5.13344249,139.7,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132528973,36.6649,139.72,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132529282,5.13322969,139.71,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132529481,5.13322969,139.7,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132529779,29.5071,139.72,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132529980,5.13457552,139.71,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132530279,5.13457676,139.7,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132530585,36.6651,139.72,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132530776,5.13614834,139.71,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132530976,5.13614834,139.7,139.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745132531179,1.9957,139.73,139.65,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132531482,5.13660698,139.72,139.65,10.74813818]
["bitfinex-derivatives","SOLF0:USTF0",1745132531680,5.13660698,139.71,139.65,10.74813818]
["bitfinex-derivatives","SOLF0:USTF0",1745132531981,5.13660698,139.7,139.65,10.74813818]
["bitfinex-derivatives","SOLF0:USTF0",1745132532181,27.7757,139.73,139.65,10.74813818]
["bitfinex-derivatives","SOLF0:USTF0",1745132532475,5.13858087,139.72,139.65,10.74813818]
["bitfinex-derivatives","SOLF0:USTF0",1745132532680,5.13858087,139.71,139.67,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132532883,25.78,139.73,139.67,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132533081,5.14110312,139.72,139.67,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132533282,25.78,139.73,139.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132533478,27.8039,139.78,139.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132533683,5.14318531,139.77,139.71,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132533879,5.14318531,139.76,139.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132534074,5.14318531,139.75,139.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132534384,0.35701,139.8,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132534585,0.35701,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745132534783,5.49938956,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745132535380,0.35701,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745132538087,0.35701,139.8,139.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132538286,5.12625692,139.79,139.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132538487,5.12625692,139.78,139.71,34.66713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132538686,26.13701,139.8,139.71,34.66713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132538887,7.155,139.78,139.71,34.66713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132539087,5.12444433,139.77,139.71,34.66713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132539286,7.155,139.78,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745132539485,5.12312015,139.77,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745132539687,7.1551,139.77,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745132539886,36.86344818,139.8,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745132540187,7.155,139.78,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132540388,5.12291392,139.77,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132540585,7.155,139.78,139.73,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745132540787,5.12199427,139.77,139.73,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745132541087,7.155,139.78,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745132541388,5.12195647,139.77,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132541592,7.155,139.78,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132541891,5.12095783,139.77,139.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745132542089,7.155,139.78,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745132542292,5.12095783,139.77,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745132542494,7.155,139.78,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745132542790,5.12007609,139.77,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745132542989,7.155,139.78,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745132543190,5.12012238,139.77,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745132543489,7.155,139.78,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745132543690,5.11929152,139.77,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745132543891,7.155,139.78,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745132544088,5.11929152,139.77,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745132544393,7.1543,139.79,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745132544593,5.11855748,139.78,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745132544788,5.11855748,139.77,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745132545093,7.1543,139.79,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745132545290,5.11852725,139.78,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745132545594,5.11781825,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132545794,7.1543,139.79,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132545989,5.11781825,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132546192,5.11781825,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132546391,7.1543,139.79,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132546592,5.11727315,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132546892,7.1543,139.79,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132547095,5.11727313,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132547396,7.1546,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132550297,5.11468444,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132550499,7.1546,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132550697,5.11447167,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132550897,7.1546,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132551098,5.11447167,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132551298,7.1546,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132551493,5.11391111,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132551698,7.1546,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132551895,5.1142042,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132552095,7.1546,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132552301,5.11417397,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132552500,7.1546,139.78,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745132552797,7.1543,139.79,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745132553103,27.6193,139.8,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132553298,5.11475777,139.79,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132553602,27.6193,139.8,139.75,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745132553603,34.7734,139.8,139.75,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745132553898,5.11420398,139.79,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132554100,34.7734,139.8,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132554299,5.1141708,139.79,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132554601,27.6193,139.8,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132554901,5.11440309,139.79,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132555100,27.6193,139.8,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132555302,12.26863388,139.79,139.75,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745132555601,7.1543,139.79,139.75,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745132557003,25.78,139.8,139.73,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132557505,25.78,139.8,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745132559899,25.78,139.8,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745132560102,25.64,139.83,139.75,34.52713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132560300,5.11705366,139.82,139.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745132560499,25.64,139.83,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745132560699,5.11769324,139.82,139.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745132560900,32.7924,139.83,139.76,29.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745132561405,25.64,139.86,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132561606,5.12008304,139.84,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132561808,25.64,139.86,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132562100,5.12043379,139.84,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132562306,7.47701,139.85,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745132562506,5.12193219,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745132562707,7.47701,139.85,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745132562907,12.27241547,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745132563107,0.32571,139.85,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745132563310,5.12097946,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745132563511,7.47701,139.85,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745132563807,7.47701,139.85,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132563808,5.12122701,139.84,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132564002,7.47701,139.85,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132564202,5.12128598,139.84,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132564400,0.32571,139.85,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132564599,5.12330208,139.84,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132564800,0.32571,139.85,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132565011,5.123351,139.84,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132565209,0.32571,139.85,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132565412,5.12330478,139.84,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132565711,0.32571,139.85,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745132565910,5.1224519,139.84,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132566109,0.32571,139.85,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132566312,5.1224519,139.84,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132566512,0.32571,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132566711,5.12181138,139.84,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132567012,0.32571,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132567215,5.12279033,139.84,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745132567412,7.47681,139.85,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132567614,5.12416066,139.84,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132567803,0.32571,139.85,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132568107,5.12402152,139.84,139.79,8.88713818]
["bitfinex-derivatives","SOLF0:USTF0",1745132568314,0.32571,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132568511,5.12615371,139.84,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132568710,0.32571,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132568912,5.12619996,139.84,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132569107,0.32571,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132569312,5.12619502,139.84,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132569514,5.12619502,139.83,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132570209,0.32571,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132570412,5.1279981,139.84,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745132570711,5.1279981,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745132570909,5.1279981,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132571113,12.82446154,139.84,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132571413,5.13041823,139.83,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132571612,5.13041823,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132571815,12.82446154,139.84,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132572015,5.13374415,139.83,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132572214,5.13374415,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132572416,12.82446154,139.84,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132572612,5.1318052,139.83,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132572813,5.1318052,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132573014,12.82446154,139.84,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132573211,5.13161146,139.83,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132573415,5.13161146,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132573616,12.82446154,139.84,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132573917,5.13338177,139.83,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132574117,5.13338177,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132574319,12.82446154,139.84,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132574520,5.13528912,139.83,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132574726,5.13528912,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132574920,5.13532547,139.81,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745132575219,7.1512,139.85,139.81,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745132575421,5.13757736,139.84,139.83,5.67276154]
["bitfinex-derivatives","SOLF0:USTF0",1745132576320,5.13757736,139.84,139.83,12.82486154]
["bitfinex-derivatives","SOLF0:USTF0",1745132577218,5.13757736,139.84,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132577514,5.13757736,139.83,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132577719,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132577919,4.85137631,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132578219,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132578415,4.85278819,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132578616,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132578816,4.8522167,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132579018,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132579219,4.85224548,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132579516,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132579718,4.85134225,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132579918,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132580123,4.85134234,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132580422,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132580621,4.8512026,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132580821,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132581021,4.85118228,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132581223,7.1505,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745132581423,4.85121857,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745132581623,25.92571,139.91,139.83,8.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1745132581919,4.85172926,139.9,139.83,8.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1745132582114,12.00082926,139.89,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745132582320,4.85172926,139.88,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745132582514,25.92571,139.91,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745132582719,4.8494867,139.9,139.83,8.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1745132582919,4.8494867,139.89,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745132583123,4.8494867,139.88,139.83,8.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1745132583320,25.92571,139.91,139.83,8.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1745132583522,4.84810495,139.9,139.83,8.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1745132583824,11.99716985,139.89,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745132584022,4.84786518,139.88,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745132584223,25.92571,139.91,139.82,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745132584425,7.1499,139.88,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745132585625,7.1499,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745132586826,25.92571,139.91,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745132587028,4.84300225,139.9,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745132587327,7.1501,139.87,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745132587525,34.78416586,139.91,139.81,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745132587826,7.1506,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132591326,4.84420393,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132591526,7.1506,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132592326,4.84493277,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132592625,7.1506,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132592825,4.84492258,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132593026,7.1506,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132593221,4.84492258,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132593525,7.1506,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132593727,4.84590063,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132593926,7.1506,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132594126,4.84554328,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132594319,7.1503,139.87,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132594519,4.84649593,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132594728,4.84649593,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132594928,7.1503,139.87,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132595129,4.84659084,139.86,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132595326,4.84659084,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745132595528,7.1503,139.87,139.83,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745132595730,4.84884807,139.86,139.83,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745132595923,4.84884807,139.85,139.83,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745132596123,7.1503,139.87,139.83,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745132596323,4.8488731,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745132596728,25.46,139.88,139.82,8.85845586]
["bitfinex-derivatives","SOLF0:USTF0",1745132597026,4.85142795,139.87,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745132597230,7.1487,139.9,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132597425,4.85152891,139.89,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132597729,4.85152891,139.88,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132597929,38.58172133,139.91,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132598128,4.85340386,139.9,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745132598328,4.85340386,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745132598529,4.85389501,139.88,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745132598728,31.43342133,139.91,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745132598927,4.8537304,139.9,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745132599129,4.8537304,139.89,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745132599331,4.8537304,139.88,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745132599530,7.1487,139.9,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745132599730,4.8546195,139.89,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745132600033,4.8546195,139.88,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132600333,4.85579513,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132600834,38.58162133,139.91,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132601029,4.85606309,139.9,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745132601235,4.85606309,139.89,139.87,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132601435,4.85731237,139.88,139.87,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132601633,4.85731237,139.88,139.87,12.81771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132603235,0.30571,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745132603431,0.30571,139.91,139.87,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132603836,0.30571,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745132608634,0.30571,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745132609138,0.30571,139.91,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745132609340,0.30571,139.91,139.87,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132609738,0.30571,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745132610039,0.30571,139.91,139.87,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132610741,7.45371,139.91,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132611036,7.148,139.91,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132611737,7.148,139.91,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745132612237,7.1477,139.92,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745132612937,7.1477,139.92,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745132613141,7.1477,139.92,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132613647,7.1477,139.92,139.88,12.81681133]
["bitfinex-derivatives","SOLF0:USTF0",1745132613844,14.77161133,139.93,139.88,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132614543,14.77161133,139.93,139.89,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745132615445,5.66771133,139.91,139.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745132616444,5.51717901,139.9,139.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745132616646,5.51717901,139.89,139.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745132616847,5.51717901,139.88,139.86,32.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745132617039,5.51717901,139.87,139.86,32.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745132617443,5.51717901,139.87,139.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745132621949,5.51717901,139.87,139.86,32.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745132622150,25.44,139.91,139.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745132622354,25.44,139.91,139.88,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132623254,32.5881,139.91,139.88,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132624049,25.44,139.91,139.88,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132624253,25.36,139.94,139.9,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132625254,7.1473,139.93,139.9,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132627559,25.36,139.94,139.9,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132628359,7.1476,139.92,139.88,12.81701133]
["bitfinex-derivatives","SOLF0:USTF0",1745132628660,25.36,139.94,139.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745132628661,5.66771133,139.93,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132628858,5.66771133,139.91,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132629060,7.1486,139.9,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132629358,5.66771133,139.91,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132629559,12.81611133,139.91,139.86,31.12771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132629962,5.66771133,139.91,139.86,38.27801133]
["bitfinex-derivatives","SOLF0:USTF0",1745132630458,7.1485,139.9,139.86,38.27801133]
["bitfinex-derivatives","SOLF0:USTF0",1745132631064,5.52319014,139.89,139.85,12.81871133]
["bitfinex-derivatives","SOLF0:USTF0",1745132631264,5.52319014,139.88,139.85,12.81871133]
["bitfinex-derivatives","SOLF0:USTF0",1745132631559,5.52319014,139.87,139.85,12.81871133]
["bitfinex-derivatives","SOLF0:USTF0",1745132631864,31.02771133,139.91,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132632066,5.52360554,139.9,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132632266,5.52360554,139.89,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132632561,5.52360554,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132632762,5.52360554,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132633864,5.52399598,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745132635068,5.52399598,139.87,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132635267,5.52399598,139.86,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132635765,5.52543731,139.86,139.85,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132636267,5.52543731,139.86,139.85,12.81871133]
["bitfinex-derivatives","SOLF0:USTF0",1745132637663,5.52543731,139.86,139.83,31.02771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132637863,5.52543731,139.85,139.83,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132638163,12.67703731,139.84,139.81,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132638366,5.52543731,139.83,139.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745132638566,5.52543731,139.82,139.79,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132638767,5.52543731,139.81,139.79,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132638969,5.52543731,139.8,139.79,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132639363,5.52392408,139.8,139.79,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132641873,5.52392408,139.8,139.77,38.18261133]
["bitfinex-derivatives","SOLF0:USTF0",1745132642068,5.52392408,139.79,139.77,38.18261133]
["bitfinex-derivatives","SOLF0:USTF0",1745132642263,5.52392408,139.78,139.77,38.18261133]
["bitfinex-derivatives","SOLF0:USTF0",1745132642467,5.52141243,139.78,139.77,12.82261133]
["bitfinex-derivatives","SOLF0:USTF0",1745132642973,5.52141243,139.78,139.77,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132643270,5.52141243,139.78,139.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745132643473,5.52141243,139.77,139.74,31.02771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132643670,25.36,139.8,139.74,31.02771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132643671,5.52141243,139.76,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745132644575,5.52141243,139.76,139.74,32.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745132644871,5.52141243,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132645068,5.52141243,139.74,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132645266,5.52141243,139.74,139.71,38.18551133]
["bitfinex-derivatives","SOLF0:USTF0",1745132645468,7.1557,139.76,139.71,38.18551133]
["bitfinex-derivatives","SOLF0:USTF0",1745132645677,5.49925955,139.75,139.71,12.82551133]
["bitfinex-derivatives","SOLF0:USTF0",1745132645880,5.49925955,139.74,139.71,12.82551133]
["bitfinex-derivatives","SOLF0:USTF0",1745132646171,7.1557,139.76,139.71,12.82551133]
["bitfinex-derivatives","SOLF0:USTF0",1745132646370,5.4991142,139.75,139.71,12.82551133]
["bitfinex-derivatives","SOLF0:USTF0",1745132646675,5.4991142,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745132646875,5.4991142,139.73,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132647071,25.38,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132647272,5.49159531,139.73,139.69,12.82681133]
["bitfinex-derivatives","SOLF0:USTF0",1745132647574,5.49159531,139.72,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132647773,5.4841277,139.71,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132648073,12.82501133,139.73,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132648274,5.4841764,139.72,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132648472,12.82501133,139.73,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132648773,5.47738899,139.72,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132648966,5.47736225,139.71,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745132649375,12.82501133,139.73,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745132649574,5.47712131,139.72,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745132649774,5.47712131,139.71,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745132650074,12.82501133,139.73,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745132650276,5.47178642,139.72,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745132650571,12.82501133,139.73,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745132650877,25.38,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132651077,5.47178552,139.73,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132651281,25.38,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132651779,25.38,139.74,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745132652273,25.38,139.74,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745132656384,25.38,139.74,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132656583,25.38,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132657084,25.38,139.77,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745132658886,32.5352,139.77,139.73,12.82471133]
["bitfinex-derivatives","SOLF0:USTF0",1745132659186,32.5352,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132661087,32.5352,139.77,139.73,12.82481133]
["bitfinex-derivatives","SOLF0:USTF0",1745132661288,5.45353586,139.76,139.73,12.82481133]
["bitfinex-derivatives","SOLF0:USTF0",1745132661586,25.38,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132662889,16.80441133,139.78,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132663086,5.45397688,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132663286,16.80441133,139.78,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132663482,5.45365281,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132663688,42.18441133,139.78,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132663883,5.45388004,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132664089,42.18441133,139.78,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132664388,12.60780113,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132664587,7.1552,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132666892,7.1557,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132667093,35.02951133,139.78,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132667290,5.45207492,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132667592,12.60850196,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132667792,7.156,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132668795,12.61081193,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132668996,7.1562,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132669193,35.02951133,139.78,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132669397,5.45588362,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132669594,5.45588362,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132669796,5.45588362,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132669995,7.156,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132670195,5.45640025,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132670396,7.156,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132670694,5.45882724,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132670995,7.1562,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132671194,35.02951133,139.78,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132671391,7.156,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132671597,5.46089183,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132671800,5.46065573,139.74,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132671993,7.156,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132672297,5.46056139,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132672497,5.46056139,139.74,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132674899,5.46909673,139.74,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132676602,5.46909673,139.74,139.72,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132676903,5.47488563,139.73,139.72,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132677203,5.47488563,139.73,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132677503,12.63288563,139.72,139.68,12.82721133]
["bitfinex-derivatives","SOLF0:USTF0",1745132677702,5.47488563,139.71,139.68,12.82721133]
["bitfinex-derivatives","SOLF0:USTF0",1745132678005,5.47488563,139.7,139.68,12.82721133]
["bitfinex-derivatives","SOLF0:USTF0",1745132678202,7.158,139.72,139.68,12.82721133]
["bitfinex-derivatives","SOLF0:USTF0",1745132678502,5.48176348,139.71,139.68,12.82721133]
["bitfinex-derivatives","SOLF0:USTF0",1745132678801,5.48171566,139.7,139.68,12.82721133]
["bitfinex-derivatives","SOLF0:USTF0",1745132679002,5.48171566,139.7,139.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132679003,7.1599,139.68,139.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132679194,5.48132232,139.67,139.64,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132679396,5.48132232,139.66,139.64,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132679593,7.1599,139.68,139.64,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132679804,5.48243686,139.67,139.64,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132680101,5.48243686,139.66,139.64,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132680305,5.48650016,139.65,139.64,12.82951133]
["bitfinex-derivatives","SOLF0:USTF0",1745132680500,7.1593,139.69,139.64,12.82951133]
["bitfinex-derivatives","SOLF0:USTF0",1745132680700,5.48535969,139.68,139.64,12.82951133]
["bitfinex-derivatives","SOLF0:USTF0",1745132680897,5.48535969,139.67,139.64,12.82951133]
["bitfinex-derivatives","SOLF0:USTF0",1745132681101,5.48535969,139.66,139.61,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745132681303,27.3603,139.71,139.61,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745132681497,5.49078342,139.7,139.61,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1745132681701,5.49078342,139.69,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745132682004,5.49078342,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745132682205,5.49078342,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745132682505,5.49078342,139.67,139.66,12.82851133]
["bitfinex-derivatives","SOLF0:USTF0",1745132684103,5.49889715,139.67,139.66,12.82851133]
["bitfinex-derivatives","SOLF0:USTF0",1745132685900,7.1588,139.7,139.66,12.82851133]
["bitfinex-derivatives","SOLF0:USTF0",1745132686105,12.66270218,139.69,139.66,12.82851133]
["bitfinex-derivatives","SOLF0:USTF0",1745132686301,5.50350218,139.68,139.66,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132686507,5.50350218,139.67,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745132686807,5.50350218,139.66,139.64,12.82911133]
["bitfinex-derivatives","SOLF0:USTF0",1745132687105,5.50350218,139.65,139.64,12.82911133]
["bitfinex-derivatives","SOLF0:USTF0",1745132687806,5.50630256,139.65,139.64,12.82911133]
["bitfinex-derivatives","SOLF0:USTF0",1745132688803,5.50630256,139.65,139.63,12.82991133]
["bitfinex-derivatives","SOLF0:USTF0",1745132689106,5.50630256,139.64,139.63,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132689606,5.50476466,139.64,139.63,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132690412,5.50476466,139.64,139.63,12.83001133]
["bitfinex-derivatives","SOLF0:USTF0",1745132691612,5.50269613,139.64,139.63,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132691811,5.50077263,139.64,139.63,31.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132692011,5.50077263,139.64,139.63,38.23001133]
["bitfinex-derivatives","SOLF0:USTF0",1745132692212,7.1595,139.69,139.63,31.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132692612,7.1595,139.69,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745132693310,7.1601,139.68,139.63,31.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132693517,5.66771133,139.68,139.63,38.22991133]
["bitfinex-derivatives","SOLF0:USTF0",1745132693909,5.66771133,139.68,139.63,32.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745132694614,7.1606,139.67,139.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132696320,7.1606,139.67,139.63,32.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745132696820,7.1606,139.67,139.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132698527,7.1606,139.67,139.63,32.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745132699429,38.22781133,139.68,139.63,32.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745132699628,31.06771133,139.68,139.64,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132701327,7.1603,139.67,139.64,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132701527,7.1603,139.67,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745132701728,7.1609,139.66,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745132701928,31.06771133,139.68,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132703233,7.1604,139.67,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745132703633,7.1604,139.67,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132703833,7.1604,139.67,139.62,12.83021133]
["bitfinex-derivatives","SOLF0:USTF0",1745132704033,5.66771133,139.66,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132704234,5.3518654,139.65,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132704436,5.3518654,139.64,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132704634,5.66771133,139.66,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132704831,12.51347164,139.65,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132705037,5.35217164,139.64,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132705237,5.66771133,139.66,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132705535,5.3518363,139.65,139.62,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132705735,5.35237465,139.64,139.61,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132705927,25.4,139.68,139.63,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132706131,5.35269882,139.67,139.63,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132706332,5.35269882,139.66,139.65,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132709538,25.4,139.71,139.65,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132709738,5.35706078,139.7,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132709938,5.35701564,139.69,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132710136,5.35701564,139.68,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132710337,32.5583,139.71,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132710537,5.35935496,139.7,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132710733,32.5583,139.71,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132710942,5.35938214,139.7,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132711140,5.35938214,139.69,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132711339,5.35938214,139.68,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132711841,32.5583,139.71,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132712042,5.36133492,139.7,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132712240,5.36133492,139.69,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132712542,5.36181405,139.68,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132714240,5.36513127,139.68,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132715539,6.01845133,139.72,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132715540,0.35074,139.72,139.67,31.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132715740,5.36953085,139.71,139.7,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132715942,5.36953085,139.71,139.7,12.82641133]
["bitfinex-derivatives","SOLF0:USTF0",1745132716133,0.35074,139.72,139.7,31.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132716540,0.35074,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745132717044,25.4,139.77,139.7,31.06771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132717244,25.4,139.77,139.74,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132717444,7.1548,139.78,139.74,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132717745,31.06771133,139.8,139.74,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132717942,5.66771133,139.78,139.72,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132718147,31.06771133,139.8,139.74,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132718343,38.22171133,139.8,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745132718539,25.4,139.8,139.76,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132718843,32.5536,139.8,139.76,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132719042,31.06771133,139.8,139.76,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132719645,38.22161133,139.8,139.76,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132720449,31.06771133,139.8,139.76,12.82301133]
["bitfinex-derivatives","SOLF0:USTF0",1745132720948,25.4,139.8,139.77,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745132721448,25.4,139.8,139.76,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132721649,25.4,139.8,139.76,12.82321133]
["bitfinex-derivatives","SOLF0:USTF0",1745132722952,38.22131133,139.8,139.75,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745132723140,5.66771133,139.78,139.73,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132723448,5.66771133,139.78,139.73,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132723649,5.66771133,139.78,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132723846,27.3158,139.77,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132724047,5.66771133,139.76,139.7,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132724348,5.66771133,139.76,139.68,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745132724349,5.66771133,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132724951,12.82471133,139.74,139.69,12.82661133]
["bitfinex-derivatives","SOLF0:USTF0",1745132734653,5.66771133,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745132735153,12.82441133,139.74,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745132735953,12.82441133,139.74,139.69,12.82681133]
["bitfinex-derivatives","SOLF0:USTF0",1745132738656,12.82441133,139.74,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745132739155,12.82441133,139.74,139.69,12.82661133]
["bitfinex-derivatives","SOLF0:USTF0",1745132739858,12.82441133,139.74,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745132740054,12.82441133,139.74,139.69,12.82661133]
["bitfinex-derivatives","SOLF0:USTF0",1745132744152,12.82441133,139.74,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745132744357,5.66771133,139.74,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745132744758,12.82451133,139.74,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745132745356,12.82451133,139.74,139.69,12.82651133]
["bitfinex-derivatives","SOLF0:USTF0",1745132745553,12.82451133,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132746158,12.82451133,139.74,139.69,12.82671133]
["bitfinex-derivatives","SOLF0:USTF0",1745132748156,7.1572,139.73,139.69,12.82671133]
["bitfinex-derivatives","SOLF0:USTF0",1745132748356,7.1572,139.73,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132750160,7.1572,139.73,139.69,12.82691133]
["bitfinex-derivatives","SOLF0:USTF0",1745132751863,12.82451133,139.74,139.69,12.82691133]
["bitfinex-derivatives","SOLF0:USTF0",1745132753660,27.3158,139.77,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132753859,27.3158,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132754257,34.4713,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132755161,7.1558,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132757668,7.1562,139.75,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132758369,7.1558,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132758869,25.38,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132759168,3.7976,139.8,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132759169,34.84531133,139.8,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132759970,7.1549,139.78,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132761069,5.66771133,139.76,139.71,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745132761373,5.66771133,139.76,139.7,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132762069,7.1568,139.74,139.7,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132762274,3.7976,139.8,139.72,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132762468,29.1776,139.8,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132762769,7.155,139.78,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132763668,29.1776,139.8,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132763869,7.1552,139.77,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132764068,5.66771133,139.79,139.75,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132764267,7.155,139.78,139.74,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132764473,5.66771133,139.77,139.73,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132764673,5.66771133,139.77,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132764973,7.156,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132765566,7.1562,139.75,139.71,16.55731133]
["bitfinex-derivatives","SOLF0:USTF0",1745132765772,5.66771133,139.77,139.71,16.55731133]
["bitfinex-derivatives","SOLF0:USTF0",1745132766074,7.1559,139.76,139.71,16.55731133]
["bitfinex-derivatives","SOLF0:USTF0",1745132768378,5.66771133,139.77,139.71,9.39941133]
["bitfinex-derivatives","SOLF0:USTF0",1745132768677,31.04771133,139.77,139.71,9.39941133]
["bitfinex-derivatives","SOLF0:USTF0",1745132768878,7.1564,139.75,139.71,9.39941133]
["bitfinex-derivatives","SOLF0:USTF0",1745132769270,31.04771133,139.77,139.71,16.55761133]
["bitfinex-derivatives","SOLF0:USTF0",1745132770377,7.156,139.76,139.71,16.55761133]
["bitfinex-derivatives","SOLF0:USTF0",1745132772074,7.1562,139.75,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132772978,31.04771133,139.77,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132774278,7.1565,139.75,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132774975,5.66771133,139.75,139.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132776079,7.1579,139.72,139.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132776278,7.1579,139.72,139.68,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132776881,12.82511133,139.73,139.68,12.82741133]
["bitfinex-derivatives","SOLF0:USTF0",1745132778180,7.1574,139.73,139.68,12.82741133]
["bitfinex-derivatives","SOLF0:USTF0",1745132779684,25.38,139.74,139.7,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132780374,25.38,139.77,139.72,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132781081,7.1559,139.76,139.72,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132781276,25.38,139.77,139.72,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132782284,32.5354,139.77,139.72,12.82511133]
["bitfinex-derivatives","SOLF0:USTF0",1745132783484,7.1557,139.76,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745132783782,7.1557,139.76,139.73,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132784582,7.1557,139.76,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745132784984,5.66771133,139.76,139.7,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132785582,7.157,139.74,139.7,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132786184,5.66771133,139.74,139.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132786385,5.66771133,139.74,139.68,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132786581,31.04771133,139.74,139.67,7.57831133]
["bitfinex-derivatives","SOLF0:USTF0",1745132786784,7.158,139.72,139.67,14.73821133]
["bitfinex-derivatives","SOLF0:USTF0",1745132786982,31.04771133,139.74,139.67,14.73821133]
["bitfinex-derivatives","SOLF0:USTF0",1745132787387,7.1575,139.73,139.67,14.73821133]
["bitfinex-derivatives","SOLF0:USTF0",1745132787687,31.04771133,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132788083,31.04771133,139.74,139.68,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132788389,31.04771133,139.74,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132788779,7.158,139.72,139.67,12.82791133]
["bitfinex-derivatives","SOLF0:USTF0",1745132789583,7.1573,139.73,139.67,12.82791133]
["bitfinex-derivatives","SOLF0:USTF0",1745132789785,25.38,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132790087,25.38,139.74,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132790387,32.537,139.74,139.71,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132790588,32.537,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132791590,7.1573,139.73,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132792086,25.38,139.74,139.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132792087,31.04771133,139.74,139.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132792293,31.04771133,139.74,139.68,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132792784,7.1576,139.73,139.68,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132792983,7.1576,139.73,139.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132793188,31.04771133,139.74,139.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745132793189,31.04771133,139.74,139.68,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132794191,7.1578,139.72,139.68,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132795387,7.1583,139.71,139.67,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132795692,5.66771133,139.7,139.65,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132796089,7.1594,139.69,139.65,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132796285,5.66771133,139.7,139.65,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132796693,12.82681133,139.7,139.65,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132797194,12.82681133,139.7,139.65,38.20901133]
["bitfinex-derivatives","SOLF0:USTF0",1745132797595,12.82681133,139.7,139.65,31.04771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132798696,12.82681133,139.7,139.65,38.20891133]
["bitfinex-derivatives","SOLF0:USTF0",1745132801598,7.1591,139.7,139.65,38.20891133]
["bitfinex-derivatives","SOLF0:USTF0",1745132801900,25.38,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132803000,32.5368,139.74,139.69,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132803701,32.5368,139.74,139.69,12.82691133]
["bitfinex-derivatives","SOLF0:USTF0",1745132804001,25.38,139.74,139.69,12.82691133]
["bitfinex-derivatives","SOLF0:USTF0",1745132804304,5.66771133,139.71,139.64,9.49861133]
["bitfinex-derivatives","SOLF0:USTF0",1745132804506,5.66771133,139.71,139.66,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132804702,5.66771133,139.71,139.64,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745132804703,5.66771133,139.73,139.68,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132805098,7.1578,139.72,139.67,12.82771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132805802,7.1578,139.72,139.65,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745132805803,25.38,139.71,139.58,568.04565988]
["bitfinex-derivatives","SOLF0:USTF0",1745132805997,5.66771133,139.69,139.59,31.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745132806197,5.66771133,139.69,139.63,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132807105,12.82721133,139.69,139.63,12.82981133]
["bitfinex-derivatives","SOLF0:USTF0",1745132807304,5.66771133,139.67,139.59,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745132807507,25.38,139.66,139.6,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132807703,32.5412,139.66,139.6,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132808001,25.38,139.66,139.6,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132808206,7.1616,139.65,139.6,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132808407,25.38,139.66,139.6,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132809211,25.38,139.66,139.6,12.83141133]
["bitfinex-derivatives","SOLF0:USTF0",1745132809711,7.1617,139.65,139.6,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132809909,25.38,139.66,139.6,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132810204,5.66771133,139.61,139.54,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132810508,5.66771133,139.59,139.54,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132810906,7.165,139.58,139.54,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132811111,7.165,139.58,139.53,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132811512,7.165,139.58,139.53,12.83511133]
["bitfinex-derivatives","SOLF0:USTF0",1745132811811,5.66771133,139.59,139.53,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132811812,7.1655,139.57,139.53,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132812715,5.66771133,139.57,139.53,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132812914,5.66771133,139.57,139.52,5.66771133]
["bitfinex-derivatives","SOLF0:USTF0",1745132813214,5.66771133,139.57,139.5,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745132813215,7.165,139.58,139.5,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745132813413,5.08326437,139.57,139.5,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745132813615,7.165,139.58,139.5,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745132813815,7.165,139.58,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745132814217,7.1655,139.57,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745132814408,34.27896862,139.6,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745132814613,25.38,139.6,139.5,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745132814810,32.544,139.6,139.51,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132815016,25.38,139.6,139.51,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132815220,25.38,139.6,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745132815419,7.165,139.58,139.51,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132815620,25.38,139.6,139.51,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132816422,25.38,139.6,139.5,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745132816720,7.165,139.58,139.5,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745132816916,25.38,139.6,139.51,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132817221,32.544,139.6,139.51,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132817621,32.544,139.6,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745132818716,7.1644,139.59,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745132819021,25.38,139.6,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745132819318,25.38,139.6,139.53,32.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745132819823,25.38,139.6,139.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132820122,32.544,139.6,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745132821026,7.1644,139.59,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745132821724,7.1644,139.59,139.53,32.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745132822219,25.38,139.6,139.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132822424,29.2101,139.6,139.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132822926,7.1652,139.58,139.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132823422,34.29896862,139.57,139.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745132823829,7.1667,139.55,139.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745132824128,34.29896862,139.57,139.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745132824527,7.1662,139.56,139.5,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745132826227,13.95695627,139.55,139.43,1.24715537]
["bitfinex-derivatives","SOLF0:USTF0",1745132826429,25.4,139.54,139.44,14.71216862]
["bitfinex-derivatives","SOLF0:USTF0",1745132826626,25.4,139.54,139.45,1.26718382]
["bitfinex-derivatives","SOLF0:USTF0",1745132826827,7.1678,139.53,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745132827331,7.1665,139.55,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745132827532,25.4,139.55,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745132828031,7.167,139.54,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745132828221,25.4,139.55,139.46,34.29896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132828427,25.4,139.55,139.36,576.13896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132828428,8.89896862,139.47,139.31,716.0901865]
["bitfinex-derivatives","SOLF0:USTF0",1745132828629,37.51954824,139.46,139.34,10.16678678]
["bitfinex-derivatives","SOLF0:USTF0",1745132828931,5.05264897,139.45,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132829131,7.1724,139.44,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132829336,7.1724,139.44,139.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745132829636,32.4669,139.46,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132829835,5.04593691,139.45,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132830035,7.1724,139.44,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132830235,32.4669,139.46,139.36,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745132830437,5.03990423,139.45,139.31,355.0901865]
["bitfinex-derivatives","SOLF0:USTF0",1745132830637,7.1734,139.42,139.33,76.53519463]
["bitfinex-derivatives","SOLF0:USTF0",1745132830936,26.66,139.41,139.32,12.85666862]
["bitfinex-derivatives","SOLF0:USTF0",1745132831635,8.89896862,139.4,139.3,28.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745132831836,7.1763,139.36,139.3,28.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745132832044,26.66,139.37,139.3,28.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745132832232,26.66,139.37,139.3,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745132832431,33.836,139.37,139.3,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745132832834,26.66,139.37,139.3,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745132834237,33.8357,139.37,139.3,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745132835229,7.1762,139.36,139.29,30.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745132836243,33.8358,139.37,139.29,30.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745132836542,26.66,139.37,139.3,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132838433,7.1752,139.38,139.3,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132839440,3.8044,139.39,139.3,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132840239,1.8783,139.39,139.3,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132840446,1.8783,139.39,139.32,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132840636,28.6264,139.4,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132841643,35.8006,139.4,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132842144,28.6264,139.4,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132843546,7.1747,139.39,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132843743,28.6264,139.4,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132844047,35.8007,139.4,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132844341,28.6264,139.4,139.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132844748,26.68,139.43,139.33,35.57896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132845146,26.68,139.43,139.35,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132846047,26.68,139.43,139.36,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745132846248,26.68,139.43,139.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132846543,7.1719,139.45,139.37,35.57896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132847552,1.8622,139.47,139.39,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132848350,7.1703,139.48,139.39,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132849152,5.00427387,139.47,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132849351,5.00427387,139.46,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132849553,1.9098,139.47,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132849753,5.00882101,139.46,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132849954,1.9098,139.47,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132850256,12.18025777,139.46,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132850454,7.1715,139.46,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132851355,5.01837428,139.45,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132851555,7.1715,139.46,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132851954,1.9098,139.47,139.39,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132852154,5.01887718,139.46,139.39,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132852356,26.68,139.49,139.41,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132852552,5.02419209,139.48,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132852856,5.02419209,139.47,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132853058,26.68,139.49,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132853258,5.02575794,139.48,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132853457,5.02575794,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132853656,26.68,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132853958,5.02823054,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132854156,5.02938482,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132854357,7.1692,139.5,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132854560,5.03206094,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132854755,5.03206094,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132855054,5.03206094,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132855250,35.57896862,139.52,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132855455,5.03410854,139.5,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132855655,5.03410854,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132855850,5.03410854,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132856059,7.1696,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132856256,5.03509702,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132856456,5.03551231,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132856664,7.1696,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132856867,5.03555816,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132857067,5.03555816,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132857262,7.1692,139.5,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132857462,5.03728883,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132857661,5.03728883,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132857866,5.03728883,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132858165,7.1692,139.5,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132858364,12.20847672,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132858565,5.03887672,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132858864,5.03887672,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132859066,7.1691,139.5,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132859266,5.03959085,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132859564,5.03959085,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132859765,5.03959085,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132859970,3.7223,139.51,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132860171,5.04335772,139.5,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132860367,5.04335772,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132860565,5.04335772,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132860773,5.04335772,139.47,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132860972,7.1695,139.49,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132861174,5.04504209,139.48,139.42,30.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745132861374,5.04504209,139.47,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132861574,5.04504209,139.46,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132861776,10.74166862,139.5,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132861970,7.1701,139.48,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132862174,5.04644234,139.47,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132862377,5.04644234,139.46,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132862571,7.1701,139.48,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132862767,5.04895946,139.47,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132862972,5.04895946,139.46,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132863275,7.1701,139.48,139.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745132863473,13.95041282,139.47,139.38,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745132863672,8.89896862,139.44,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132863877,5.04984871,139.43,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132864078,5.04984871,139.42,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132864278,35.81896862,139.44,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132864575,12.22560781,139.43,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132864874,5.05270781,139.42,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132865072,5.05240238,139.41,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132865272,7.1729,139.43,139.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745132865473,28.791,139.44,139.35,35.81896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132865670,5.05359435,139.43,139.35,35.81896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132865875,28.791,139.44,139.35,35.81896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132866077,5.05351484,139.43,139.35,35.81896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132866279,26.92,139.44,139.37,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132866474,1.9604,139.45,139.37,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132866780,26.94,139.47,139.37,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132866976,5.05752752,139.46,139.37,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132867277,5.05752752,139.45,139.37,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132867476,34.1106,139.47,139.37,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132867679,5.06130221,139.46,139.37,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132867977,5.06130221,139.45,139.38,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132868179,26.94,139.47,139.38,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132868180,26.94,139.47,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132868377,5.06526911,139.46,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132868576,5.06526911,139.45,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132868777,34.111,139.47,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132868980,12.23641527,139.46,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132869276,5.06531527,139.45,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132869478,5.06531527,139.44,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132869672,26.94,139.47,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132869878,5.06838008,139.46,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132870078,5.06838008,139.45,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132870380,5.06838008,139.44,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132870581,5.06838008,139.43,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132870781,5.07088602,139.42,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132870981,8.89896862,139.45,139.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132871181,12.24324076,139.44,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132871381,5.07084076,139.43,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132871680,5.07084076,139.42,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132871885,5.07084076,139.41,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132872084,7.1724,139.44,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132872282,12.2499864,139.43,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132872485,5.0773864,139.42,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132872791,5.0773864,139.41,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132872985,8.89896862,139.45,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132873181,12.25290833,139.44,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132873484,5.08060833,139.43,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132873681,5.08060833,139.42,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132873986,7.1723,139.44,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132873987,5.08060833,139.41,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132874286,5.08060833,139.4,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132874477,7.1736,139.41,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132874675,5.08064517,139.4,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132874879,26.94,139.43,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132875080,12.25411212,139.42,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132875276,5.08071212,139.41,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132875584,5.08071212,139.4,139.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132875781,26.94,139.43,139.33,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132875782,5.0802684,139.39,139.33,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132875985,5.0802684,139.38,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132876181,1.8411,139.42,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132876383,5.0795345,139.41,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132876687,7.175,139.39,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132876880,5.0795345,139.38,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132877080,7.175,139.39,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132877284,5.07941004,139.38,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132877476,7.175,139.39,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132877679,5.07952449,139.38,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132877878,7.175,139.39,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132878080,5.07949409,139.38,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132878288,7.1744,139.4,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132878485,5.0807044,139.39,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132878686,5.0807044,139.38,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132878888,1.8411,139.42,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132879085,5.08116026,139.41,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132879287,5.08116026,139.4,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132879488,5.08116026,139.39,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132879687,5.08116026,139.38,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132879988,7.1738,139.41,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132880183,5.08216982,139.4,139.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132880490,26.94,139.43,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132880679,5.08396175,139.42,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132880878,5.08396175,139.41,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132881079,5.08396175,139.4,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132881280,34.1127,139.43,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132881486,5.08519561,139.42,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132881686,5.08561719,139.41,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132881884,5.08561719,139.4,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132882088,34.1127,139.43,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132882289,5.08777205,139.42,139.36,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132882494,13.98674067,139.41,139.3,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745132882690,5.08777205,139.4,139.3,10.77906862]
["bitfinex-derivatives","SOLF0:USTF0",1745132882891,32.02777205,139.39,139.3,10.77906862]
["bitfinex-derivatives","SOLF0:USTF0",1745132883093,5.08777205,139.38,139.3,10.77906862]
["bitfinex-derivatives","SOLF0:USTF0",1745132883292,5.08777205,139.37,139.3,10.77906862]
["bitfinex-derivatives","SOLF0:USTF0",1745132883496,34.1149,139.39,139.3,10.77906862]
["bitfinex-derivatives","SOLF0:USTF0",1745132883694,5.08794095,139.38,139.3,10.77906862]
["bitfinex-derivatives","SOLF0:USTF0",1745132883988,5.08794095,139.37,139.3,10.77906862]
["bitfinex-derivatives","SOLF0:USTF0",1745132884194,5.08794095,139.36,139.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132884399,5.08794095,139.35,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132884594,5.08794095,139.34,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132884793,7.1765,139.36,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132885095,5.08628233,139.35,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132885295,7.1765,139.36,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132885495,5.08497607,139.35,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132885795,7.1765,139.36,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132885997,5.08497419,139.35,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132886187,7.1765,139.36,139.28,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132886390,32.02467057,139.35,139.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132886597,5.08379283,139.34,139.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132886800,26.94,139.35,139.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132886999,5.08427533,139.34,139.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745132887300,5.08235941,139.33,139.25,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132887500,7.1781,139.33,139.25,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132887800,26.94,139.35,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132888104,5.08235161,139.34,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132888299,26.94,139.35,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132888494,7.1783,139.32,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132888692,26.94,139.35,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132888891,5.0803257,139.34,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132889100,12.2585257,139.33,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132889299,26.94,139.35,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132889500,5.07836604,139.34,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132889702,26.94,139.35,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132889900,5.07839076,139.34,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132890101,26.94,139.35,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132890302,5.0763263,139.34,139.25,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132890497,26.94,139.35,139.26,1.26902205]
["bitfinex-derivatives","SOLF0:USTF0",1745132890702,7.178,139.33,139.26,1.26902205]
["bitfinex-derivatives","SOLF0:USTF0",1745132890903,7.178,139.33,139.25,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132891305,26.94,139.35,139.25,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132891505,5.07399052,139.34,139.26,1.2690084]
["bitfinex-derivatives","SOLF0:USTF0",1745132891805,26.94,139.35,139.26,1.2690084]
["bitfinex-derivatives","SOLF0:USTF0",1745132892004,7.1777,139.33,139.25,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132892403,7.1786,139.32,139.26,1.26900508]
["bitfinex-derivatives","SOLF0:USTF0",1745132892607,5.07125783,139.31,139.23,369.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132892808,1.9042,139.34,139.23,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132893108,13.97110423,139.33,139.23,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132893408,13.97110423,139.33,139.22,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132893605,7.1798,139.3,139.22,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132893804,33.9398,139.3,139.22,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132894005,26.76,139.3,139.22,35.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132894507,26.76,139.3,139.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132894698,26.76,139.3,139.23,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132896808,28.6642,139.34,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132898505,26.76,139.37,139.27,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132898711,5.06319996,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132899010,26.76,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132899210,5.06298284,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132899411,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132899613,5.0636861,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132899910,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132900111,5.06378472,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132900308,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132900508,5.06467293,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132900713,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132900913,5.06463671,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132901114,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132901413,5.06578326,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132901614,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132901815,5.06578973,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132902015,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132902215,5.06587611,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132902417,35.65896862,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132902617,5.06693384,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132902820,26.76,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132903018,5.0672981,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132903219,26.76,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132903417,5.06869346,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132903618,26.76,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132903920,5.06894726,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132904115,26.76,139.37,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132904315,5.07148049,139.36,139.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745132904515,26.76,139.37,139.29,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132904814,26.76,139.37,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132910125,5.08424438,139.36,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132910325,568.08,139.39,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132910526,5.08424438,139.38,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132910722,5.08424438,139.37,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132910922,5.08421321,139.36,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132911124,568.08,139.39,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132911326,5.0853245,139.38,139.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745132911525,5.0853245,139.37,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132911723,568.08,139.39,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132911927,5.08564782,139.38,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132912125,26.76,139.4,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132912328,5.08761499,139.39,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132912526,5.08761499,139.38,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132912827,26.76,139.4,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132913031,5.08765837,139.39,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132913229,5.08939441,139.38,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132913531,5.08939441,139.37,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132913834,26.76,139.4,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132914025,5.08982331,139.39,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132914227,5.08982331,139.38,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132914425,5.08982331,139.37,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132914627,26.76,139.4,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132914929,5.09221113,139.39,139.31,8.89896862]
["bitfinex-derivatives","SOLF0:USTF0",1745132915125,5.09221113,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132915325,5.09221113,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132915526,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132915726,5.09473487,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132915925,5.09473487,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132916231,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132916431,5.09580628,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132916730,5.09580628,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132916931,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132917131,5.09597109,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132917334,5.09597109,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132917532,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132917830,5.09705008,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132918031,5.09705008,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132918232,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132918433,5.09812541,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132918631,5.09812541,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132918833,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132919034,5.09812541,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132919334,5.09812541,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132919531,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132919728,5.09891814,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132920030,5.09891814,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132920231,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132920534,5.0996514,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132920727,5.0996514,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132920937,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132921231,5.09961204,139.38,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132921431,5.09961204,139.37,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132921632,5.710058,139.39,139.33,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132921832,5.09918021,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132922033,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132922234,5.09925933,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132922433,5.09925933,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132922634,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132922836,5.09937361,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132923034,5.09912013,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132923238,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132923440,5.09883122,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132923741,5.09858757,139.38,139.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132923936,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132924132,5.09858634,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132924335,5.0981474,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132924536,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132924736,5.09839829,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132924936,5.09836865,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132925238,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132925539,5.09794745,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132925740,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132925941,5.09796995,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132926240,5.09796995,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132926440,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132926641,5.09727001,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132926842,5.09727001,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132927034,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132927336,5.09722585,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132927632,5.09722585,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132927838,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132928034,5.09743293,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132928237,5.09743293,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132928446,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132928743,5.09704153,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132928945,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132929144,5.09694603,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132929347,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132929546,5.09592873,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132929748,5.09592873,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132929948,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132930147,5.09568931,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132930347,5.09568931,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132930547,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132930749,5.09551893,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132930947,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132931150,5.095464,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132931346,5.095464,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132931548,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132931752,5.09497813,139.39,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132931950,5.09497813,139.38,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132932152,26.4,139.4,139.35,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132932453,5.09490265,139.39,139.34,32.110058]
["bitfinex-derivatives","SOLF0:USTF0",1745132932752,5.09490265,139.38,139.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132932954,10.80496065,139.37,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132933151,5.09490265,139.36,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132933453,10.80496065,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132933754,5.09387733,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132933947,5.09387733,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132934152,5.09387733,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132934351,14.845258,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132934652,5.09388273,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132934953,5.09388273,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132935251,7.668058,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132935448,5.09467129,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132935750,5.09467129,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132935951,1.958,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132936154,5.09494986,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132936354,5.09494986,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132936553,1.958,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132936750,5.09503944,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132937051,5.09503944,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132937250,1.958,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132937450,5.09508827,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132937651,5.09546381,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132938152,5.09701049,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132938355,1.8347,139.38,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132938557,5.0973509,139.37,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132938854,5.0973509,139.36,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132939052,5.0973509,139.35,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132939354,5.09713712,139.34,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132939652,9.0101,139.38,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132939852,5.09744071,139.37,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132940052,5.09744071,139.36,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132940349,5.09744071,139.35,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132940552,5.09744071,139.34,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132940753,7.1758,139.37,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132940952,5.0997423,139.36,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132941152,5.0997423,139.35,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132941355,5.0997423,139.34,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132941550,5.0997423,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132942054,5.10206693,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132942255,5.10276267,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132946859,5.10276267,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132947158,5.10276267,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132947458,7.1764,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132947658,5.1049861,139.35,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132947857,5.1049861,139.34,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132948158,5.1049861,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132948961,5.1049861,139.33,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132949162,5.1049861,139.32,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132949362,5.1049861,139.32,139.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745132949562,5.1049861,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132950362,7.1769,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132950558,5.10426491,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132950758,5.10426491,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132950958,5.10426491,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132951161,7.1769,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132951361,5.10375013,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132951562,5.10375013,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132951762,5.10375013,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132951964,5.10375013,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132952467,7.1769,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132952766,5.10217628,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132952965,5.10217628,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132953170,5.10217628,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132953371,5.10099326,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132953569,7.1769,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132953771,5.10066413,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132953965,7.1769,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132954266,5.10065712,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132954461,5.10065712,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132954670,5.10065712,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132954871,5.09998568,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132955066,5.09998568,139.31,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132955272,5.09998568,139.3,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132955868,7.1782,139.33,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132956069,5.0990092,139.32,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132956364,5.0990092,139.31,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132956564,5.0990092,139.3,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132959976,5.0990092,139.3,139.28,32.110058]
["bitfinex-derivatives","SOLF0:USTF0",1745132960174,7.1783,139.32,139.28,32.110058]
["bitfinex-derivatives","SOLF0:USTF0",1745132960369,5.09415514,139.31,139.28,32.110058]
["bitfinex-derivatives","SOLF0:USTF0",1745132960575,5.09415514,139.3,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132960777,7.1784,139.32,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132960976,5.09338795,139.31,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132961278,5.09338795,139.3,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132961478,7.1784,139.32,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132961682,5.09247968,139.31,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132961871,5.09247968,139.3,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132962073,5.09219904,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132962280,5.09219904,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132962485,31.850058,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132962680,5.09028982,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132962874,5.09028982,139.29,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132963081,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132963282,5.09171921,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132963581,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132963782,5.09132108,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132963979,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132964383,5.09211159,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132964581,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132964878,5.09178414,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132965079,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132965272,5.09208509,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132965482,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132965682,5.09166738,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132965884,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132966084,5.09167448,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132966285,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132966582,5.09161239,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132966783,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132966985,26.14,139.31,139.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745132966986,5.09147784,139.3,139.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745132967186,5.09165751,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132967388,33.319,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132967586,5.09132168,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132967789,5.09132168,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132967982,26.14,139.31,139.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745132968182,5.0912781,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132968383,5.0912781,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132968584,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132968785,5.09149978,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132968987,5.09149978,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132969187,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132969387,5.09193403,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132969587,5.09193403,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132969790,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132970082,5.09243669,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132970282,5.09243669,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132970481,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132970682,5.0921743,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132970888,5.0921743,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132971086,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132971291,5.09330465,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132971483,5.09330465,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132971689,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132971990,5.09338649,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132972190,5.09338649,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132972391,33.3188,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132972685,5.09462167,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132972890,5.09462167,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132973083,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132973288,5.09597128,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132973485,5.09597128,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132973781,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132973983,5.09564382,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132974183,5.09564382,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132974387,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132974683,5.09709287,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132974988,5.09709287,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132975187,5.09838012,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132975387,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132975585,5.09923777,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132975783,5.09923777,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132975993,26.14,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132976289,5.1007351,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132976489,5.1007351,139.29,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132976690,5.1007351,139.29,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132976889,26.14,139.31,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132977183,5.1041245,139.3,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132977387,5.1041245,139.29,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132977585,26.14,139.31,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132977796,5.10671241,139.3,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132977991,5.10671241,139.29,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132978191,5.10741816,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132981098,5.10638422,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132981398,5.10645578,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132982096,5.10645578,139.28,139.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745132982297,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132982500,5.10558649,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132982700,5.10558649,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132982897,5.10558649,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132983196,33.319,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132983396,5.10560279,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132983600,5.10560279,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132983799,5.10560279,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132984099,33.319,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132984400,5.10589513,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132984593,33.319,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132984594,5.10589513,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132984790,5.10589513,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132984998,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132985203,5.10594675,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132985398,5.10594675,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132985701,5.10594675,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132985900,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132986102,5.10629426,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132986300,5.10629426,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132986500,5.10629426,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132986698,26.14,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132986897,5.10719055,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132987198,5.10719055,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132987394,5.10719055,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132987591,33.3188,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132987795,5.10785136,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132987995,33.3188,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132987996,5.10785136,139.29,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132988295,5.10785136,139.28,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132988497,5.10833145,139.27,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132992404,5.11213435,139.27,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132993910,5.710058,139.33,139.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745132994202,5.710058,139.33,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132994610,12.889058,139.31,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132994807,7.179,139.31,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132995009,5.710058,139.3,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132996513,7.179,139.31,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132996709,5.710058,139.32,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132998314,7.1789,139.31,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132999015,5.710058,139.32,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745132999209,33.522458,139.34,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133000017,40.699658,139.34,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133001417,40.699658,139.34,139.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133001719,40.699658,139.34,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133005822,5.02009669,139.33,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133006018,5.02009669,139.32,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133006221,5.02009669,139.31,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133006518,5.0197826,139.3,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133006821,5.0197826,139.29,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133009824,5.0197826,139.29,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133010121,5.0197826,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133010322,5.0183753,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133013718,5.01836173,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133014324,7.1782,139.32,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133014624,5.01804277,139.31,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133014824,5.01804277,139.3,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133015017,5.01804277,139.29,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133015422,27.8124,139.34,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133015622,27.8124,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133015822,5.02131819,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133016026,12.19931819,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133016326,5.02131819,139.32,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133016523,5.02131819,139.31,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133016727,5.02131819,139.3,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133016927,7.178,139.33,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133016928,40.699858,139.34,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133017226,4.89631949,139.33,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133017426,4.89631949,139.32,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133017727,40.699858,139.34,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133017728,4.89631949,139.31,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133017927,4.89631949,139.3,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133018228,31.590058,139.34,139.28,31.450058]
["bitfinex-derivatives","SOLF0:USTF0",1745133018421,4.89533432,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133018727,4.89533432,139.32,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133018927,4.89533432,139.31,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133019126,4.89533432,139.3,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133019424,3.8958,139.36,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133019621,5.55383044,139.35,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133019825,5.55383044,139.34,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133020023,5.55383044,139.33,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133020326,5.55383044,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133020521,5.55383044,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133021227,5.55383044,139.31,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133021422,7.177,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133021718,5.20665667,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133021921,5.20665667,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133022119,5.20665667,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133022320,5.20665667,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133023332,5.20491556,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133025036,7.1768,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133025233,5.21186418,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133025534,5.21186418,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133025730,5.21186418,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133025932,5.21186418,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133027134,16.782258,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133027337,5.20556801,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133027534,5.20556801,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133027735,5.20556801,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133027934,5.20556801,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133028235,5.20556801,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133028535,5.20614762,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133028735,5.710058,139.34,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133028934,5.20502976,139.33,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133029134,5.20502976,139.32,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133029333,5.20502976,139.31,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133029635,5.20518853,139.3,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133030034,7.177,139.35,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133030235,5.20548386,139.34,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133030433,5.20548386,139.33,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133030732,5.20548386,139.32,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133034534,5.20548386,139.32,139.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745133034730,5.20548386,139.31,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133035035,5.710058,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133035236,5.2037802,139.35,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133035534,5.2037802,139.34,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133035735,5.2037802,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133036237,5.20385342,139.33,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133037038,7.1762,139.36,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133037337,5.20435564,139.35,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133037635,5.20435564,139.34,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133037835,5.20435564,139.33,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133038035,5.20435564,139.32,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133039437,5.20435564,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133039637,5.20435564,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133039939,5.20435564,139.31,139.26,364.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745133040136,5.20435564,139.3,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133040337,5.20435564,139.29,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133040536,5.20435564,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133041430,5.20470383,139.28,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133044142,5.710058,139.36,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133044343,5.710058,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133044945,7.1764,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133046037,27.5462,139.37,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133046647,25.68,139.37,139.32,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133047855,25.68,139.37,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133048456,32.8561,139.37,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133049355,12.886358,139.36,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133049656,5.710058,139.36,139.31,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133050155,5.710058,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133051463,7.1764,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133051653,31.390058,139.37,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133052557,7.1765,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133052961,31.390058,139.37,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133054157,7.1767,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133054958,7.1764,139.36,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133055263,31.390058,139.37,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133055963,7.177,139.35,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133056163,5.0826338,139.34,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133056463,5.0826338,139.33,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133056663,5.08334789,139.32,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133056864,5.08236484,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133058462,5.08396214,139.31,139.3,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133058864,5.08396214,139.31,139.29,31.390058]
["bitfinex-derivatives","SOLF0:USTF0",1745133059066,5.08396214,139.3,139.29,31.390058]
["bitfinex-derivatives","SOLF0:USTF0",1745133063467,5.08306526,139.3,139.29,31.390058]
["bitfinex-derivatives","SOLF0:USTF0",1745133064467,5.08306526,139.3,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133065267,5.0826966,139.3,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133067270,5.08199258,139.3,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133068067,568.4,139.4,139.29,31.390058]
["bitfinex-derivatives","SOLF0:USTF0",1745133068370,9.604058,139.35,139.29,31.390058]
["bitfinex-derivatives","SOLF0:USTF0",1745133068570,1.9862,139.34,139.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745133068771,1.9862,139.34,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133068975,7.1778,139.33,139.29,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133070273,7.1778,139.33,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133070975,1.9862,139.34,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133071374,1.9862,139.34,139.27,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133071772,5.710058,139.33,139.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745133072076,5.710058,139.31,139.24,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133072466,7.1794,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133074871,25.56,139.32,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133076969,5.710058,139.31,139.22,27.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745133077669,25.56,139.32,139.22,27.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745133077973,25.56,139.32,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133078975,32.7383,139.32,139.28,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133079175,31.270058,139.32,139.23,27.505]
["bitfinex-derivatives","SOLF0:USTF0",1745133079377,31.270058,139.32,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133079578,7.1796,139.3,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133080077,7.1792,139.31,139.26,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133080977,31.270058,139.32,139.23,27.505]
["bitfinex-derivatives","SOLF0:USTF0",1745133081172,5.710058,139.3,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133081382,31.270058,139.29,139.2,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133081677,12.891358,139.27,139.22,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133082277,12.891358,139.27,139.2,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133082278,5.710058,139.27,139.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133082473,5.710058,139.27,139.21,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133082672,7.1814,139.26,139.21,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133082877,5.710058,139.27,139.21,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133083176,7.1815,139.26,139.21,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133083377,3.7442,139.28,139.23,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133083770,10.925,139.28,139.23,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133083978,3.7442,139.28,139.23,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133084274,10.9247,139.28,139.23,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133085275,1.8526,139.28,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133085480,27.395,139.29,139.25,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133085981,5.710058,139.26,139.1,568.52]
["bitfinex-derivatives","SOLF0:USTF0",1745133086183,31.14209921,139.25,139.17,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133086379,5.710058,139.23,139.17,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133086577,5.710058,139.21,139.09,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745133086780,33.06719921,139.2,139.14,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133086983,5.58209921,139.19,139.09,392.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745133087182,5.58209921,139.18,139.15,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133087383,5.58209921,139.17,139.15,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133087581,5.58209921,139.16,139.15,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133087782,5.58209921,139.16,139.09,392.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745133087783,5.58209921,139.16,139.14,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133088082,27.4851,139.2,139.14,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133088387,5.56613909,139.19,139.16,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133088679,5.56613909,139.18,139.16,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133088984,25.56,139.21,139.12,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133089186,5.56287179,139.2,139.17,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133089385,25.56,139.21,139.17,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133089584,5.56064223,139.2,139.17,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133089887,31.270058,139.25,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133090084,5.56028664,139.24,139.16,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745133090385,5.56028664,139.23,139.18,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133090686,5.56028664,139.22,139.18,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133090985,5.56028664,139.21,139.16,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745133091185,38.452358,139.25,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133091483,5.55833996,139.24,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133091684,5.55833996,139.23,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133091885,5.55833996,139.22,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133092085,5.55833996,139.21,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133092384,7.1824,139.24,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133092585,5.55605554,139.23,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133092778,5.55605554,139.22,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133092981,31.270058,139.25,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133092982,5.55605554,139.21,139.19,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133093187,25.56,139.25,139.2,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133093391,1.9204,139.26,139.22,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133093989,3.7798,139.27,139.22,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133094189,594.08,139.28,139.24,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133094385,25.56,139.28,139.24,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133095189,7.1812,139.27,139.22,31.270058]
["bitfinex-derivatives","SOLF0:USTF0",1745133095991,7.1814,139.26,139.22,31.270058]
["bitfinex-derivatives","SOLF0:USTF0",1745133097185,12.891458,139.26,139.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133097389,12.74029551,139.25,139.2,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133097586,5.55839551,139.24,139.17,364.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745133097785,12.893858,139.22,139.17,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133097994,5.55839551,139.21,139.17,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133098194,5.55839551,139.2,139.16,33.226858]
["bitfinex-derivatives","SOLF0:USTF0",1745133098395,7.1842,139.21,139.16,33.226858]
["bitfinex-derivatives","SOLF0:USTF0",1745133098687,5.55597064,139.2,139.16,33.226858]
["bitfinex-derivatives","SOLF0:USTF0",1745133098887,38.453458,139.22,139.16,33.226858]
["bitfinex-derivatives","SOLF0:USTF0",1745133099088,5.55583742,139.21,139.18,5.710058]
["bitfinex-derivatives","SOLF0:USTF0",1745133099293,5.55583742,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133099486,25.56,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133099686,5.55630899,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133099893,5.55630899,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133100092,25.56,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133100394,5.55716391,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133100692,5.55716391,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133100894,25.56,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133101193,5.55670069,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133101393,5.55670069,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133101593,25.56,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133101794,5.55717237,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133101992,5.55702019,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133102294,25.56,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133102591,5.55809187,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133102792,5.55809187,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133102984,7.1829,139.23,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133103189,5.55805805,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133103388,5.55805805,139.21,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133103585,1.9058,139.26,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133103789,5.55947735,139.25,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133103989,5.55947735,139.24,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133104194,5.55947735,139.23,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133104389,5.55947735,139.22,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133104588,7.1829,139.24,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133104789,5.55907492,139.23,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133104990,5.55907492,139.22,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133105296,7.1829,139.24,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133105487,12.74071606,139.23,139.18,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133105693,5.55781606,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133105895,5.55781606,139.21,139.16,27.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745133106094,5.55781606,139.2,139.16,27.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745133106293,5.55781606,139.19,139.16,27.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745133106597,26.36,139.23,139.16,27.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745133106793,5.55588782,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133106999,5.55588782,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133107199,5.55588782,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133107499,26.36,139.23,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133107797,5.55697867,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133107996,5.55697867,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133108197,26.36,139.23,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133108396,5.55714721,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133108594,5.55714721,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133108798,5.55714721,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133108995,33.5429,139.23,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133109195,5.55771026,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133109395,5.55771026,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133109698,5.55771026,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133109893,7.1838,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133110195,5.55854876,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133110396,5.55854876,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133110595,7.1838,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133110798,5.55948596,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133110997,5.55948596,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133111197,7.1838,139.22,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133111496,5.55948595,139.21,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133111693,5.55948595,139.2,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133111893,5.56015007,139.19,139.16,36.45796305]
["bitfinex-derivatives","SOLF0:USTF0",1745133112088,5.56003005,139.18,139.16,27.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745133112294,7.1839,139.21,139.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133112497,5.55958628,139.2,139.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133112690,5.55958628,139.19,139.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133112891,5.56071931,139.18,139.16,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745133113198,5.56017275,139.17,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133113497,7.1845,139.2,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133113698,5.56163126,139.19,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133113899,5.56163126,139.18,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133114098,5.56163126,139.17,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133114299,7.1845,139.2,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133114500,5.56235233,139.19,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133114700,5.56235233,139.18,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133114901,5.56235233,139.17,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133115100,7.1845,139.2,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133115300,5.56233487,139.19,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133115601,5.56233487,139.18,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133115801,5.56233487,139.17,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133116004,7.1845,139.2,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133116199,5.56369763,139.19,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133116402,5.56369763,139.18,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133116605,5.56369763,139.17,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133116804,7.1845,139.2,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133117003,5.56571164,139.19,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133117197,5.56571164,139.18,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133117397,5.56571164,139.17,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133117696,5.56571164,139.16,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133117896,7.185,139.19,139.13,959.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745133118097,5.56607163,139.18,139.13,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133118301,5.56607163,139.17,139.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745133118498,5.56461025,139.16,139.12,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133118706,5.56466339,139.15,139.12,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133118902,26.36,139.19,139.12,8.94116305]
["bitfinex-derivatives","SOLF0:USTF0",1745133119102,5.56451269,139.18,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133119304,5.56451269,139.17,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133119506,5.56451269,139.16,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133119703,5.56451269,139.15,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133123814,5.57158224,139.15,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133125209,7.1858,139.18,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133125413,5.57288444,139.17,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133125614,5.57288444,139.16,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133125814,5.57288444,139.15,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133127215,5.5745624,139.15,139.14,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133127415,5.5745624,139.15,139.13,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133127616,5.5745624,139.14,139.13,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133128619,5.5745624,139.14,139.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745133128817,5.5752859,139.13,139.11,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745133129118,5.72646994,139.18,139.12,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133129322,21.56,139.12,139.0,42.18242601]
["bitfinex-derivatives","SOLF0:USTF0",1745133129614,5.72646994,139.01,138.98,169.33562229]
["bitfinex-derivatives","SOLF0:USTF0",1745133129910,5.57564416,139.0,138.98,169.33562229]
["bitfinex-derivatives","SOLF0:USTF0",1745133130117,5.72646994,139.06,138.98,169.33562229]
["bitfinex-derivatives","SOLF0:USTF0",1745133130417,5.72646994,139.04,138.98,169.33562229]
["bitfinex-derivatives","SOLF0:USTF0",1745133130617,5.72646994,139.07,138.98,175.06209223]
["bitfinex-derivatives","SOLF0:USTF0",1745133130819,7.1917,139.06,139.0,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133131320,28.84,139.08,138.98,169.33562229]
["bitfinex-derivatives","SOLF0:USTF0",1745133131321,12.91906994,139.05,138.98,169.33562229]
["bitfinex-derivatives","SOLF0:USTF0",1745133131610,28.84,139.04,138.92,253.6358475]
["bitfinex-derivatives","SOLF0:USTF0",1745133131818,5.72646994,139.01,138.94,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133132018,12.92026994,139.02,138.95,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133132210,28.84,139.01,138.65,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133132415,5.72646994,138.94,138.87,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133132617,34.56646994,138.96,138.87,5.72646994]
["bitfinex-derivatives","SOLF0:USTF0",1745133132921,28.84,139.0,138.88,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745133133122,7.1957,138.99,138.88,14.52008459]
["bitfinex-derivatives","SOLF0:USTF0",1745133133418,37.81628459,139.0,138.88,14.52008459]
["bitfinex-derivatives","SOLF0:USTF0",1745133133919,7.1957,138.99,138.88,14.52008459]
["bitfinex-derivatives","SOLF0:USTF0",1745133134215,103.47635963,139.0,138.88,14.52008459]
["bitfinex-derivatives","SOLF0:USTF0",1745133134411,103.47635963,139.0,138.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745133134712,110.67115963,139.0,138.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745133135511,65.66007504,139.0,138.94,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133135720,65.66007504,139.0,138.95,32.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745133135924,65.66007504,139.03,138.95,34.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745133136115,65.66007504,139.03,138.96,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133136715,65.66007504,139.03,138.95,34.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745133137014,8.97628459,139.01,138.88,569.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133137221,8.97628459,138.99,138.88,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1745133137424,28.86,139.0,138.9,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133137621,65.66007504,139.03,138.94,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133137821,39.11628459,139.04,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133138325,30.14,139.04,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133138520,30.14,139.04,138.96,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133139221,37.3328,139.04,138.96,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133139423,7.1928,139.04,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133139922,7.1923,139.05,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133140823,0.2838,139.07,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133141921,7.1921,139.06,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133142119,5.35496725,139.05,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133142320,5.35496725,139.04,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133142521,5.35496725,139.03,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133142723,5.35496725,139.02,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133142919,16.16908459,139.04,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133143119,5.35322728,139.03,138.97,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745133143320,5.35324926,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133143516,5.35116416,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133143722,39.11628459,139.04,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133143922,12.54457306,139.03,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133144223,5.35117306,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133144422,5.35117306,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133144626,7.1932,139.03,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133144821,5.34920713,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133145124,5.34920713,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133145424,5.34920713,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133145624,7.1939,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133145823,5.34717903,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133146025,7.1939,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133146326,5.34720583,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133146522,8.97628459,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133146724,5.34593897,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133146922,8.97628459,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133147123,5.34596509,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133147320,5.34426281,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133147526,5.34474365,138.99,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133147726,7.1944,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133147928,12.53969471,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133148226,5.34479471,138.99,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133148427,7.1949,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133148626,5.3440198,138.99,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133148928,7.1949,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133149127,12.53900655,138.99,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133149428,5.34360655,138.98,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133149618,8.97628459,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133149824,5.3453195,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133150027,5.3453195,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133150229,7.1941,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133150528,5.34617231,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133150728,5.34631673,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133150924,7.1941,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133151123,5.34634934,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133151328,5.34634934,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133151630,7.1943,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133151821,5.34642761,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133152020,5.34633967,138.99,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133152221,7.1943,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133152525,5.34642552,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133152722,5.34642552,138.99,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133152927,5.34642552,138.98,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133153128,7.1951,139.0,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133153334,5.34697496,138.99,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133153628,5.34697496,138.98,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133153828,8.97628459,139.02,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133154028,5.34803087,139.01,138.95,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745133154222,5.34803087,139.0,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133154427,5.34770078,138.99,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133154626,5.34770078,138.98,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133154826,5.34770078,138.97,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133155026,7.1952,139.0,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133155224,5.34832921,138.99,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133155427,5.34832921,138.98,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133155628,5.34832921,138.97,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133155929,7.1952,139.0,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133156122,5.349829,138.99,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133156322,5.349829,138.98,138.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745133156630,14.32772108,138.97,138.85,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133156930,5.35143649,138.96,138.89,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745133157230,5.35143649,138.95,138.89,12.81098459]
["bitfinex-derivatives","SOLF0:USTF0",1745133157425,30.16,138.98,138.89,12.81098459]
["bitfinex-derivatives","SOLF0:USTF0",1745133157630,5.35250247,138.97,138.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133157824,5.35250247,138.96,138.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133158128,37.3562,138.98,138.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133158430,5.35173294,138.97,138.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133158729,5.35173294,138.96,138.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133158929,5.35173294,138.95,138.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133159126,7.1963,138.97,138.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133159327,5.35310979,138.96,138.91,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133159635,8.97628459,139.01,138.92,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745133159636,65.66007504,138.99,138.92,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745133159830,5.35522245,138.98,138.92,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745133160030,5.35522245,138.97,138.92,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745133160227,65.66007504,138.99,138.93,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133160428,5.35703837,138.98,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133160628,65.66007504,138.99,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133160828,65.66007504,138.99,138.95,12.76728459]
["bitfinex-derivatives","SOLF0:USTF0",1745133161633,65.66007504,139.04,138.95,12.76728459]
["bitfinex-derivatives","SOLF0:USTF0",1745133161833,5.36413799,139.03,138.95,12.76728459]
["bitfinex-derivatives","SOLF0:USTF0",1745133162035,7.1943,139.01,138.95,12.76728459]
["bitfinex-derivatives","SOLF0:USTF0",1745133162229,5.36413799,139.0,138.95,12.76728459]
["bitfinex-derivatives","SOLF0:USTF0",1745133162527,5.36413799,138.99,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133162729,5.36413799,138.98,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133163036,5.36413799,138.97,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133163234,7.1955,138.99,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133163534,5.3674679,138.98,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133163834,5.3674679,138.97,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133164132,5.3674679,138.96,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133164734,95.82007504,139.01,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133165034,65.66007504,139.01,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133165234,65.66007504,139.0,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133166334,72.85517504,139.0,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133166736,7.1951,139.0,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133168038,72.85457504,139.01,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133168334,65.66007504,139.01,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133168636,39.13628459,139.04,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133169238,7.1946,139.01,138.95,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1745133170238,7.195,139.0,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133170940,7.1945,139.01,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133171241,8.97628459,139.02,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133171440,7.1951,139.0,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133172342,7.1944,139.01,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133172639,8.97628459,139.02,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133173242,7.1944,139.01,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133173943,16.17018459,139.02,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133174241,7.1939,139.02,138.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133174943,39.13628459,139.04,138.94,39.13628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133175141,39.13628459,139.04,138.95,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745133175343,39.13628459,139.04,138.96,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745133175544,46.32918459,139.04,138.96,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745133176040,30.16,139.04,138.96,10.95248459]
["bitfinex-derivatives","SOLF0:USTF0",1745133176342,30.16,139.04,138.97,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745133176543,30.16,139.04,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133176744,5.10280819,139.03,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133176941,5.10280819,139.02,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133177140,5.10280819,139.01,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133177334,5.10280819,139.0,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133177542,37.3527,139.04,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133177743,30.16,139.04,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133177941,86.2930408,139.08,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133178745,29.46,139.08,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133179344,7.1921,139.06,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133179846,29.46,139.08,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133180046,38.43628459,139.08,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133180446,7.1938,139.02,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133180647,38.43628459,139.04,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133180847,29.46,139.04,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133181047,36.6531,139.04,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133182043,29.46,139.04,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133183448,29.46,139.07,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133183850,7.1918,139.06,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133184050,29.46,139.07,138.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133184249,29.46,139.07,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133184852,7.1917,139.06,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133185152,29.46,139.07,138.98,38.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133185756,1.9517,139.09,139.0,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133185957,7.1909,139.08,139.0,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133186159,1.9517,139.09,139.0,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133186457,7.1909,139.08,139.0,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133186757,578.71628459,139.1,139.0,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133186959,7.1903,139.09,139.01,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745133187159,7.1903,139.09,139.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745133187362,7.1903,139.09,139.02,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745133188365,576.9298,139.1,139.02,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745133189269,7.1902,139.09,139.02,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745133192064,7.1907,139.08,139.02,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745133192270,29.46,139.11,139.02,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745133192770,7.1906,139.09,139.02,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745133194373,7.1897,139.1,139.02,31.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745133194670,7.1897,139.1,139.03,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1745133194870,36.6493,139.11,139.03,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1745133195074,36.6493,139.11,139.03,10.82828459]
["bitfinex-derivatives","SOLF0:USTF0",1745133195371,29.46,139.11,139.03,10.82828459]
["bitfinex-derivatives","SOLF0:USTF0",1745133195572,36.6494,139.11,139.03,10.82828459]
["bitfinex-derivatives","SOLF0:USTF0",1745133196176,8.97628459,139.17,139.07,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133196372,8.97628459,139.17,139.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745133196574,7.188,139.14,139.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745133197365,7.188,139.14,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133198575,8.97628459,139.17,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133199974,7.1872,139.15,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133200175,8.97628459,139.17,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133201378,7.1872,139.15,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133201577,8.97628459,139.17,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133202479,7.1873,139.15,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133202680,8.97628459,139.17,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133203077,7.1869,139.16,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133204380,7.187,139.15,139.09,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1745133204584,8.97628459,139.13,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133204876,7.1887,139.12,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133205077,28.58,139.13,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133205583,7.1887,139.12,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133205877,28.58,139.13,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133206080,7.1878,139.14,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133206582,28.58,139.16,139.06,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133207182,28.58,139.16,139.08,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133207479,28.58,139.16,139.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133207680,7.1871,139.15,139.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133208981,35.7667,139.16,139.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133209281,28.58,139.16,139.1,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745133209477,7.1873,139.15,139.1,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745133209781,28.58,139.16,139.1,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745133209980,7.1873,139.15,139.1,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745133210476,28.58,139.16,139.1,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745133210777,8.97628459,139.15,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133213377,7.1881,139.13,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133214283,7.1877,139.14,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133214582,8.97628459,139.15,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133214783,7.1884,139.13,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133215182,28.58,139.16,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133215381,7.1878,139.14,139.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133215586,8.97628459,139.17,139.06,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133215782,30.4385,139.19,139.08,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133215983,7.1858,139.18,139.1,8.97628459]
["bitfinex-derivatives","SOLF0:USTF0",1745133216284,7.1858,139.18,139.11,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745133216680,37.6238,139.19,139.11,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745133216880,37.6238,139.19,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745133217685,28.58,139.19,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745133217987,105.19395963,139.22,139.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133218283,7.1843,139.21,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745133219389,7.1845,139.2,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745133220686,7.1841,139.21,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745133220987,39.53388459,139.22,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745133221188,7.1847,139.2,139.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133221386,8.97628459,139.2,139.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133221787,7.1858,139.18,139.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133221983,8.97628459,139.2,139.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133222390,7.1863,139.17,139.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133222892,7.187,139.15,139.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133223085,8.97628459,139.18,139.11,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745133223284,37.53628459,139.18,139.11,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745133223488,8.97628459,139.16,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133223979,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133225982,8.97628459,139.12,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133227094,7.1891,139.11,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133227792,37.55628459,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133228492,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133228693,37.55628459,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133229088,7.1891,139.11,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133229895,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133230396,7.1881,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133230792,28.58,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133231997,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133233293,35.7677,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133233896,7.1881,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133234298,28.58,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133234492,35.7676,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133234894,28.58,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133235799,35.7676,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133237099,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133237701,35.7676,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133239098,7.1881,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133239399,37.55628459,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133239600,7.1888,139.12,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133239898,37.55628459,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133240899,7.1891,139.12,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133242701,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133242902,37.55628459,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133243302,7.1885,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133243502,37.55628459,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133244203,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133244401,37.55628459,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133244599,28.58,139.14,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133244898,7.1882,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133245097,12.92029705,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133245304,7.1886,139.12,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133245801,12.92049705,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133248806,7.1886,139.12,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133249006,5.73209705,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133249309,12.92049705,139.13,139.1,10.32945]
["bitfinex-derivatives","SOLF0:USTF0",1745133250006,12.92119705,139.11,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133252301,34.31209705,139.14,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133252804,28.58,139.14,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133254103,7.1873,139.15,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133254400,7.1867,139.16,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133254607,27.92,139.17,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133255400,578.19340951,139.2,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133255401,7.1845,139.2,139.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745133255606,7.1845,139.2,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133255805,7.1845,139.2,139.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745133256004,7.1845,139.2,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133256207,7.1851,139.19,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133256407,8.95340951,139.22,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133256609,7.1853,139.19,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133258710,7.1846,139.2,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133259509,7.185,139.19,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133260113,7.1846,139.2,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133260815,8.95340951,139.22,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133261320,7.1852,139.19,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133263222,36.87340951,139.24,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133264025,7.1837,139.22,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133264519,36.87340951,139.24,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133265220,7.1842,139.21,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133265522,36.87340951,139.24,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133265722,27.92,139.24,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133265923,36.87340951,139.24,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133266223,7.184,139.21,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133266415,36.87340951,139.24,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133266923,7.1842,139.21,139.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745133267122,8.95340951,139.22,139.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133267323,7.1855,139.19,139.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133267623,8.95340951,139.22,139.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133267820,7.1842,139.21,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133268020,8.95340951,139.22,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133268621,36.87340951,139.24,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133270225,7.184,139.21,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133270526,8.95340951,139.22,139.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133270720,7.1841,139.21,139.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133270924,8.95340951,139.22,139.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745133271225,36.87340951,139.24,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133271524,7.1842,139.21,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133272727,7.1835,139.22,139.13,8.95340951]
["bitfinex-derivatives","SOLF0:USTF0",1745133273122,12.90750709,139.22,139.16,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133273328,12.90750709,139.22,139.17,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745133274328,5.72400709,139.22,139.17,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745133277031,35.1026,139.24,139.17,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745133277231,35.1026,139.24,139.17,31.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745133277427,5.72400709,139.23,139.18,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133277631,5.72400709,139.23,139.17,36.90010709]
["bitfinex-derivatives","SOLF0:USTF0",1745133277831,5.72400709,139.21,139.17,31.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745133279633,5.72400709,139.22,139.17,31.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745133279834,5.72400709,139.23,139.18,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133280629,5.72400709,139.23,139.17,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745133281033,12.90720709,139.23,139.17,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745133282336,5.72400709,139.23,139.17,33.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745133282634,5.72400709,139.21,139.17,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745133283238,33.06400709,139.23,139.17,34.97050709]
["bitfinex-derivatives","SOLF0:USTF0",1745133283534,7.1834,139.22,139.17,34.97050709]
["bitfinex-derivatives","SOLF0:USTF0",1745133283736,5.72400709,139.23,139.17,34.97050709]
["bitfinex-derivatives","SOLF0:USTF0",1745133285337,5.72400709,139.23,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133285534,5.72400709,139.25,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133285734,12.90600709,139.25,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133286739,7.1827,139.24,139.17,29.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745133287039,5.72400709,139.23,139.17,34.97050709]
["bitfinex-derivatives","SOLF0:USTF0",1745133287340,12.90670709,139.24,139.17,34.97050709]
["bitfinex-derivatives","SOLF0:USTF0",1745133288543,12.90670709,139.24,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133288841,5.72400709,139.25,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133289042,5.72400709,139.26,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133289338,12.90580709,139.26,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133289835,5.72400709,139.26,139.21,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133290235,5.72400709,139.26,139.22,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745133290442,12.90560709,139.26,139.22,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745133290641,5.72400709,139.24,139.17,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133291132,7.1833,139.23,139.17,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133292042,7.1833,139.23,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133292843,7.1835,139.22,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133293038,5.72400709,139.24,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133293544,7.1832,139.23,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133293743,7.1832,139.23,139.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745133293944,7.1832,139.23,139.18,32.70400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133295143,5.72400709,139.24,139.18,32.70400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133295445,7.1826,139.24,139.18,32.70400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133295843,12.90610709,139.25,139.18,32.70400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133296043,5.72400709,139.23,139.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133296244,5.72400709,139.21,139.15,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133296441,5.72400709,139.21,139.16,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745133297245,5.72400709,139.23,139.17,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133297445,5.72400709,139.25,139.19,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133297845,7.1829,139.23,139.19,12.90850709]
["bitfinex-derivatives","SOLF0:USTF0",1745133298043,12.90690709,139.23,139.17,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133298446,12.90690709,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745133298641,5.72400709,139.23,139.17,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133299141,7.1837,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745133299545,5.72400709,139.23,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745133300846,12.90700709,139.23,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745133301343,5.72400709,139.19,139.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133301645,5.72400709,139.19,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133302041,7.1858,139.18,139.13,12.91170709]
["bitfinex-derivatives","SOLF0:USTF0",1745133302239,5.72400709,139.19,139.13,12.91170709]
["bitfinex-derivatives","SOLF0:USTF0",1745133302240,5.72400709,139.19,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133302641,12.90910709,139.19,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745133303346,5.72400709,139.17,139.09,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745133303546,32.72400709,139.17,139.1,7.63040709]
["bitfinex-derivatives","SOLF0:USTF0",1745133304640,39.91030709,139.17,139.1,7.63040709]
["bitfinex-derivatives","SOLF0:USTF0",1745133305844,7.1866,139.16,139.1,7.63040709]
["bitfinex-derivatives","SOLF0:USTF0",1745133306246,32.72400709,139.17,139.12,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133306543,27.0,139.17,139.12,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133306738,32.72400709,139.17,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133307544,7.1867,139.16,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133307747,32.72400709,139.17,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133308045,7.1867,139.16,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133309341,32.72400709,139.17,139.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745133309641,27.0,139.17,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133309945,5.72400709,139.19,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133310241,27.0,139.2,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133310445,5.72400709,139.19,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133310643,5.72400709,139.17,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133311247,7.1855,139.18,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133311441,5.72400709,139.17,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133311647,5.72400709,139.17,139.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745133311844,5.72400709,139.17,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133312240,12.91010709,139.17,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133313449,12.91010709,139.17,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745133313850,7.1866,139.16,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133315149,7.1866,139.16,139.11,12.91270709]
["bitfinex-derivatives","SOLF0:USTF0",1745133315545,5.72400709,139.17,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133315746,12.91020709,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745133316451,32.72400709,139.19,139.13,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133316853,5.72400709,139.19,139.15,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133317352,12.90870709,139.2,139.15,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133317552,12.90870709,139.2,139.15,12.91080709]
["bitfinex-derivatives","SOLF0:USTF0",1745133318953,7.185,139.19,139.14,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133320545,7.186,139.17,139.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133320749,5.72400709,139.18,139.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133321553,12.90980709,139.18,139.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133322656,5.72400709,139.18,139.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133322850,5.72400709,139.16,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133323248,12.91080709,139.16,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133323451,12.91080709,139.16,139.09,393.54400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133323956,7.1871,139.15,139.09,393.54400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133324562,5.72400709,139.14,139.09,32.54400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133324853,5.72400709,139.12,139.07,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133325056,5.72400709,139.13,139.04,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745133325358,5.72400709,139.09,139.04,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745133325657,5.72400709,139.09,139.04,7.56330709]
["bitfinex-derivatives","SOLF0:USTF0",1745133326157,5.72400709,139.11,139.04,7.56330709]
["bitfinex-derivatives","SOLF0:USTF0",1745133326456,12.91340709,139.11,139.04,7.56330709]
["bitfinex-derivatives","SOLF0:USTF0",1745133326755,12.91340709,139.11,139.05,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133326953,7.1897,139.1,139.05,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133327757,7.1897,139.1,139.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133327961,7.1897,139.1,139.03,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133327962,5.72400709,139.09,139.03,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133328259,5.72400709,139.1,139.05,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133328562,7.1892,139.11,139.05,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133328759,5.72400709,139.11,139.05,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133329256,26.82,139.12,139.07,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133329658,5.72400709,139.13,139.07,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133329854,5.72400709,139.13,139.07,7.57000709]
["bitfinex-derivatives","SOLF0:USTF0",1745133330263,5.72400709,139.13,139.07,9.54270709]
["bitfinex-derivatives","SOLF0:USTF0",1745133330762,5.72400709,139.14,139.09,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133330960,26.82,139.15,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133331264,5.72400709,139.17,139.11,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133331764,5.72400709,139.17,139.1,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133331963,5.72400709,139.15,139.1,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133332757,12.91100709,139.15,139.08,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1745133333056,5.72400709,139.13,139.08,7.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1745133333263,5.72400709,139.15,139.08,7.58700709]
["bitfinex-derivatives","SOLF0:USTF0",1745133333455,12.91130709,139.15,139.1,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133334260,5.72400709,139.15,139.07,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745133334566,5.72400709,139.13,139.07,9.54270709]
["bitfinex-derivatives","SOLF0:USTF0",1745133334764,32.54400709,139.15,139.09,5.72400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133335066,5.72400709,139.13,139.08,32.54400709]
["bitfinex-derivatives","SOLF0:USTF0",1745133335264,7.1885,139.13,139.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133336261,7.1877,139.14,139.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133336468,26.82,139.15,139.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133336867,7.1884,139.13,139.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133338169,8.95543223,139.14,139.01,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745133338469,8.95543223,139.12,139.03,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745133338669,26.82,139.11,139.03,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745133338871,26.82,139.11,139.01,604.79543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133339061,26.82,139.11,139.01,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1745133339261,7.1912,139.07,139.01,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1745133339471,7.1912,139.07,139.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133339666,26.82,139.11,139.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133339866,35.77543223,139.11,139.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745133340570,8.95543223,139.07,138.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133340772,26.82,139.06,138.99,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745133341167,34.0117,139.06,138.99,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745133342267,26.82,139.06,138.99,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745133342470,26.82,139.06,138.99,10.94913223]
["bitfinex-derivatives","SOLF0:USTF0",1745133343072,34.012,139.06,138.99,10.94913223]
["bitfinex-derivatives","SOLF0:USTF0",1745133343272,26.82,139.06,138.99,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745133343573,7.1923,139.05,138.99,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745133346075,7.1927,139.04,138.99,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745133346873,7.1937,139.02,138.92,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133347079,26.84,139.02,138.93,1.27165645]
["bitfinex-derivatives","SOLF0:USTF0",1745133347272,26.84,139.02,138.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133347680,8.95543223,139.01,138.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133348084,7.1961,138.98,138.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133348381,7.1961,138.98,138.91,28.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745133348582,7.1955,138.99,138.91,28.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745133348883,8.95543223,139.01,138.92,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133349077,7.1949,139.0,138.92,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133349277,26.86,139.01,138.92,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133349685,34.0546,139.01,138.92,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133350877,35.81543223,139.05,138.95,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133351083,26.86,139.05,138.96,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745133351378,7.1929,139.04,138.97,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745133354681,26.86,139.05,138.97,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745133354682,7.1935,139.03,138.97,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745133356282,7.193,139.04,138.97,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745133356484,26.86,139.05,138.95,35.81543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133356680,7.1936,139.03,138.95,35.81543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133357182,7.1936,139.03,138.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745133358980,34.0525,139.05,138.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745133359185,26.86,139.05,138.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745133359585,7.193,139.04,138.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745133360086,26.86,139.05,138.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745133360289,26.86,139.05,138.94,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133360584,8.95543223,139.04,138.94,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133360785,7.1943,139.01,138.94,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133360986,26.86,139.0,138.94,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133362187,26.86,139.0,138.91,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1745133362380,8.95543223,138.98,138.91,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745133362586,7.1972,138.96,138.91,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745133362787,26.86,138.95,138.91,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745133363390,34.0575,138.95,138.91,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745133363586,26.86,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133363885,7.1982,138.94,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133364088,26.86,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133364392,7.1982,138.94,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133364587,26.86,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133364785,8.95543223,138.98,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133364992,26.88,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133365193,34.0777,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133365892,26.88,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133366391,26.88,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133368092,34.0776,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133368392,26.88,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133373097,26.88,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133373392,7.1979,138.94,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133374095,7.1985,138.93,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133374500,26.88,138.95,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133374700,7.1982,138.94,138.87,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745133375899,26.88,138.94,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133378704,7.1976,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133379002,34.0776,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133379304,26.88,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133380102,34.0774,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133380304,26.88,138.95,138.88,8.95543223]
["bitfinex-derivatives","SOLF0:USTF0",1745133391109,26.88,138.95,138.91,5.74509906]
["bitfinex-derivatives","SOLF0:USTF0",1745133392213,12.94159906,138.97,138.91,5.74509906]
["bitfinex-derivatives","SOLF0:USTF0",1745133392414,3.7194,139.0,138.95,5.74509906]
["bitfinex-derivatives","SOLF0:USTF0",1745133392709,30.3394,139.0,138.95,5.74509906]
["bitfinex-derivatives","SOLF0:USTF0",1745133393813,28.4682,139.0,138.95,5.74509906]
["bitfinex-derivatives","SOLF0:USTF0",1745133394904,26.62,139.0,138.95,5.74509906]
["bitfinex-derivatives","SOLF0:USTF0",1745133395310,7.1938,139.02,138.94,35.5903738]
["bitfinex-derivatives","SOLF0:USTF0",1745133395515,26.62,139.02,138.94,35.5903738]
["bitfinex-derivatives","SOLF0:USTF0",1745133395912,26.62,139.02,138.96,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133396611,7.1929,139.04,138.98,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133396815,8.9703738,139.08,139.0,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133396816,26.62,139.07,139.0,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133397211,33.8115,139.07,139.0,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133398112,7.1918,139.06,139.0,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133398614,33.8113,139.07,139.0,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133399915,26.62,139.07,139.0,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133400119,26.62,139.07,139.02,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133400415,1.906,139.08,139.02,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133400716,1.906,139.08,139.0,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133401012,8.9703738,139.05,138.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745133401217,8.9703738,139.02,138.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745133401414,8.9703738,139.0,138.91,1.27204168]
["bitfinex-derivatives","SOLF0:USTF0",1745133401715,16.1654738,139.0,138.91,1.27204168]
["bitfinex-derivatives","SOLF0:USTF0",1745133401915,8.9703738,139.0,138.91,1.27204168]
["bitfinex-derivatives","SOLF0:USTF0",1745133402111,1.8369,138.99,138.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745133402413,7.1965,138.97,138.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745133407016,7.1968,138.96,138.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745133407315,1.906,138.98,138.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745133407717,1.8369,138.99,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133409220,1.8369,138.99,138.91,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133409921,7.1958,138.98,138.91,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133413423,7.1958,138.98,138.9,28.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745133416525,8.9703738,138.96,138.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133416726,26.4,138.95,138.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133416922,26.4,138.95,138.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133417121,7.1984,138.93,138.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133417725,4.95214699,138.92,138.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133417924,7.1984,138.93,138.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133418124,4.95211067,138.92,138.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133418325,26.4,138.95,138.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133418520,26.4,138.95,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133418825,33.5977,138.95,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133419226,26.4,138.95,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133419428,7.1981,138.94,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133419728,26.4,138.95,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133420529,7.198,138.94,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133420827,26.4,138.95,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133421124,4.95159198,138.94,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133421428,12.15019198,138.93,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133421627,4.95159198,138.92,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133421826,7.1986,138.93,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133422026,4.9514123,138.92,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133422227,26.4,138.95,138.86,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133422428,26.4,138.95,138.88,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133422628,26.4,138.95,138.89,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745133422826,7.1973,138.96,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133423730,10.9810738,139.02,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133423929,26.4,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133424231,7.1969,138.96,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133424428,35.3703738,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133425822,26.4,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133426027,7.1956,138.99,138.92,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133427830,7.1959,138.98,138.92,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133428030,35.3703738,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133428530,7.1966,138.97,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133428925,35.3703738,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133429127,35.3703738,139.0,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133429534,7.1971,138.96,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133429930,35.3703738,139.0,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133430132,7.1971,138.96,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133430533,35.3703738,139.0,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133430735,35.3703738,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133431033,26.4,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133431224,7.1956,138.99,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133433135,7.1958,138.98,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133435838,7.1958,138.98,138.92,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133436234,7.1954,138.99,138.92,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133436439,26.4,139.0,138.92,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133436638,7.1958,138.98,138.92,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133436838,26.4,139.0,138.92,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133437138,26.4,139.0,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133437139,7.1966,138.97,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133438833,7.197,138.96,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133439039,35.3703738,139.0,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133439438,7.1976,138.95,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133440644,7.1971,138.96,138.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133442146,35.3703738,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133442342,26.4,139.0,138.9,35.3703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133442544,8.9703738,138.98,138.89,364.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745133442743,7.1977,138.95,138.89,364.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745133443948,26.24,138.97,138.91,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133444247,26.24,138.97,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133445051,33.4366,138.97,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133445251,26.24,138.97,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133445451,26.24,139.0,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133446148,7.1961,138.98,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133447147,26.24,139.0,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133447148,33.4348,139.0,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133447354,26.24,139.0,138.92,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745133447552,26.24,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745133448149,26.24,139.0,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133448447,7.1946,139.01,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133448643,7.1946,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745133448847,7.194,139.02,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745133449043,26.24,139.03,138.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133449247,26.24,139.03,138.97,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745133449443,26.24,139.06,138.97,14.7901738]
["bitfinex-derivatives","SOLF0:USTF0",1745133449954,26.24,139.06,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745133450554,7.194,139.02,138.97,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745133450852,35.2103738,139.06,138.97,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745133451053,7.1943,139.01,138.97,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745133451444,7.1951,139.0,138.97,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745133451646,35.2103738,139.02,138.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133451853,26.24,139.01,138.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133452756,7.1969,138.96,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133454556,26.24,139.01,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133455059,7.1964,138.97,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133455360,26.24,139.01,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133455562,8.9703738,139.0,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133456060,10.9438738,139.0,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133456262,1.9735,139.0,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133456463,26.24,139.01,138.92,35.2103738]
["bitfinex-derivatives","SOLF0:USTF0",1745133456664,26.24,139.01,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133459269,7.1954,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745133459465,26.24,139.04,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133459671,26.24,139.04,138.95,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133459870,26.24,139.04,138.96,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745133460571,26.24,139.04,138.97,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133460770,28.2063,139.07,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133460971,7.192,139.06,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133461171,28.2063,139.07,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133461672,7.1927,139.04,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133461869,28.2063,139.07,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133462271,7.1936,139.03,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133463167,28.2063,139.07,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133463663,28.2063,139.07,138.98,33.4354]
["bitfinex-derivatives","SOLF0:USTF0",1745133463871,7.1939,139.02,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133464072,8.9703738,139.06,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133464773,7.1936,139.03,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133464973,8.9703738,139.06,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133465973,7.1946,139.01,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133466273,26.24,139.03,138.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133466669,26.24,139.03,138.87,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133466967,26.24,139.03,138.91,16.1695738]
["bitfinex-derivatives","SOLF0:USTF0",1745133466968,8.9703738,139.02,138.91,16.1695738]
["bitfinex-derivatives","SOLF0:USTF0",1745133467171,8.9703738,139.02,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133467372,7.1967,138.97,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133469275,7.1967,138.97,138.92,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745133470579,7.1969,138.96,138.92,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745133470774,8.9703738,139.02,138.92,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745133471174,7.1967,138.97,138.92,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745133471373,8.9703738,139.02,138.92,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745133471679,7.1967,138.97,138.92,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745133472479,7.198,138.94,138.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745133473486,26.3,138.98,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133473780,26.3,139.01,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133473982,7.1955,138.99,138.93,16.1686738]
["bitfinex-derivatives","SOLF0:USTF0",1745133474777,7.1955,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745133475784,7.1959,138.98,138.93,16.1685738]
["bitfinex-derivatives","SOLF0:USTF0",1745133476380,7.1959,138.98,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745133476582,7.1959,138.98,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133476879,26.3,139.01,138.93,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133477085,26.3,139.03,138.95,8.9703738]
["bitfinex-derivatives","SOLF0:USTF0",1745133477385,26.3,139.03,138.96,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745133477585,26.3,139.03,138.96,28.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745133477786,7.194,139.02,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745133479889,7.1944,139.01,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745133480688,7.194,139.02,138.96,28.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745133481388,7.194,139.02,138.97,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745133481889,7.194,139.02,138.96,28.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745133482082,7.194,139.02,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745133482885,26.3,139.03,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745133483085,26.3,139.03,138.94,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745133483285,5.7424893,139.01,138.95,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133483491,7.1952,139.0,138.95,12.9394893]
["bitfinex-derivatives","SOLF0:USTF0",1745133483790,5.7424893,139.01,138.95,12.9394893]
["bitfinex-derivatives","SOLF0:USTF0",1745133485286,7.1953,138.99,138.95,12.9394893]
["bitfinex-derivatives","SOLF0:USTF0",1745133486292,7.1953,138.99,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745133486492,7.1953,138.99,138.95,12.9394893]
["bitfinex-derivatives","SOLF0:USTF0",1745133487193,7.196,138.98,138.94,7.6342893]
["bitfinex-derivatives","SOLF0:USTF0",1745133487493,26.3,139.03,138.96,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133487691,7.1938,139.02,138.97,43.2464893]
["bitfinex-derivatives","SOLF0:USTF0",1745133489589,26.3,139.03,138.99,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133489891,32.0424893,139.06,139.01,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133490289,39.2343893,139.06,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745133491492,7.1925,139.05,138.97,30.308]
["bitfinex-derivatives","SOLF0:USTF0",1745133491692,5.7424893,139.04,138.99,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133492493,5.7424893,139.04,139.0,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133493292,5.7424893,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745133493990,7.1924,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745133494191,26.3,139.06,139.0,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133495195,26.3,139.06,139.02,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133495792,26.3,139.06,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745133496195,33.4919,139.06,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745133496395,33.4919,139.06,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745133497096,26.3,139.06,139.02,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133498197,33.4918,139.06,139.02,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133498393,26.3,139.06,139.0,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133498697,7.194,139.02,138.98,32.0224893]
["bitfinex-derivatives","SOLF0:USTF0",1745133499197,7.1934,139.03,138.98,39.2182893]
["bitfinex-derivatives","SOLF0:USTF0",1745133499598,7.1934,139.03,138.98,32.0224893]
["bitfinex-derivatives","SOLF0:USTF0",1745133500397,7.1929,139.04,139.0,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133502497,7.1933,139.03,139.0,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133502699,26.16,139.02,138.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133502998,26.16,139.02,138.97,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133503391,26.16,139.02,138.99,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133504199,33.3539,139.02,138.99,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133505893,23.4957,139.09,139.01,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133505894,1.8957,139.09,139.01,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133506100,31.9024893,139.08,139.01,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133506397,7.192,139.06,139.01,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133506794,7.192,139.06,139.01,12.9363893]
["bitfinex-derivatives","SOLF0:USTF0",1745133507798,31.9024893,139.08,139.0,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745133508003,5.7424893,139.06,139.0,31.9024893]
["bitfinex-derivatives","SOLF0:USTF0",1745133508602,7.193,139.04,139.0,39.0971893]
["bitfinex-derivatives","SOLF0:USTF0",1745133508806,7.193,139.04,139.0,33.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745133509005,7.193,139.04,139.0,39.0971893]
["bitfinex-derivatives","SOLF0:USTF0",1745133511505,31.9024893,139.04,138.97,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133512107,7.1938,139.02,138.97,12.9384893]
["bitfinex-derivatives","SOLF0:USTF0",1745133512907,7.1943,139.01,138.97,12.9384893]
["bitfinex-derivatives","SOLF0:USTF0",1745133513908,5.7424893,139.02,138.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745133514406,7.1954,138.99,138.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745133516107,5.7424893,139.02,138.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745133516108,7.1947,139.01,138.96,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1745133516307,7.1947,139.01,138.97,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133516507,5.7424893,139.02,138.96,7.7686893]
["bitfinex-derivatives","SOLF0:USTF0",1745133516703,7.1951,139.0,138.96,7.7686893]
["bitfinex-derivatives","SOLF0:USTF0",1745133517106,5.7424893,139.02,138.96,7.7686893]
["bitfinex-derivatives","SOLF0:USTF0",1745133517307,7.1943,139.01,138.96,14.9651893]
["bitfinex-derivatives","SOLF0:USTF0",1745133518711,5.7424893,139.02,138.96,14.9651893]
["bitfinex-derivatives","SOLF0:USTF0",1745133519312,7.1947,139.01,138.96,14.9651893]
["bitfinex-derivatives","SOLF0:USTF0",1745133519615,5.7424893,139.02,138.96,7.7686893]
["bitfinex-derivatives","SOLF0:USTF0",1745133519813,5.7424893,139.02,138.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745133521818,7.1953,138.99,138.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745133523018,5.7424893,139.0,138.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133523218,31.9024893,139.0,138.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133523421,5.7424893,138.98,138.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745133523922,7.1972,138.96,138.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1745133526523,7.1972,138.96,138.92,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745133527219,7.1972,138.96,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133527220,5.7424893,138.94,138.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745133527424,5.30077186,138.93,138.88,7.6384893]
["bitfinex-derivatives","SOLF0:USTF0",1745133527626,18.24266116,138.92,138.88,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1745133527826,5.30077186,138.91,138.88,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1745133528018,5.30077186,138.9,138.86,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745133528217,5.30077186,138.89,138.86,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745133528421,5.30077186,138.88,138.84,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133528718,5.30077186,138.87,138.84,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133528917,5.30077186,138.86,138.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745133529118,26.18,138.91,138.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745133529322,11.03080687,138.9,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133529521,5.28831757,138.89,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133529719,12.48971757,138.88,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133529922,5.28816006,138.87,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133530123,7.2014,138.88,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133530428,5.28271642,138.87,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133530628,7.2014,138.88,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133530824,5.28276913,138.87,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133531025,7.2014,138.88,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133531229,5.28307437,138.87,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133531431,7.2014,138.88,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133531632,5.27886532,138.87,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133531832,7.2014,138.88,138.85,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133532533,5.7424893,138.88,138.83,31.9224893]
["bitfinex-derivatives","SOLF0:USTF0",1745133532733,5.27453082,138.87,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133532929,5.27453082,138.86,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133533130,7.2029,138.85,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133533735,7.2031,138.84,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133533936,31.9624893,138.88,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133534234,5.26982905,138.87,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133534438,7.203,138.85,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133536938,7.2032,138.84,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133537833,5.7424893,138.86,138.81,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133538038,5.7424893,138.86,138.8,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133538334,7.2034,138.84,138.8,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133538535,5.7424893,138.86,138.8,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133538735,5.25247619,138.85,138.76,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745133538941,7.2044,138.82,138.78,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133539141,31.9624893,138.84,138.78,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133539532,31.9624893,138.84,138.67,1.25367005]
["bitfinex-derivatives","SOLF0:USTF0",1745133539736,31.9624893,138.84,138.69,1.27397267]
["bitfinex-derivatives","SOLF0:USTF0",1745133539737,5.7424893,138.78,138.69,1.27397267]
["bitfinex-derivatives","SOLF0:USTF0",1745133539937,5.7424893,138.78,138.7,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1745133540240,5.7424893,138.78,138.72,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133540740,26.22,138.79,138.76,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133541038,31.9624893,138.84,138.78,5.7424893]
["bitfinex-derivatives","SOLF0:USTF0",1745133541238,26.22,138.84,138.76,33.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745133541740,7.2044,138.82,138.76,33.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745133541941,26.22,138.84,138.77,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745133542142,26.22,138.84,138.77,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745133542342,7.2039,138.83,138.77,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745133542545,26.22,138.84,138.77,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133542740,7.2042,138.82,138.77,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133543344,26.22,138.84,138.77,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133543541,2.0313,138.87,138.78,8.99398506]
["bitfinex-derivatives","SOLF0:USTF0",1745133543740,28.2513,138.87,138.78,8.99398506]
["bitfinex-derivatives","SOLF0:USTF0",1745133543945,7.2026,138.85,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745133544246,26.22,138.87,138.8,35.21398506]
["bitfinex-derivatives","SOLF0:USTF0",1745133544539,26.22,138.9,138.82,8.99398506]
["bitfinex-derivatives","SOLF0:USTF0",1745133544745,26.22,138.9,138.83,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745133544946,33.4203,138.9,138.84,35.21398506]
["bitfinex-derivatives","SOLF0:USTF0",1745133545340,7.2003,138.9,138.84,35.21398506]
["bitfinex-derivatives","SOLF0:USTF0",1745133545546,26.22,138.93,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745133546749,5.24609851,138.92,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745133546949,26.22,138.93,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745133547250,7.1995,138.91,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745133548249,5.24649029,138.9,138.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745133548443,35.21398506,138.93,138.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745133548648,7.2003,138.9,138.84,33.423]
["bitfinex-derivatives","SOLF0:USTF0",1745133549147,7.1993,138.92,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745133549342,5.24836907,138.91,138.84,35.21398506]
["bitfinex-derivatives","SOLF0:USTF0",1745133549548,8.99398506,138.91,138.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745133549746,7.2013,138.88,138.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745133550150,7.2007,138.89,138.83,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745133550354,8.99398506,138.84,138.73,836.66]
["bitfinex-derivatives","SOLF0:USTF0",1745133550548,27.66,138.85,138.74,7.01743192]
["bitfinex-derivatives","SOLF0:USTF0",1745133550846,5.24290325,138.84,138.73,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133551148,7.2059,138.79,138.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745133551453,8.99398506,138.75,138.63,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745133551749,5.24290325,138.74,138.64,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745133551949,43.7466,138.78,138.64,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745133551950,5.24290325,138.73,138.64,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745133552143,1.9297,138.77,138.64,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745133552144,8.99398506,138.7,138.64,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745133552346,7.208,138.75,138.64,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745133552650,5.22569683,138.74,138.64,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745133552851,7.2104,138.7,138.56,1.25480015]
["bitfinex-derivatives","SOLF0:USTF0",1745133553046,7.20629683,138.69,138.57,1.27522982]
["bitfinex-derivatives","SOLF0:USTF0",1745133553253,5.22569683,138.68,138.58,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745133553444,7.2088,138.73,138.58,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745133553652,1.9806,138.77,138.59,3.2051174]
["bitfinex-derivatives","SOLF0:USTF0",1745133553851,7.2098,138.72,138.59,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745133554151,5.21500148,138.71,138.59,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745133554354,5.21500148,138.7,138.59,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745133554648,5.21500148,138.69,138.6,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133554854,572.4806,138.77,138.59,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745133555048,14.4222756,138.71,138.59,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745133555247,5.20869624,138.7,138.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133555456,1.44133756,138.76,138.57,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133555457,7.08209624,138.69,138.57,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133555752,5.20869624,138.68,138.58,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133555952,5.20869624,138.67,138.58,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133556154,5.20869624,138.66,138.58,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133556354,5.19243521,138.65,138.55,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745133556556,1.8734,138.75,138.56,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133556856,7.2117,138.68,138.57,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745133557057,5.19368869,138.67,138.57,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745133557252,1.44154533,138.74,138.57,16.3844756]
["bitfinex-derivatives","SOLF0:USTF0",1745133557456,5.19057991,138.73,138.57,16.3844756]
["bitfinex-derivatives","SOLF0:USTF0",1745133557648,5.19057991,138.72,138.58,1.27512365]
["bitfinex-derivatives","SOLF0:USTF0",1745133557851,1.44154533,138.74,138.62,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133558157,5.19225139,138.73,138.63,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133558360,19.61452699,138.72,138.63,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133558557,5.19225139,138.71,138.63,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133558752,1.44154533,138.74,138.63,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133558959,5.19074422,138.73,138.63,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133559154,1.44154533,138.74,138.63,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133559356,14.4222756,138.72,138.63,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745133559562,12.40134488,138.71,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133559859,14.4222756,138.69,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133560156,21.6318756,138.72,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133560355,5.18928827,138.71,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133560559,14.4222756,138.69,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133560754,1.44154533,138.74,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133561056,14.4222756,138.72,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133561251,14.4222756,138.69,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133561453,570.92,138.73,138.59,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1745133561649,5.18540924,138.72,138.61,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133561859,1.843,138.77,138.64,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133562057,5.18649884,138.76,138.65,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745133562355,637.44853805,138.8,138.65,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745133562560,14.4222756,138.78,138.65,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745133562860,5.18876522,138.77,138.66,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133563061,5.18876522,138.76,138.65,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745133563359,5.18876522,138.75,138.65,18.2923756]
["bitfinex-derivatives","SOLF0:USTF0",1745133563560,570.92,138.8,138.68,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133563761,5.19426951,138.79,138.69,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745133564059,14.4222756,138.81,138.69,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745133564360,1.8749,138.83,138.69,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745133564660,5.19554784,138.8,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745133564861,7.2039,138.83,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745133565061,5.19711266,138.79,138.7,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133565261,12.40121266,138.82,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745133565463,7.2041,138.82,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745133565758,5.19847396,138.81,138.74,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745133565959,5.19868251,138.8,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745133566165,1.889,138.84,138.74,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745133566357,5.20089682,138.83,138.74,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745133566661,5.20089682,138.82,138.75,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745133566858,572.7895,138.87,138.75,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745133567058,7.203,138.85,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745133567260,5.20294977,138.84,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745133567561,5.20294977,138.83,138.75,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745133567759,5.20294977,138.82,138.75,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745133567959,572.7895,138.87,138.75,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745133568156,5.2067269,138.86,138.75,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745133568363,5.2067269,138.85,138.76,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133568662,67.78232102,138.91,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745133568663,7.2022,138.86,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745133568854,5.21195375,138.85,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133569052,5.21195375,138.84,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133569254,5.21195375,138.83,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133569461,5.21195375,138.82,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133569663,14.4222756,138.87,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133569866,5.21332995,138.86,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133570064,5.21332995,138.85,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745133570365,5.21332995,138.84,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133570565,1.9398,138.9,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133570765,5.21703424,138.89,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133570964,5.21703424,138.88,138.78,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133571164,5.21703424,138.87,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745133571368,1.9398,138.9,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745133571564,5.22505394,138.89,138.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133571765,5.22505394,138.88,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133571966,5.22565236,138.87,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133572267,9.1402,138.9,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133572464,5.22985678,138.89,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133572660,5.22985678,138.88,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133572965,7.2004,138.9,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133573165,12.43078063,138.89,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133573367,5.2315537,138.88,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133573570,14.4222756,138.93,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133573768,7.1999,138.9,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133573967,5.23195125,138.89,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133574167,5.23195125,138.88,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745133574363,7.199,138.92,138.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133574567,5.23184822,138.91,138.81,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133574769,5.23184822,138.9,138.81,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133574964,5.23184822,138.89,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745133575169,7.199,138.92,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745133575370,5.23107875,138.91,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745133575668,5.23107875,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745133575967,1.9554,138.95,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745133576174,5.23136836,138.94,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745133576366,5.23136836,138.93,138.81,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133576562,5.23136836,138.92,138.82,1.27300611]
["bitfinex-derivatives","SOLF0:USTF0",1745133576864,5.23136836,138.91,138.81,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133577065,5.23136836,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745133577263,5.23136836,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745133577462,7.1996,138.91,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745133577661,5.22993652,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745133577865,5.22993652,138.89,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745133578061,5.22993652,138.88,138.78,585.0022756]
["bitfinex-derivatives","SOLF0:USTF0",1745133578262,14.4222756,138.92,138.78,585.0022756]
["bitfinex-derivatives","SOLF0:USTF0",1745133578570,5.22942977,138.91,138.78,585.0022756]
["bitfinex-derivatives","SOLF0:USTF0",1745133578769,5.22942977,138.9,138.78,585.0022756]
["bitfinex-derivatives","SOLF0:USTF0",1745133579070,5.22942977,138.89,138.78,585.0022756]
["bitfinex-derivatives","SOLF0:USTF0",1745133579265,5.22942977,138.88,138.78,585.0022756]
["bitfinex-derivatives","SOLF0:USTF0",1745133579474,5.22884147,138.87,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745133579663,7.2014,138.88,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745133579864,5.22889775,138.87,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745133580071,14.4222756,138.91,138.78,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1745133580271,14.4222756,138.88,138.77,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745133580570,7.2029,138.85,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745133580771,14.4222756,138.88,138.75,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745133580974,5.22792937,138.87,138.74,362.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745133581274,5.22792937,138.86,138.75,78.4057756]
["bitfinex-derivatives","SOLF0:USTF0",1745133581465,5.22792937,138.85,138.75,78.4057756]
["bitfinex-derivatives","SOLF0:USTF0",1745133581663,14.4222756,138.91,138.78,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133581865,5.22902014,138.9,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133582074,7.2011,138.88,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745133582275,5.22902014,138.87,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133582471,14.4222756,138.91,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133582672,7.201,138.88,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745133582872,14.4222756,138.91,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133583073,5.22920678,138.9,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133583276,12.42970678,138.89,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745133583473,5.22920678,138.88,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133583673,7.2005,138.89,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133583971,5.22764624,138.88,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745133584173,7.2005,138.89,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745133584373,5.22672232,138.88,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745133584575,14.4222756,138.91,138.79,362.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133584876,5.22700073,138.9,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133585077,12.42750073,138.89,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745133585371,7.2005,138.89,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745133585777,7.201,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745133585978,7.201,138.88,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745133586174,14.4222756,138.91,138.81,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745133586379,5.2271956,138.9,138.81,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745133586579,5.2271956,138.89,138.81,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745133586783,3.9182,138.93,138.83,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745133587078,5.22679596,138.92,138.83,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745133587278,7.2014,138.88,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745133587880,7.2015,138.87,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745133588085,7.2015,138.87,138.81,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745133588275,14.4222756,138.94,138.81,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745133588478,7.2037,138.83,138.81,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745133588676,7.2037,138.83,138.79,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745133590281,7.2032,138.84,138.79,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745133590482,7.2032,138.84,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745133591083,14.4222756,138.89,138.77,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745133591380,5.22821063,138.88,138.76,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745133591582,7.2034,138.84,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745133591981,14.4222756,138.89,138.76,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745133592182,7.2027,138.85,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745133592383,14.4222756,138.89,138.76,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745133592583,7.2024,138.86,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745133593084,14.4222756,138.89,138.76,78.2550756]
["bitfinex-derivatives","SOLF0:USTF0",1745133593283,5.23126453,138.88,138.76,424.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745133593584,5.23393782,138.91,138.79,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133593784,1.43947027,138.94,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133594085,5.23413009,138.93,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133594288,5.23413009,138.92,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133594482,14.4222756,138.95,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133594683,5.23384005,138.94,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133594987,5.23384005,138.93,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133595187,5.23384005,138.92,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133595486,5.23235118,138.91,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745133595689,14.4222756,138.95,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745133595883,5.2323043,138.94,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745133596083,5.2323043,138.93,138.8,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133596284,5.2323043,138.92,138.8,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133596586,7.2007,138.89,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745133596785,14.4222756,138.95,138.8,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133596985,5.23262336,138.94,138.8,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133597186,5.23262336,138.93,138.8,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133597390,5.23262336,138.92,138.8,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745133597688,7.1992,138.92,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745133597887,570.82,138.96,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133598089,5.23472056,138.95,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133598287,5.23472056,138.94,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133598585,5.23472056,138.93,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133598785,5.23472056,138.92,138.85,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133598986,68.40443805,138.99,138.88,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133599188,68.40443805,138.99,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745133599391,68.40443805,138.99,138.88,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133599588,68.40443805,138.99,138.89,1.27238658]
["bitfinex-derivatives","SOLF0:USTF0",1745133599793,68.40443805,138.99,138.94,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745133600391,1.8759,138.99,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133600791,570.32,139.03,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133601089,14.4222756,138.98,138.85,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133601287,14.4222756,138.98,138.86,1.27256436]
["bitfinex-derivatives","SOLF0:USTF0",1745133601592,14.4222756,138.98,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745133601793,14.4222756,138.98,138.85,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133601996,14.4222756,138.98,138.86,1.27259304]
["bitfinex-derivatives","SOLF0:USTF0",1745133602593,14.4222756,139.01,138.85,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133602792,14.4222756,139.01,138.86,1.27260342]
["bitfinex-derivatives","SOLF0:USTF0",1745133603188,14.4222756,138.98,138.86,1.27260342]
["bitfinex-derivatives","SOLF0:USTF0",1745133603393,2.0108,138.97,138.83,3.25210251]
["bitfinex-derivatives","SOLF0:USTF0",1745133603596,14.4222756,138.95,138.84,1.27275446]
["bitfinex-derivatives","SOLF0:USTF0",1745133604097,5.26090518,138.94,138.84,1.27275446]
["bitfinex-derivatives","SOLF0:USTF0",1745133604400,14.4222756,138.92,138.83,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745133604698,5.26090518,138.91,138.82,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745133604895,5.26090518,138.9,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745133605096,5.26090518,138.89,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745133605296,5.26090518,138.88,138.81,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745133605497,5.26090518,138.87,138.82,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133605695,5.26090518,138.86,138.81,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745133605895,5.26090518,138.85,138.81,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745133606098,5.27024734,138.84,138.81,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745133606295,5.28049875,138.83,138.81,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745133606494,2.0108,138.91,138.81,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745133606693,5.28116692,138.9,138.81,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745133606893,5.28116692,138.89,138.81,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745133607096,5.28116692,138.88,138.81,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745133607295,5.28116692,138.87,138.77,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745133607495,14.4222756,138.89,138.77,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745133607697,5.28456418,138.88,138.77,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745133607999,14.4222756,138.86,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745133608194,9.22306418,138.85,138.74,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745133608394,5.28456418,138.84,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745133608692,5.28456418,138.83,138.74,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745133608899,5.28456418,138.82,138.72,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745133609093,5.28456418,138.81,138.72,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745133609295,5.28456418,138.8,138.72,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745133609594,5.28456418,138.79,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745133609794,5.28456418,138.78,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745133610090,5.28456418,138.77,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745133610290,5.28456418,138.76,138.72,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745133610600,5.28456418,138.75,138.67,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745133610896,14.4222756,138.83,138.7,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133611099,574.1185,138.85,138.68,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745133611292,574.1185,138.85,138.73,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133611493,574.1185,138.85,138.74,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745133613303,66.52853805,138.89,138.79,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133613503,66.52853805,138.89,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133614002,66.52853805,138.91,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133614298,80.95081365,138.91,138.8,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745133614508,80.95081365,138.91,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133615704,4.0078,138.92,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133615905,4.0078,138.92,138.83,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745133616104,4.0078,138.92,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133616405,18.4300756,138.92,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133617200,18.4300756,138.92,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745133617504,18.4300756,138.92,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133617806,4.0078,138.92,138.82,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133618004,4.0078,138.92,138.83,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745133618306,2.0107,138.92,138.83,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745133618804,570.36,138.95,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745133619005,572.3702,138.95,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745133620005,572.3702,138.95,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745133620206,572.3702,138.95,138.83,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745133621404,572.3702,138.95,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745133621807,14.4222756,138.93,138.83,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1745133622108,2.0126,138.92,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133622300,2.0126,138.92,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745133622502,2.0126,138.92,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133622909,2.0126,138.92,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745133623109,2.0126,138.92,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133623509,2.0126,138.92,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745133623810,2.0126,138.92,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133624010,2.0126,138.92,138.83,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745133624407,2.0126,138.92,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133625807,14.4222756,138.9,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133627011,14.4222756,138.9,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133627211,2.0126,138.92,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133627405,2.0126,138.92,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745133627607,2.0126,138.92,138.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133629109,572.3702,138.95,138.81,15.69544566]
["bitfinex-derivatives","SOLF0:USTF0",1745133629310,572.3702,138.95,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745133629611,14.4222756,138.93,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133629811,14.4222756,138.93,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745133630008,14.4222756,138.93,138.8,364.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745133630907,14.4222756,138.93,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745133631110,572.3702,138.95,138.81,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133631412,572.3702,138.95,138.82,1.27300139]
["bitfinex-derivatives","SOLF0:USTF0",1745133632513,572.3702,138.95,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745133632713,570.36,138.95,138.83,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133633215,570.36,138.95,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745133634318,570.36,138.95,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745133635413,570.36,138.95,138.83,375.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133635616,570.36,138.95,138.84,1.2728893]
["bitfinex-derivatives","SOLF0:USTF0",1745133635912,570.36,138.95,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745133636113,570.36,138.95,138.86,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133636313,570.36,138.95,138.87,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745133636814,570.36,138.95,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745133637217,570.36,138.95,138.87,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745133637519,1.9592,139.0,138.87,366.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745133637814,1.9592,139.0,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133638517,1.9592,139.0,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745133638817,1.9592,139.0,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133639008,584.6222756,139.02,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133640318,584.6222756,139.02,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745133641916,570.2,139.02,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133642317,570.2,139.02,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745133642617,570.2,139.02,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133642818,570.2,139.02,138.9,1.27229183]
["bitfinex-derivatives","SOLF0:USTF0",1745133643017,570.2,139.02,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745133643519,570.2,139.02,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745133643719,584.6222756,139.02,138.87,366.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745133644020,584.6222756,139.02,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745133644822,584.6222756,139.02,138.87,366.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745133645221,584.6222756,139.02,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133645422,584.6222756,139.02,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745133645623,584.6222756,139.02,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133646021,584.6222756,139.02,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745133648823,584.6222756,139.02,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745133649623,584.6222756,139.02,138.89,14.4222756]
["bitfinex-derivatives","SOLF0:USTF0",1745133650019,14.4222756,138.99,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745133650223,14.4222756,138.99,138.87,366.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745133650720,14.4222756,138.99,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745133651223,570.2,139.02,138.87,366.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745133651424,570.2,139.02,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133651626,14.4222756,139.0,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133651923,1.9072,138.99,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133652123,1.9072,138.99,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745133652324,1.9072,138.99,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133652628,1.9072,138.99,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745133652825,1.9072,138.99,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133653121,1.9072,138.99,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745133653324,1.9072,138.99,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133654425,1.9072,138.99,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745133654727,1.9072,138.99,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133654923,1.9072,138.99,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745133655227,1.9072,138.99,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133655526,1.9072,138.99,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745133655917,1.9072,138.99,138.87,381.2304756]
["bitfinex-derivatives","SOLF0:USTF0",1745133656116,14.4222756,138.95,138.87,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745133657126,8.98208775,138.96,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745133657327,8.98208775,138.97,138.87,10.82768775]
["bitfinex-derivatives","SOLF0:USTF0",1745133657626,8.98208775,138.98,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745133658224,8.98208775,138.98,138.88,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745133660526,8.98208775,138.98,138.88,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745133660725,8.98208775,138.96,138.88,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745133661218,8.98208775,138.94,138.83,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133661419,8.98208775,138.92,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133661625,1.9231,138.93,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133661827,10.90518775,138.93,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133662130,10.90518775,138.93,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745133662330,10.90518775,138.93,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133662731,8.98208775,138.91,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133663329,8.98208775,138.91,138.83,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745133663634,10.90518775,138.93,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133663829,10.90518775,138.93,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745133664535,10.90518775,138.93,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745133664728,10.90518775,138.93,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133664929,8.98208775,138.91,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133665428,1.9231,138.93,138.84,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133665731,1.9231,138.93,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745133666732,10.96538775,138.95,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745133666930,10.96538775,138.95,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745133667332,10.96538775,138.95,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745133667529,10.96538775,138.95,138.84,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133667831,8.98208775,138.97,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745133668132,8.98208775,138.97,138.86,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133668533,8.98208775,138.97,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745133668832,8.98208775,138.95,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745133669035,8.98208775,138.95,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745133669230,8.98208775,138.95,138.84,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133669633,8.98208775,138.95,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745133669928,8.98208775,138.93,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133670235,8.98208775,138.93,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745133670932,8.98208775,138.93,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745133671132,8.98208775,138.95,138.84,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133671328,8.98208775,138.95,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745133671635,8.98208775,138.95,138.84,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133672334,8.98208775,138.95,138.83,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745133672532,8.98208775,138.95,138.85,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133672935,8.98208775,138.95,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745133673133,8.98208775,138.95,138.85,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133674332,8.98208775,138.95,138.88,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745133674532,8.98208775,138.95,138.85,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133674726,8.98208775,138.95,138.85,16.18428775]
["bitfinex-derivatives","SOLF0:USTF0",1745133674932,8.98208775,138.93,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745133675836,8.98208775,138.93,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745133676237,8.98208775,138.95,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745133677237,8.98208775,138.95,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745133677440,8.98208775,138.95,138.83,371.87148775]
["bitfinex-derivatives","SOLF0:USTF0",1745133677834,8.98208775,138.97,138.85,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133678536,8.98208775,138.97,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745133678738,8.98208775,138.97,138.85,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133679238,8.98208775,138.97,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745133680140,8.98208775,138.97,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745133681440,570.12,138.98,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745133681639,8.98208775,138.97,138.85,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133681842,570.12,138.98,138.87,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133682143,570.12,138.98,138.89,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133682338,570.12,138.98,138.9,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745133682842,570.12,138.98,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745133683142,570.12,138.98,138.9,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745133683538,570.12,138.98,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745133683743,8.98208775,139.01,138.91,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133683939,10.83868775,139.03,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745133684140,636.64853805,139.05,138.96,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133684443,636.64853805,139.05,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745133684843,636.64853805,139.05,138.97,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745133685040,636.64853805,139.05,138.97,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745133685543,7.1936,139.03,138.97,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745133685745,7.1936,139.03,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745133686938,570.12,139.05,138.97,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745133687138,8.98208775,138.98,138.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133687342,8.98208775,138.98,138.88,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745133687540,8.98208775,138.96,138.88,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745133688043,7.1982,138.94,138.88,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745133689741,7.1984,138.93,138.88,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745133690042,8.98208775,138.96,138.88,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745133690443,8.98208775,138.96,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745133690644,1.9057,138.97,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745133690838,1.9057,138.97,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133691242,7.1975,138.95,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133692450,7.1981,138.94,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133693245,7.1975,138.95,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133693549,10.88778775,138.97,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133693749,7.1969,138.96,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133694345,1.9057,138.97,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133694346,9.1022,138.97,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133694850,8.98208775,138.99,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745133695046,8.98208775,138.99,138.9,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745133695449,8.98208775,138.95,138.83,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133695756,7.2009,138.89,138.84,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745133695949,8.98208775,138.93,138.84,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745133696251,569.98,138.96,138.84,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745133696252,569.98,138.96,138.88,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133696449,569.98,138.96,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745133696750,569.98,138.96,138.89,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745133697152,577.1772,138.96,138.9,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1745133697654,10.97358775,139.0,138.9,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745133697851,7.1966,138.97,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745133698051,10.97358775,139.0,138.9,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745133698249,569.98,139.01,138.94,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133698558,2.0207,139.06,138.98,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133698952,7.1928,139.04,138.99,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745133699153,7.1928,139.04,138.98,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133699559,2.0207,139.06,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745133700060,7.1922,139.06,139.0,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745133700261,647.3432258,139.08,138.99,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745133700458,636.50853805,139.08,139.02,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133700658,569.98,139.08,139.02,8.98208775]
["bitfinex-derivatives","SOLF0:USTF0",1745133702763,569.98,139.08,139.0,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745133702961,14.33820439,139.03,138.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133703260,14.33820439,139.0,138.9,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745133704264,16.29890439,139.0,138.9,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745133705264,1.9607,139.0,138.9,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745133708962,14.33820439,138.98,138.9,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745133709264,14.33820439,138.98,138.87,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1745133710466,1.9607,139.0,138.87,78.41820439]
["bitfinex-derivatives","SOLF0:USTF0",1745133711264,1.9607,139.0,138.88,1.2725168]
["bitfinex-derivatives","SOLF0:USTF0",1745133711666,2.0208,139.01,138.88,1.2725168]
["bitfinex-derivatives","SOLF0:USTF0",1745133711857,64.08,139.02,138.9,14.33820439]
["bitfinex-derivatives","SOLF0:USTF0",1745133712056,64.08,139.02,138.91,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745133713062,64.08,139.02,138.91,364.815]
["bitfinex-derivatives","SOLF0:USTF0",1745133713263,64.08,139.02,138.92,3.28170074]
["bitfinex-derivatives","SOLF0:USTF0",1745133713566,64.08,139.02,138.92,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133714160,1.9687,139.07,138.96,14.33820439]
["bitfinex-derivatives","SOLF0:USTF0",1745133714366,569.98,139.08,138.99,14.33820439]
["bitfinex-derivatives","SOLF0:USTF0",1745133714669,569.98,139.08,139.0,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133717069,60.86,139.1,139.0,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133717268,60.86,139.1,139.0,64.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133717969,60.86,139.1,139.0,425.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133723271,14.33820439,139.08,139.0,363.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133723870,14.33820439,139.08,139.0,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133727870,60.86,139.1,139.0,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745133730972,1.9825,139.11,139.0,59.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745133731575,2.0226,139.12,139.0,59.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745133731873,2.0226,139.12,139.0,420.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745133732175,16.36080439,139.12,139.0,420.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745133734477,627.06,139.15,139.01,14.33820439]
["bitfinex-derivatives","SOLF0:USTF0",1745133735775,627.06,139.15,139.02,1.27121822]
["bitfinex-derivatives","SOLF0:USTF0",1745133735978,627.06,139.15,139.03,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1745133740380,627.06,139.15,139.04,14.33820439]
["bitfinex-derivatives","SOLF0:USTF0",1745133741181,636.01701889,139.15,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133741372,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133741682,7.1881,139.13,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133742486,7.1877,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133742683,7.1877,139.14,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133742884,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133743184,7.1883,139.13,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133743384,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133743574,7.1884,139.13,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133743980,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133744182,7.1887,139.12,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745133744485,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133744687,7.1887,139.12,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133745085,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133745386,636.01701889,139.15,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745133745387,7.1889,139.12,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745133745586,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133745791,8.95701889,139.13,139.03,364.776]
["bitfinex-derivatives","SOLF0:USTF0",1745133745990,636.01701889,139.15,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133746391,636.01701889,139.15,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133746792,627.06,139.15,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133746993,7.1884,139.13,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133748095,7.1877,139.14,139.06,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133748288,627.06,139.15,139.06,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133748490,627.06,139.15,139.07,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745133748795,7.1876,139.14,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745133749100,7.1876,139.14,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745133749596,627.06,139.15,139.07,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745133750298,7.1889,139.12,139.07,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745133750790,7.1889,139.12,139.07,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745133750995,7.1882,139.13,139.07,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745133751193,627.06,139.15,139.07,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745133751589,7.1879,139.14,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745133751996,627.06,139.15,139.07,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745133752198,7.1877,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745133752799,7.1877,139.14,139.07,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745133753402,7.1877,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133753604,636.01701889,139.15,139.03,364.776]
["bitfinex-derivatives","SOLF0:USTF0",1745133753802,8.95701889,139.13,139.03,364.776]
["bitfinex-derivatives","SOLF0:USTF0",1745133754103,8.95701889,139.13,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745133754306,7.1893,139.11,139.03,364.776]
["bitfinex-derivatives","SOLF0:USTF0",1745133754605,8.95701889,139.13,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745133754903,8.95701889,139.13,139.03,364.776]
["bitfinex-derivatives","SOLF0:USTF0",1745133755304,8.95701889,139.13,139.03,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1745133755799,7.1889,139.12,139.04,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133756606,8.95701889,139.13,139.0,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1745133756905,8.95701889,139.13,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133758503,7.1898,139.1,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133759404,7.1893,139.11,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745133759599,8.95701889,139.13,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745133760305,7.1894,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133760803,8.95701889,139.13,139.03,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133761196,8.95701889,139.13,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133762107,7.1905,139.09,139.03,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745133762305,8.95701889,139.11,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133763105,7.1904,139.09,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133763705,7.1904,139.09,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745133764105,7.191,139.08,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133765300,7.191,139.08,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745133767108,3.9774,139.1,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745133767511,1.9831,139.1,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133768404,9.173,139.1,139.01,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133769110,1.9119,139.14,139.03,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133769408,3.7497,139.14,139.05,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133769615,7.189,139.12,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745133769807,7.189,139.12,139.05,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133770003,7.189,139.12,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133770510,7.189,139.12,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745133770710,7.189,139.12,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133771215,7.1891,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133771711,7.1891,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133773417,7.1889,139.12,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133773714,3.7497,139.14,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133773906,7.1883,139.13,139.05,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133774514,7.1883,139.13,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133774914,7.1887,139.12,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133775317,3.7497,139.14,139.05,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133775619,3.7497,139.14,139.04,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745133775817,7.1894,139.11,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745133776319,7.1894,139.11,139.04,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745133777120,7.1894,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133778220,7.1896,139.1,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745133778522,8.95701889,139.13,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745133779018,8.95701889,139.13,139.04,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745133779220,8.95701889,139.13,139.04,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745133779416,8.95701889,139.13,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133779615,7.1899,139.1,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133779816,8.95701889,139.13,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745133780321,7.1896,139.1,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745133781325,7.1896,139.1,139.04,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745133781918,7.1896,139.1,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745133782422,7.1896,139.1,139.04,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745133782619,7.1901,139.09,139.04,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745133782818,57.23701889,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133783023,7.1908,139.08,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133784122,7.1903,139.09,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133784314,48.28,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133784723,55.4693,139.11,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745133785019,48.28,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133785317,7.1904,139.09,139.04,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745133785523,48.28,139.11,139.04,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745133785920,55.4693,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133786326,48.28,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133786529,48.28,139.11,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745133786827,48.28,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133787226,7.1901,139.09,139.04,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745133787631,7.1898,139.1,139.04,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745133788033,7.1898,139.1,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745133789233,7.1898,139.1,139.04,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745133790537,7.1898,139.1,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745133790931,48.28,139.11,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745133791835,48.28,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745133792437,7.1892,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133793240,50.5697,139.14,139.05,8.95701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133793434,48.7319,139.14,139.05,10.87521889]
["bitfinex-derivatives","SOLF0:USTF0",1745133793633,7.1884,139.13,139.05,10.87521889]
["bitfinex-derivatives","SOLF0:USTF0",1745133794237,7.1884,139.13,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745133794436,7.1887,139.12,139.05,10.87521889]
["bitfinex-derivatives","SOLF0:USTF0",1745133794639,8.95701889,139.13,139.04,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133794936,7.1899,139.1,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745133795236,7.1899,139.1,139.04,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133795436,7.1903,139.09,139.04,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133797040,7.1898,139.1,139.04,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745133798641,7.1901,139.09,139.04,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745133798841,7.1901,139.09,139.04,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133799245,7.1898,139.1,139.04,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745133802948,7.1876,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133803146,7.1876,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745133803343,7.1876,139.14,139.05,54.39701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133803746,7.1876,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133804040,7.1872,139.15,139.05,54.39701889]
["bitfinex-derivatives","SOLF0:USTF0",1745133804249,45.44,139.16,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133804844,7.1878,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133806050,7.1882,139.13,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133806450,7.1882,139.13,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745133807651,8.95701889,139.13,139.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1745133808145,7.1895,139.11,139.05,52.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745133808353,8.95701889,139.13,139.04,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133808742,7.1899,139.1,139.04,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745133809152,12.92458033,139.1,139.04,16.83138033]
["bitfinex-derivatives","SOLF0:USTF0",1745133809449,5.73468033,139.1,139.04,9.63898033]
["bitfinex-derivatives","SOLF0:USTF0",1745133810150,45.44,139.16,139.08,5.73468033]
["bitfinex-derivatives","SOLF0:USTF0",1745133810450,5.73468033,139.12,139.06,5.73468033]
["bitfinex-derivatives","SOLF0:USTF0",1745133810848,45.44,139.16,139.06,5.73468033]
["bitfinex-derivatives","SOLF0:USTF0",1745133811051,5.73468033,139.12,139.06,5.73468033]
["bitfinex-derivatives","SOLF0:USTF0",1745133811250,7.1887,139.12,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745133811652,54.39795275,139.16,139.06,8.95795275]
["bitfinex-derivatives","SOLF0:USTF0",1745133811856,7.1877,139.14,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745133813256,7.1877,139.14,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745133813655,7.1877,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133814955,7.1882,139.13,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133815458,7.1877,139.14,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745133815752,7.1877,139.14,139.07,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745133815956,7.1877,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133817854,7.1877,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745133818553,7.1877,139.14,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745133820058,7.1877,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745133820457,7.1877,139.14,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745133820859,8.95795275,139.12,139.04,364.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133822258,7.1899,139.1,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745133822558,7.1899,139.1,139.04,364.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133822756,7.1899,139.1,139.04,372.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745133822958,7.1899,139.1,139.04,364.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133823257,7.1892,139.11,139.04,364.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745133823457,7.1892,139.11,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745133824759,42.52,139.11,139.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133825254,7.1877,139.14,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133825460,7.1877,139.14,139.05,8.95795275]
["bitfinex-derivatives","SOLF0:USTF0",1745133826654,7.1877,139.14,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745133827261,42.52,139.15,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745133827469,8.95795275,139.14,139.04,363.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133827860,42.52,139.15,139.04,363.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745133828059,42.52,139.15,139.05,8.95795275]
["bitfinex-derivatives","SOLF0:USTF0",1745133828762,7.1877,139.14,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745133829864,49.7072,139.15,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745133831165,49.7072,139.15,139.05,8.95795275]
["bitfinex-derivatives","SOLF0:USTF0",1745133831663,49.7072,139.15,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745133832965,42.52,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745133833166,48.25051987,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745133833464,48.25051987,139.15,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133834166,42.52,139.15,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133834364,49.7071,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745133834566,55.43761987,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745133834969,48.25051987,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745133835167,48.25051987,139.15,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133835665,48.25051987,139.15,139.09,7.70391987]
["bitfinex-derivatives","SOLF0:USTF0",1745133835868,48.25051987,139.15,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745133836270,55.43751987,139.15,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745133839773,55.43751987,139.15,139.09,14.89371987]
["bitfinex-derivatives","SOLF0:USTF0",1745133840369,48.25051987,139.15,139.09,7.70391987]
["bitfinex-derivatives","SOLF0:USTF0",1745133840773,5.73051987,139.13,139.07,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133841178,7.1888,139.12,139.07,12.92151987]
["bitfinex-derivatives","SOLF0:USTF0",1745133841971,12.91931987,139.12,139.07,12.92151987]
["bitfinex-derivatives","SOLF0:USTF0",1745133842574,7.1888,139.12,139.07,12.92151987]
["bitfinex-derivatives","SOLF0:USTF0",1745133842777,5.73051987,139.12,139.07,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133843376,12.91931987,139.12,139.07,12.92161987]
["bitfinex-derivatives","SOLF0:USTF0",1745133843674,7.1888,139.12,139.07,12.92161987]
["bitfinex-derivatives","SOLF0:USTF0",1745133846875,7.1888,139.12,139.07,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133847271,7.1891,139.11,139.07,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133847475,42.52,139.15,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133847676,48.25051987,139.15,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133847867,7.1877,139.14,139.09,12.92061987]
["bitfinex-derivatives","SOLF0:USTF0",1745133848174,48.25051987,139.15,139.11,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133848376,5.73051987,139.13,139.08,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133848674,5.73051987,139.13,139.08,12.92081987]
["bitfinex-derivatives","SOLF0:USTF0",1745133848875,5.73051987,139.13,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133849079,5.73051987,139.11,139.05,7.68021987]
["bitfinex-derivatives","SOLF0:USTF0",1745133849973,5.73051987,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745133850177,5.73051987,139.11,139.05,7.68021987]
["bitfinex-derivatives","SOLF0:USTF0",1745133850377,5.73051987,139.13,139.07,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133850579,5.73051987,139.13,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745133851075,5.73051987,139.13,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133851271,42.52,139.15,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133851272,55.43771987,139.15,139.09,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133852381,55.43771987,139.15,139.09,12.92041987]
["bitfinex-derivatives","SOLF0:USTF0",1745133852783,7.1876,139.14,139.09,12.92041987]
["bitfinex-derivatives","SOLF0:USTF0",1745133854279,7.1887,139.12,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745133854480,5.73051987,139.13,139.07,5.73051987]
["bitfinex-derivatives","SOLF0:USTF0",1745133854674,5.73051987,139.11,139.05,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745133854883,7.1898,139.1,139.05,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745133855183,5.73051987,139.09,139.05,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745133856385,12.92111987,139.09,139.05,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745133857188,7.1906,139.09,139.05,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745133857489,7.1912,139.07,139.05,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745133857691,7.1912,139.07,138.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745133858091,7.1912,139.07,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745133858587,7.1919,139.06,138.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745133858791,7.1919,139.06,139.0,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745133859394,8.96303205,139.08,138.99,45.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745133859692,7.1925,139.05,138.99,45.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745133861792,7.1927,139.04,138.99,45.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745133862294,7.1927,139.04,138.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745133862592,8.96303205,139.06,138.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745133862792,38.32,139.05,138.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745133863496,7.1935,139.03,138.97,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745133864897,7.1927,139.04,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745133865597,7.1934,139.03,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745133866496,38.32,139.05,138.97,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745133867799,38.32,139.05,138.98,8.96303205]
["bitfinex-derivatives","SOLF0:USTF0",1745133868295,38.32,139.05,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745133869092,38.32,139.05,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745133869293,38.32,139.05,138.98,8.96303205]
["bitfinex-derivatives","SOLF0:USTF0",1745133869797,38.32,139.05,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745133873903,38.32,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745133874407,37.04,139.09,138.98,46.00303205]
["bitfinex-derivatives","SOLF0:USTF0",1745133874802,37.04,139.09,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745133875005,37.04,139.09,139.0,8.96303205]
["bitfinex-derivatives","SOLF0:USTF0",1745133875806,37.04,139.09,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745133877106,5.73685409,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745133877705,5.73685409,139.07,139.0,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133877904,5.73685409,139.05,139.0,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133879005,5.73685409,139.05,138.98,42.77685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133879804,42.77685409,139.05,138.98,42.77685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133880107,42.77685409,139.05,138.98,49.97235409]
["bitfinex-derivatives","SOLF0:USTF0",1745133880309,42.77685409,139.05,138.98,42.77685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133881611,49.96925409,139.05,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745133881810,42.77685409,139.05,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745133882112,49.96925409,139.05,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745133882314,42.77685409,139.05,139.0,12.93155409]
["bitfinex-derivatives","SOLF0:USTF0",1745133883108,42.77685409,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745133883313,37.04,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745133884211,42.77685409,139.05,138.98,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1745133884513,42.77685409,139.05,138.99,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133885313,7.1931,139.04,138.99,12.93215409]
["bitfinex-derivatives","SOLF0:USTF0",1745133886013,7.1934,139.03,138.99,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133890405,42.77685409,139.05,138.99,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133890616,7.1941,139.02,138.97,7.67045409]
["bitfinex-derivatives","SOLF0:USTF0",1745133891521,12.93115409,139.01,138.97,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745133892417,5.73685409,139.01,138.97,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745133893521,5.73685409,139.01,138.96,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133898113,5.73685409,139.03,138.98,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133898423,7.63755409,139.04,138.98,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133898923,7.63755409,139.04,138.98,12.93245409]
["bitfinex-derivatives","SOLF0:USTF0",1745133899119,7.63755409,139.04,138.98,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133900220,37.04,139.05,139.0,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133902124,37.04,139.05,139.0,12.93135409]
["bitfinex-derivatives","SOLF0:USTF0",1745133903321,37.04,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745133903731,37.04,139.05,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133903930,42.21685409,139.08,139.02,12.93045409]
["bitfinex-derivatives","SOLF0:USTF0",1745133904729,42.21685409,139.08,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133906233,5.73685409,139.06,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133906822,34.48,139.08,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133907026,40.21685409,139.08,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133907528,34.48,139.08,139.04,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133909631,34.48,139.08,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745133909831,34.48,139.08,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133910033,5.73685409,139.07,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133911333,5.73685409,139.07,139.02,12.93035409]
["bitfinex-derivatives","SOLF0:USTF0",1745133911933,34.48,139.08,139.02,12.93035409]
["bitfinex-derivatives","SOLF0:USTF0",1745133912135,40.21685409,139.08,139.02,12.93035409]
["bitfinex-derivatives","SOLF0:USTF0",1745133914038,40.21685409,139.08,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745133917638,40.21685409,139.08,139.02,12.93045409]
["bitfinex-derivatives","SOLF0:USTF0",1745133918240,40.21685409,139.08,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133918441,5.73685409,139.06,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745133918638,5.73685409,139.04,138.99,363.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745133918837,5.73685409,139.04,138.99,370.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745133919342,1.938,139.07,139.0,12.93155409]
["bitfinex-derivatives","SOLF0:USTF0",1745133919541,5.73685409,139.06,139.0,12.93155409]
["bitfinex-derivatives","SOLF0:USTF0",1745133921044,5.73685409,139.06,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745133922546,5.73685409,139.06,139.0,12.93145409]
["bitfinex-derivatives","SOLF0:USTF0",1745133922950,5.73685409,139.06,139.0,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133923149,5.73685409,139.04,139.0,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133923450,5.73685409,139.04,138.99,372.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745133923648,5.73685409,139.04,138.99,377.90105409]
["bitfinex-derivatives","SOLF0:USTF0",1745133923841,5.73685409,139.04,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745133924348,5.73685409,139.04,138.99,370.70605409]
["bitfinex-derivatives","SOLF0:USTF0",1745133924748,5.73685409,139.02,138.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745133927048,5.73685409,139.02,138.97,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133927947,5.73685409,139.02,138.96,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133928154,5.73685409,139.0,138.94,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745133928449,40.21685409,139.0,138.94,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745133928644,40.21685409,139.0,138.95,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133929147,40.21685409,139.0,138.94,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745133929651,40.21685409,139.0,138.94,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745133929652,5.73685409,138.98,138.94,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745133931254,40.21685409,139.0,138.94,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745133932753,40.21685409,139.0,138.95,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133932950,34.48,139.0,138.97,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133934051,34.48,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745133934252,34.48,139.0,138.95,14.80755409]
["bitfinex-derivatives","SOLF0:USTF0",1745133934954,34.48,139.0,138.95,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745133935256,34.48,139.0,138.95,7.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1745133936256,34.48,139.0,138.95,14.80755409]
["bitfinex-derivatives","SOLF0:USTF0",1745133937156,34.48,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745133937356,34.48,139.0,138.95,7.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1745133937757,34.48,139.0,138.95,14.80745409]
["bitfinex-derivatives","SOLF0:USTF0",1745133939559,34.48,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745133939760,34.48,139.0,138.95,7.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1745133940052,2.43447,139.07,138.99,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133940053,38.95685409,139.06,138.99,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133940254,5.73685409,139.04,138.98,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133940857,5.73685409,139.04,138.98,12.93235409]
["bitfinex-derivatives","SOLF0:USTF0",1745133941754,5.73685409,139.04,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745133941952,5.73685409,139.04,138.97,12.93295409]
["bitfinex-derivatives","SOLF0:USTF0",1745133942154,5.73685409,139.04,138.97,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133942662,33.22,139.06,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745133942858,5.73685409,139.04,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745133943355,5.73685409,139.04,138.99,12.93175409]
["bitfinex-derivatives","SOLF0:USTF0",1745133943556,38.95685409,139.06,139.01,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133944759,38.95685409,139.06,139.01,12.93075409]
["bitfinex-derivatives","SOLF0:USTF0",1745133945058,38.95685409,139.06,139.01,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133945253,0.42037,139.07,139.01,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133945649,0.42037,139.07,139.03,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133945854,0.42037,139.07,139.03,12.92995409]
["bitfinex-derivatives","SOLF0:USTF0",1745133946562,0.42037,139.07,139.03,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133947262,0.42037,139.07,139.03,12.92965409]
["bitfinex-derivatives","SOLF0:USTF0",1745133948763,6.15722409,139.07,139.02,5.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1745133949163,0.42037,139.07,139.01,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745133950364,0.42037,139.07,139.01,14.76354217]
["bitfinex-derivatives","SOLF0:USTF0",1745133950864,0.42037,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745133954367,0.42037,139.07,139.01,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745133955366,0.42037,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745133957668,0.42037,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745133961571,0.42037,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745133962271,0.42037,139.07,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745133963874,0.42037,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745133964375,0.42037,139.07,139.01,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745133965276,0.42037,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745133966776,0.42037,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745133967776,0.42037,139.07,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745133968875,0.42037,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745133969077,0.42037,139.07,139.01,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745133969578,0.42037,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745133972382,0.42037,139.07,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745133972583,6.1559002,139.07,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745133974279,31.88,139.12,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133974486,37.6155302,139.12,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133974683,31.88,139.12,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133976184,31.88,139.12,139.06,12.9271302]
["bitfinex-derivatives","SOLF0:USTF0",1745133976686,31.88,139.12,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133976885,31.88,139.12,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745133979191,31.88,139.12,139.06,12.9270302]
["bitfinex-derivatives","SOLF0:USTF0",1745133979391,31.88,139.12,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133980288,31.88,139.12,139.06,12.9270302]
["bitfinex-derivatives","SOLF0:USTF0",1745133980586,5.7355302,139.11,139.06,12.9270302]
["bitfinex-derivatives","SOLF0:USTF0",1745133981388,5.7355302,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745133982585,31.88,139.12,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133982887,5.7355302,139.13,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133983387,5.7355302,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745133983791,5.7355302,139.13,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133983988,5.7355302,139.13,139.08,12.9259302]
["bitfinex-derivatives","SOLF0:USTF0",1745133984191,5.7355302,139.13,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133984592,5.7355302,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745133989198,5.7355302,139.13,139.08,14.7990302]
["bitfinex-derivatives","SOLF0:USTF0",1745133990001,5.7355302,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745133993403,5.7355302,139.13,139.08,7.6086302]
["bitfinex-derivatives","SOLF0:USTF0",1745133993599,5.7355302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745133994101,5.7355302,139.11,139.05,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745133994404,5.7355302,139.09,139.05,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745133995006,5.7355302,139.09,139.05,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745133996202,5.7355302,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133998205,5.7355302,139.09,139.05,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745133998409,5.7355302,139.09,139.05,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745133998898,5.7355302,139.09,139.05,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745133999403,5.7355302,139.1,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745133999707,5.7355302,139.13,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134002114,5.7355302,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745134002712,5.7355302,139.13,139.08,12.9260302]
["bitfinex-derivatives","SOLF0:USTF0",1745134004011,5.7355302,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745134011313,5.7355302,139.13,139.08,12.9260302]
["bitfinex-derivatives","SOLF0:USTF0",1745134011619,5.7355302,139.13,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745134011912,5.7355302,139.11,139.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745134013314,5.7355302,139.11,139.06,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1745134014714,5.7355302,139.09,139.05,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745134016317,5.7355302,139.09,139.05,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745134016612,5.7355302,139.1,139.05,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745134016916,31.32,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134017116,31.32,139.11,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134017320,37.0555302,139.14,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134017611,5.7355302,139.12,139.06,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745134017816,5.7355302,139.12,139.07,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134018118,5.7355302,139.12,139.07,12.9261302]
["bitfinex-derivatives","SOLF0:USTF0",1745134018620,5.7355302,139.12,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745134019119,37.0555302,139.14,139.07,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134019319,37.0555302,139.14,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745134024421,37.0555302,139.14,139.09,12.9253302]
["bitfinex-derivatives","SOLF0:USTF0",1745134026123,37.0555302,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745134026820,37.0555302,139.14,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134027020,37.0555302,139.14,139.09,12.9254302]
["bitfinex-derivatives","SOLF0:USTF0",1745134028125,37.0555302,139.14,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134028425,5.7355302,139.14,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134028726,5.7355302,139.14,139.09,12.9255302]
["bitfinex-derivatives","SOLF0:USTF0",1745134029823,569.52,139.16,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134030027,575.2555302,139.16,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134030527,575.2555302,139.16,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745134030728,575.2555302,139.16,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134030929,31.3,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134031228,31.3,139.17,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745134031430,31.3,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134031631,5.7355302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134032030,5.7355302,139.19,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745134032935,5.7355302,139.17,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134033233,5.7355302,139.17,139.12,37.0355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134033933,5.7355302,139.17,139.12,44.2236302]
["bitfinex-derivatives","SOLF0:USTF0",1745134034928,5.7355302,139.17,139.12,37.0355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134035129,5.7355302,139.19,139.14,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134035328,31.3,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745134036533,5.7355302,139.17,139.1,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745134036735,31.3,139.2,139.1,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745134036736,5.7355302,139.15,139.1,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745134037132,31.3,139.2,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134037332,5.7355302,139.15,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134038230,5.7355302,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134039236,5.7355302,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134039735,5.7355302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134040937,12.9215302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134041136,5.7355302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134041638,5.7355302,139.17,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745134041833,5.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134042138,5.7355302,139.17,139.1,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745134042437,5.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134043331,12.9216302,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745134043838,7.1866,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134044039,5.7355302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134044341,12.9218302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134044639,12.9218302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134046941,5.7355302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134047636,12.9216302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134047938,12.9216302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134048143,12.9216302,139.17,139.1,7.7370302]
["bitfinex-derivatives","SOLF0:USTF0",1745134048438,12.9216302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134049547,7.1866,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134049748,5.7355302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134050047,12.9218302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134052351,12.9218302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134052750,12.9218302,139.17,139.1,7.7370302]
["bitfinex-derivatives","SOLF0:USTF0",1745134053052,12.9218302,139.17,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745134053252,12.9218302,139.17,139.1,7.7370302]
["bitfinex-derivatives","SOLF0:USTF0",1745134054051,12.9218302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134054252,7.1867,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134055148,12.9217302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134055452,5.7355302,139.17,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134056053,7.1868,139.16,139.1,14.9263302]
["bitfinex-derivatives","SOLF0:USTF0",1745134056248,5.7355302,139.17,139.1,14.9263302]
["bitfinex-derivatives","SOLF0:USTF0",1745134056448,31.26,139.16,139.1,14.9263302]
["bitfinex-derivatives","SOLF0:USTF0",1745134056853,38.4467,139.16,139.1,14.9263302]
["bitfinex-derivatives","SOLF0:USTF0",1745134057154,31.26,139.16,139.1,14.9263302]
["bitfinex-derivatives","SOLF0:USTF0",1745134057355,31.26,139.16,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745134057553,31.26,139.16,139.1,7.7370302]
["bitfinex-derivatives","SOLF0:USTF0",1745134058251,5.7355302,139.17,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134058655,5.7355302,139.17,139.12,12.9238302]
["bitfinex-derivatives","SOLF0:USTF0",1745134059156,5.7355302,139.17,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745134061055,12.9216302,139.17,139.12,12.9238302]
["bitfinex-derivatives","SOLF0:USTF0",1745134062356,5.7355302,139.17,139.12,12.9238302]
["bitfinex-derivatives","SOLF0:USTF0",1745134062956,7.1857,139.18,139.12,12.9238302]
["bitfinex-derivatives","SOLF0:USTF0",1745134063158,5.7355302,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745134063457,12.9217302,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745134064061,5.7355302,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745134064561,12.9216302,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745134064759,5.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134065358,7.1868,139.16,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134066659,7.1868,139.16,139.11,12.9245302]
["bitfinex-derivatives","SOLF0:USTF0",1745134066860,12.9217302,139.17,139.11,12.9245302]
["bitfinex-derivatives","SOLF0:USTF0",1745134069564,12.9217302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134070261,5.7355302,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745134070458,36.9955302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134070655,46.9955302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134070859,46.9955302,139.19,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745134071261,41.26,139.19,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134071562,41.26,139.19,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134072063,46.9955302,139.19,139.1,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745134072264,46.9955302,139.19,139.13,12.9232302]
["bitfinex-derivatives","SOLF0:USTF0",1745134072564,54.1806302,139.19,139.13,12.9232302]
["bitfinex-derivatives","SOLF0:USTF0",1745134074666,5.7355302,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745134074867,10.0,139.16,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134075866,10.0,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745134076266,7.1857,139.18,139.13,12.9232302]
["bitfinex-derivatives","SOLF0:USTF0",1745134077866,12.9207302,139.19,139.13,12.9232302]
["bitfinex-derivatives","SOLF0:USTF0",1745134079869,12.9207302,139.19,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745134080172,5.7355302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134080369,36.9755302,139.21,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134080570,36.9755302,139.21,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134081068,44.1595302,139.21,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134081267,10.0,139.2,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134081671,17.1844,139.2,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134081871,5.7355302,139.19,139.13,36.9355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134082272,12.9208302,139.19,139.13,44.1232302]
["bitfinex-derivatives","SOLF0:USTF0",1745134082471,5.7355302,139.19,139.13,36.9355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134082772,5.7355302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134083274,7.1858,139.18,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134085676,12.9206302,139.19,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134085977,12.9206302,139.19,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745134086478,7.1855,139.18,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134086677,15.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134087578,15.7355302,139.17,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745134087874,10.0,139.17,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134088081,10.0,139.2,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134089279,17.1846,139.2,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134090282,10.0,139.2,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134092281,17.1844,139.2,139.15,12.9222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134097585,17.1844,139.2,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134098183,7.185,139.19,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134099085,7.185,139.19,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745134100886,17.1846,139.2,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745134101386,10.0,139.2,139.15,12.9224302]
["bitfinex-derivatives","SOLF0:USTF0",1745134105885,17.1844,139.2,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134106988,10.0,139.2,139.15,12.9221302]
["bitfinex-derivatives","SOLF0:USTF0",1745134107788,17.1845,139.2,139.15,12.9221302]
["bitfinex-derivatives","SOLF0:USTF0",1745134108789,10.0,139.2,139.15,12.9221302]
["bitfinex-derivatives","SOLF0:USTF0",1745134112588,10.0,139.2,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134112790,10.0,139.2,139.14,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134112986,15.7355302,139.2,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745134113187,22.9204302,139.2,139.14,12.9227302]
["bitfinex-derivatives","SOLF0:USTF0",1745134114489,7.185,139.19,139.14,12.9227302]
["bitfinex-derivatives","SOLF0:USTF0",1745134115589,22.9202302,139.2,139.14,12.9227302]
["bitfinex-derivatives","SOLF0:USTF0",1745134116290,7.185,139.19,139.14,12.9227302]
["bitfinex-derivatives","SOLF0:USTF0",1745134117592,22.9201302,139.2,139.14,12.9227302]
["bitfinex-derivatives","SOLF0:USTF0",1745134121896,17.1846,139.2,139.15,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745134122696,10.0,139.2,139.15,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745134125193,10.0,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134127200,10.0,139.23,139.18,7.7535302]
["bitfinex-derivatives","SOLF0:USTF0",1745134130001,10.0,139.23,139.18,14.9385302]
["bitfinex-derivatives","SOLF0:USTF0",1745134130300,10.0,139.23,139.18,7.7535302]
["bitfinex-derivatives","SOLF0:USTF0",1745134130602,17.183,139.23,139.18,14.9387302]
["bitfinex-derivatives","SOLF0:USTF0",1745134130800,10.0,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134131702,7.1835,139.22,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134131901,10.0,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134132302,10.0,139.23,139.18,12.9206302]
["bitfinex-derivatives","SOLF0:USTF0",1745134133604,10.0,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134134498,17.1832,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134134703,5.7355302,139.22,139.16,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134134903,10.0,139.2,139.16,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134135605,17.1847,139.2,139.16,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134135806,15.7355302,139.2,139.15,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745134136101,7.1853,139.19,139.15,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745134141814,7.1853,139.19,139.14,36.8755302]
["bitfinex-derivatives","SOLF0:USTF0",1745134142611,5.7355302,139.16,139.08,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745134142916,5.7355302,139.12,139.08,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745134143911,5.7355302,139.12,139.08,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745134144821,5.7355302,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745134145016,15.7355302,139.14,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134145416,10.0,139.14,139.09,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134145616,10.0,139.14,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134145821,36.8155302,139.16,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134146520,5.7355302,139.16,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134147622,5.7355302,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745134147817,5.7355302,139.16,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134148621,12.9223302,139.16,139.11,12.9244302]
["bitfinex-derivatives","SOLF0:USTF0",1745134149024,10.0,139.17,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745134149324,15.7355302,139.17,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745134149524,22.9215302,139.17,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745134150526,15.7355302,139.17,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745134152025,15.7355302,139.17,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745134152631,10.0,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745134153929,10.0,139.17,139.13,12.9233302]
["bitfinex-derivatives","SOLF0:USTF0",1745134156733,15.7355302,139.17,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745134157032,15.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134157228,7.1865,139.16,139.11,12.9241302]
["bitfinex-derivatives","SOLF0:USTF0",1745134157932,22.9216302,139.17,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745134158229,15.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134158735,7.1868,139.16,139.11,12.9244302]
["bitfinex-derivatives","SOLF0:USTF0",1745134164132,15.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134164834,7.1865,139.16,139.11,12.9243302]
["bitfinex-derivatives","SOLF0:USTF0",1745134165739,7.1871,139.15,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134166039,15.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134166236,7.1867,139.16,139.11,12.9242302]
["bitfinex-derivatives","SOLF0:USTF0",1745134170039,7.1867,139.16,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134171845,7.1867,139.16,139.11,12.9246302]
["bitfinex-derivatives","SOLF0:USTF0",1745134172149,22.9217302,139.17,139.11,12.9246302]
["bitfinex-derivatives","SOLF0:USTF0",1745134173945,7.1866,139.16,139.11,12.9246302]
["bitfinex-derivatives","SOLF0:USTF0",1745134174444,15.7355302,139.17,139.11,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134174748,10.0,139.17,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134175045,66.52853805,139.23,139.15,36.7555302]
["bitfinex-derivatives","SOLF0:USTF0",1745134175246,66.52853805,139.23,139.19,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134175438,72.26406825,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134175643,74.36153805,139.23,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134176146,81.54483805,139.23,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134176446,15.0163,139.23,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134176746,15.0163,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134177249,15.0163,139.23,139.18,12.9209302]
["bitfinex-derivatives","SOLF0:USTF0",1745134179749,7.1834,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745134179952,7.1834,139.22,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134180250,7.833,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134180549,15.016,139.23,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134185656,15.016,139.23,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134185657,7.833,139.23,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134185850,38.853,139.26,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134186555,46.0346,139.26,139.2,12.9196302]
["bitfinex-derivatives","SOLF0:USTF0",1745134187055,7.1819,139.25,139.2,12.9196302]
["bitfinex-derivatives","SOLF0:USTF0",1745134188257,7.1819,139.25,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134189258,7.1819,139.25,139.2,12.9199302]
["bitfinex-derivatives","SOLF0:USTF0",1745134189450,7.1825,139.24,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134191256,7.183,139.23,139.17,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745134191460,13.5685302,139.23,139.17,7.5910302]
["bitfinex-derivatives","SOLF0:USTF0",1745134191760,7.1837,139.22,139.17,7.5910302]
["bitfinex-derivatives","SOLF0:USTF0",1745134192160,13.5685302,139.23,139.17,7.5910302]
["bitfinex-derivatives","SOLF0:USTF0",1745134192367,20.7516302,139.23,139.17,14.7767302]
["bitfinex-derivatives","SOLF0:USTF0",1745134192660,13.5685302,139.23,139.17,7.5910302]
["bitfinex-derivatives","SOLF0:USTF0",1745134194263,20.7514302,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134194563,15.0159,139.23,139.19,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134194862,15.0159,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134195161,15.0159,139.23,139.19,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134195866,13.5685302,139.23,139.19,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134196468,13.5685302,139.23,139.16,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745134196668,5.7355302,139.19,139.14,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745134196857,13.5685302,139.19,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134197062,7.833,139.19,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134197368,38.833,139.22,139.17,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134197958,5.7355302,139.21,139.16,12.9218302]
["bitfinex-derivatives","SOLF0:USTF0",1745134200873,12.9194302,139.21,139.16,12.9218302]
["bitfinex-derivatives","SOLF0:USTF0",1745134201071,12.9194302,139.21,139.15,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745134201072,5.7355302,139.19,139.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745134201272,13.5685302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134201472,20.7538302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134201673,13.5685302,139.19,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134202073,7.1858,139.18,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134205175,20.7536302,139.19,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745134205477,20.7536302,139.19,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134205977,7.1855,139.18,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134206176,7.1855,139.18,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134207279,7.1855,139.18,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134209181,5.7355302,139.17,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134210080,5.7355302,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745134210280,43.8610302,139.18,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134210484,36.6755302,139.18,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134212081,43.8610302,139.18,139.13,12.9235302]
["bitfinex-derivatives","SOLF0:USTF0",1745134212982,43.8610302,139.18,139.13,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134213283,43.8610302,139.18,139.12,12.9239302]
["bitfinex-derivatives","SOLF0:USTF0",1745134213482,43.8610302,139.18,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745134213783,43.8610302,139.18,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134213979,5.7355302,139.16,139.1,11.5626302]
["bitfinex-derivatives","SOLF0:USTF0",1745134214183,13.5685302,139.14,139.1,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745134214984,20.7561302,139.14,139.1,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745134216986,7.833,139.14,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134217186,574.7555302,139.2,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134217485,574.7555302,139.2,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134218087,581.9404302,139.2,139.15,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134219091,7.1851,139.19,139.14,12.9228302]
["bitfinex-derivatives","SOLF0:USTF0",1745134220190,581.9401302,139.2,139.14,12.9228302]
["bitfinex-derivatives","SOLF0:USTF0",1745134220688,12.9201302,139.2,139.14,12.9228302]
["bitfinex-derivatives","SOLF0:USTF0",1745134220889,7.185,139.19,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745134221189,7.185,139.19,139.14,12.9228302]
["bitfinex-derivatives","SOLF0:USTF0",1745134221395,7.185,139.19,139.14,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134221591,5.7355302,139.18,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134222097,4.789,139.17,139.12,12.9238302]
["bitfinex-derivatives","SOLF0:USTF0",1745134222896,4.789,139.17,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745134223097,4.789,139.17,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134223600,4.789,139.17,139.12,12.9237302]
["bitfinex-derivatives","SOLF0:USTF0",1745134225197,11.9751,139.17,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134225600,5.7355302,139.14,139.1,362.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745134225795,10.5245302,139.14,139.1,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745134225995,10.5245302,139.14,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134226397,17.7123302,139.14,139.08,12.9260302]
["bitfinex-derivatives","SOLF0:USTF0",1745134226695,10.5245302,139.14,139.08,12.9260302]
["bitfinex-derivatives","SOLF0:USTF0",1745134226895,10.5245302,139.14,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745134227098,5.7355302,139.12,139.06,11.4023302]
["bitfinex-derivatives","SOLF0:USTF0",1745134227298,5.7355302,139.12,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134227600,4.789,139.14,139.1,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134227897,4.789,139.14,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134228096,11.9769,139.14,139.08,12.9258302]
["bitfinex-derivatives","SOLF0:USTF0",1745134228293,5.7355302,139.11,139.06,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745134228497,5.7355302,139.11,139.06,18.5938302]
["bitfinex-derivatives","SOLF0:USTF0",1745134229698,12.9246302,139.11,139.06,18.5938302]
["bitfinex-derivatives","SOLF0:USTF0",1745134230197,17.7136302,139.11,139.06,18.5938302]
["bitfinex-derivatives","SOLF0:USTF0",1745134231101,7.1899,139.1,139.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134231396,5.7355302,139.09,139.04,36.6755302]
["bitfinex-derivatives","SOLF0:USTF0",1745134231998,5.7355302,139.09,139.04,43.8678302]
["bitfinex-derivatives","SOLF0:USTF0",1745134232899,4.789,139.11,139.06,12.9271302]
["bitfinex-derivatives","SOLF0:USTF0",1745134233098,10.5245302,139.11,139.06,12.9271302]
["bitfinex-derivatives","SOLF0:USTF0",1745134233296,10.5245302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134235701,10.5245302,139.11,139.06,12.9269302]
["bitfinex-derivatives","SOLF0:USTF0",1745134236105,4.789,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745134236597,10.5245302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134237094,10.5245302,139.11,139.06,12.9270302]
["bitfinex-derivatives","SOLF0:USTF0",1745134238806,10.5245302,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745134238996,10.5245302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134239502,17.7139302,139.11,139.06,12.9272302]
["bitfinex-derivatives","SOLF0:USTF0",1745134239704,17.7139302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134240607,17.7139302,139.11,139.06,12.9271302]
["bitfinex-derivatives","SOLF0:USTF0",1745134240806,17.7139302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134241205,7.1897,139.1,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134243210,17.7138302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134243509,10.5245302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134243707,7.1897,139.1,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134244009,10.5245302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134245005,17.7139302,139.11,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134246010,7.1899,139.1,139.05,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134246313,7.1899,139.1,139.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745134246512,7.1899,139.1,139.05,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134247315,7.1899,139.1,139.05,12.9277302]
["bitfinex-derivatives","SOLF0:USTF0",1745134249214,17.7138302,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745134249713,17.7138302,139.11,139.05,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134249915,17.7138302,139.11,139.05,12.9274302]
["bitfinex-derivatives","SOLF0:USTF0",1745134251215,7.1897,139.1,139.05,12.9274302]
["bitfinex-derivatives","SOLF0:USTF0",1745134251514,10.5245302,139.11,139.05,12.9274302]
["bitfinex-derivatives","SOLF0:USTF0",1745134252115,17.7140302,139.11,139.05,12.9274302]
["bitfinex-derivatives","SOLF0:USTF0",1745134252817,7.1896,139.1,139.05,12.9274302]
["bitfinex-derivatives","SOLF0:USTF0",1745134253412,17.7138302,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745134253719,10.5245302,139.11,139.05,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134254122,7.1899,139.1,139.05,12.9274302]
["bitfinex-derivatives","SOLF0:USTF0",1745134254515,10.5245302,139.11,139.05,12.9274302]
["bitfinex-derivatives","SOLF0:USTF0",1745134254717,17.7139302,139.11,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745134255917,10.5245302,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745134256421,10.5245302,139.11,139.05,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134257119,17.7140302,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745134257433,10.5245302,139.11,139.05,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134258119,7.1898,139.1,139.05,12.9277302]
["bitfinex-derivatives","SOLF0:USTF0",1745134259719,7.1898,139.1,139.05,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134260621,5.7355302,139.11,139.04,36.6755302]
["bitfinex-derivatives","SOLF0:USTF0",1745134260823,5.7355302,139.09,139.04,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134261323,12.9259302,139.09,139.04,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134264533,12.9259302,139.09,139.04,12.9281302]
["bitfinex-derivatives","SOLF0:USTF0",1745134265129,17.7149302,139.09,139.04,12.9281302]
["bitfinex-derivatives","SOLF0:USTF0",1745134266430,7.191,139.08,139.04,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134267932,17.7149302,139.09,139.04,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134270037,4.789,139.09,139.06,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134270931,4.789,139.12,139.08,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134271237,71.31753805,139.15,139.1,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134271734,71.31753805,139.15,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134271931,66.52853805,139.15,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134272131,66.52853805,139.15,139.12,12.9237302]
["bitfinex-derivatives","SOLF0:USTF0",1745134272431,66.52853805,139.15,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134272743,17.7103302,139.18,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134273233,17.7103302,139.18,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745134274530,10.5245302,139.18,139.12,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134274830,4.789,139.21,139.16,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134275035,4.789,139.21,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745134275335,4.789,139.21,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134275528,5.7355302,139.22,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134275726,5.7355302,139.22,139.18,12.9206302]
["bitfinex-derivatives","SOLF0:USTF0",1745134276635,30.82,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134276931,36.5555302,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134277136,36.5555302,139.23,139.18,12.9208302]
["bitfinex-derivatives","SOLF0:USTF0",1745134277332,4.789,139.24,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134277836,4.789,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745134278232,5.7355302,139.23,139.19,18.7529302]
["bitfinex-derivatives","SOLF0:USTF0",1745134279130,5.7355302,139.23,139.19,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745134279334,5.7355302,139.23,139.19,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745134280037,5.7355302,139.23,139.19,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745134280834,5.7355302,139.23,139.19,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745134282238,11.9714,139.24,139.19,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745134282437,10.5245302,139.24,139.19,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745134284342,5.7355302,139.22,139.17,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1745134285042,5.7355302,139.22,139.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134285342,5.7355302,139.22,139.17,368.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745134285539,5.7355302,139.22,139.17,373.9213302]
["bitfinex-derivatives","SOLF0:USTF0",1745134285941,5.7355302,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745134286441,5.7355302,139.22,139.17,373.9213302]
["bitfinex-derivatives","SOLF0:USTF0",1745134286635,10.5245302,139.24,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134287646,10.5245302,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134287846,4.789,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134288047,10.5245302,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134290350,10.5245302,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745134290550,10.5245302,139.24,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134291352,10.5245302,139.24,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745134291853,10.5245302,139.24,139.18,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134292047,10.5245302,139.24,139.18,9.5966302]
["bitfinex-derivatives","SOLF0:USTF0",1745134292253,10.5245302,139.24,139.18,40.3166302]
["bitfinex-derivatives","SOLF0:USTF0",1745134292550,10.5245302,139.24,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745134293356,10.5245302,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745134294259,10.5245302,139.24,139.2,12.9199302]
["bitfinex-derivatives","SOLF0:USTF0",1745134294459,10.5245302,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745134294660,10.5245302,139.24,139.19,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134295257,17.7072302,139.24,139.19,12.9202302]
["bitfinex-derivatives","SOLF0:USTF0",1745134296458,10.5245302,139.24,139.19,12.9202302]
["bitfinex-derivatives","SOLF0:USTF0",1745134297858,17.7072302,139.24,139.19,12.9202302]
["bitfinex-derivatives","SOLF0:USTF0",1745134299966,17.7072302,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745134299967,4.789,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745134300154,4.789,139.24,139.19,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134301263,4.789,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745134302565,11.9714,139.24,139.19,12.9202302]
["bitfinex-derivatives","SOLF0:USTF0",1745134303667,4.789,139.24,139.19,12.9202302]
["bitfinex-derivatives","SOLF0:USTF0",1745134303965,4.789,139.24,139.19,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134304264,4.789,139.24,139.18,34.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745134304462,4.789,139.24,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134305365,11.9714,139.24,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134306356,7.183,139.23,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134306965,4.789,139.24,139.2,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134307967,1e-08,139.24,139.22,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134308264,66.52853805,139.31,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134308461,66.52853805,139.31,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745134308462,7.1793,139.3,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745134308667,66.52853805,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134308965,66.52853805,139.31,139.28,12.9158302]
["bitfinex-derivatives","SOLF0:USTF0",1745134309761,66.52853805,139.31,139.28,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134310668,66.52853805,139.31,139.26,36.4555302]
["bitfinex-derivatives","SOLF0:USTF0",1745134310868,66.52853805,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134311069,5.7355302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134311268,7.1793,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134311568,5.7355302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134311865,7.1789,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134312069,5.7355302,139.3,139.24,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134312268,5.7355302,139.28,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134312468,5.7355302,139.28,139.21,38.4137302]
["bitfinex-derivatives","SOLF0:USTF0",1745134312767,5.7355302,139.28,139.22,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134313669,12.9162302,139.28,139.22,12.9186302]
["bitfinex-derivatives","SOLF0:USTF0",1745134313868,5.7355302,139.28,139.24,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134314171,30.72,139.3,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134315071,30.72,139.3,139.26,12.9167302]
["bitfinex-derivatives","SOLF0:USTF0",1745134315473,5.7355302,139.31,139.26,12.9167302]
["bitfinex-derivatives","SOLF0:USTF0",1745134315867,5.7355302,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745134316171,5.7355302,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134316473,43.6334302,139.33,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134316872,7.1784,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134317372,7.1784,139.32,139.26,12.9165302]
["bitfinex-derivatives","SOLF0:USTF0",1745134318275,12.9144302,139.31,139.25,43.6371302]
["bitfinex-derivatives","SOLF0:USTF0",1745134318775,12.9144302,139.31,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745134318976,12.9138302,139.32,139.25,36.4555302]
["bitfinex-derivatives","SOLF0:USTF0",1745134319167,5.7355302,139.32,139.27,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134319371,5.7355302,139.32,139.27,12.9159302]
["bitfinex-derivatives","SOLF0:USTF0",1745134319676,5.7355302,139.32,139.27,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134320178,12.9139302,139.32,139.27,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134320376,5.7355302,139.32,139.27,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134321277,12.9140302,139.32,139.27,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134321776,5.7355302,139.32,139.27,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134322275,5.7355302,139.32,139.26,12.9167302]
["bitfinex-derivatives","SOLF0:USTF0",1745134323079,12.9140302,139.32,139.26,12.9167302]
["bitfinex-derivatives","SOLF0:USTF0",1745134323476,7.1788,139.31,139.26,12.9167302]
["bitfinex-derivatives","SOLF0:USTF0",1745134323880,7.1788,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134324378,12.9139302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134324592,12.9139302,139.32,139.26,12.9165302]
["bitfinex-derivatives","SOLF0:USTF0",1745134324779,5.7355302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134324983,5.7355302,139.3,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134325875,5.7355302,139.3,139.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745134326576,5.7355302,139.3,139.25,37.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745134327185,12.9140302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134327683,12.9140302,139.32,139.26,12.9165302]
["bitfinex-derivatives","SOLF0:USTF0",1745134328082,12.9140302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134328382,12.9140302,139.32,139.26,12.9166302]
["bitfinex-derivatives","SOLF0:USTF0",1745134328884,7.1788,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134329083,5.7355302,139.3,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134329582,5.7355302,139.3,139.26,12.9168302]
["bitfinex-derivatives","SOLF0:USTF0",1745134329978,5.7355302,139.3,139.25,37.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745134330483,5.7355302,139.3,139.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745134331387,5.7355302,139.3,139.25,37.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745134335179,5.7355302,139.3,139.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745134336183,5.7355302,139.3,139.25,37.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745134336985,5.7355302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134337285,30.72,139.33,139.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745134337286,30.72,139.33,139.28,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134337785,37.8982,139.33,139.28,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134338187,30.72,139.33,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745134338786,12.9130302,139.34,139.28,12.9156302]
["bitfinex-derivatives","SOLF0:USTF0",1745134338986,5.7355302,139.34,139.28,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134339887,5.7355302,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134340288,5.7355302,139.34,139.28,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134340688,5.7355302,139.34,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745134340889,12.9128302,139.34,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745134341187,5.7355302,139.34,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745134342190,5.7355302,139.34,139.3,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134342489,5.7355302,139.35,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134343486,7.1774,139.34,139.29,12.9150302]
["bitfinex-derivatives","SOLF0:USTF0",1745134344490,7.1774,139.34,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134344792,7.1777,139.33,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134345093,5.7355302,139.35,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134345291,7.1775,139.34,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134345492,7.1775,139.34,139.29,12.9152302]
["bitfinex-derivatives","SOLF0:USTF0",1745134345992,5.7355302,139.35,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134346194,32.5771,139.39,139.31,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134346394,5.7355302,139.37,139.31,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134346789,5.7355302,139.37,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745134347094,5.7355302,139.37,139.31,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134347395,66.52853805,139.41,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745134347591,5.7355302,139.37,139.33,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134347791,5.7355302,139.37,139.31,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134347991,12.9112302,139.37,139.31,12.9141302]
["bitfinex-derivatives","SOLF0:USTF0",1745134348190,5.7355302,139.37,139.31,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134348393,5.7355302,139.35,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134348694,5.7355302,139.33,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134349093,5.7355302,139.33,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745134350295,5.7355302,139.34,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745134350497,5.7355302,139.34,139.27,401.1415302]
["bitfinex-derivatives","SOLF0:USTF0",1745134351290,12.9131302,139.34,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745134351493,5.7355302,139.34,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745134351896,12.9127302,139.34,139.29,12.9152302]
["bitfinex-derivatives","SOLF0:USTF0",1745134352496,7.1778,139.33,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134352901,5.7355302,139.34,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134353299,12.9131302,139.34,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134353601,5.7355302,139.34,139.29,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134354200,5.7355302,139.34,139.27,401.1415302]
["bitfinex-derivatives","SOLF0:USTF0",1745134354807,7.1785,139.32,139.27,401.1415302]
["bitfinex-derivatives","SOLF0:USTF0",1745134355501,7.1785,139.32,139.27,408.3222302]
["bitfinex-derivatives","SOLF0:USTF0",1745134356701,12.9140302,139.32,139.27,401.1415302]
["bitfinex-derivatives","SOLF0:USTF0",1745134357197,5.7355302,139.32,139.27,364.786]
["bitfinex-derivatives","SOLF0:USTF0",1745134357402,5.7355302,139.3,139.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134358505,12.9148302,139.3,139.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134359308,7.1808,139.27,139.23,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745134360300,12.9169302,139.26,139.21,37.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745134360509,5.7355302,139.26,139.21,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134361306,5.7355302,139.26,139.21,12.9194302]
["bitfinex-derivatives","SOLF0:USTF0",1745134365309,5.7355302,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745134366209,5.7355302,139.26,139.21,12.9193302]
["bitfinex-derivatives","SOLF0:USTF0",1745134366706,5.7355302,139.26,139.21,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134366899,5.7355302,139.26,139.2,9.6667302]
["bitfinex-derivatives","SOLF0:USTF0",1745134367305,7.1822,139.25,139.2,9.6667302]
["bitfinex-derivatives","SOLF0:USTF0",1745134367506,5.7355302,139.26,139.2,9.6667302]
["bitfinex-derivatives","SOLF0:USTF0",1745134367810,12.9171302,139.26,139.2,16.8508302]
["bitfinex-derivatives","SOLF0:USTF0",1745134368210,5.7355302,139.26,139.2,16.8508302]
["bitfinex-derivatives","SOLF0:USTF0",1745134369312,7.1819,139.25,139.2,16.8508302]
["bitfinex-derivatives","SOLF0:USTF0",1745134370106,36.2955302,139.29,139.22,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134370310,574.2755302,139.31,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134370611,5.7355302,139.31,139.26,12.9166302]
["bitfinex-derivatives","SOLF0:USTF0",1745134371203,36.2955302,139.32,139.26,12.9166302]
["bitfinex-derivatives","SOLF0:USTF0",1745134371403,36.2955302,139.32,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134371613,5.7355302,139.28,139.24,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745134373406,12.9159302,139.28,139.24,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745134373807,5.7355302,139.26,139.21,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134374009,5.7355302,139.27,139.21,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134374212,5.7355302,139.27,139.21,7.6064302]
["bitfinex-derivatives","SOLF0:USTF0",1745134374508,5.7355302,139.27,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745134375413,5.7355302,139.27,139.21,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745134376515,12.9167302,139.27,139.21,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745134376910,7.1814,139.26,139.21,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745134377110,7.1814,139.26,139.21,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745134377619,12.9175302,139.25,139.21,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745134378111,5.7355302,139.25,139.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745134378415,12.9176302,139.25,139.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745134379011,5.7355302,139.25,139.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745134379315,12.9175302,139.25,139.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745134379511,5.7355302,139.25,139.2,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745134380718,12.9167302,139.27,139.21,12.9193302]
["bitfinex-derivatives","SOLF0:USTF0",1745134380918,5.7355302,139.27,139.21,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134381216,5.7355302,139.27,139.21,7.6641302]
["bitfinex-derivatives","SOLF0:USTF0",1745134381416,5.7355302,139.27,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745134381813,5.7355302,139.27,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745134382019,5.7355302,139.27,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134382215,5.7355302,139.27,139.22,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134382713,12.9166302,139.27,139.22,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134383122,30.56,139.28,139.22,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134383315,5.7355302,139.29,139.24,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134383513,30.56,139.3,139.26,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134383916,30.56,139.3,139.26,12.9165302]
["bitfinex-derivatives","SOLF0:USTF0",1745134384722,36.2955302,139.3,139.21,393.4886]
["bitfinex-derivatives","SOLF0:USTF0",1745134384916,36.2955302,139.3,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134385118,7.18,139.29,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134385620,5.7355302,139.28,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134385918,5.7355302,139.29,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134386214,12.9154302,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745134386422,5.7355302,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745134386621,5.7355302,139.29,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134386827,12.9153302,139.29,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745134387122,5.7355302,139.29,139.23,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134387518,7.1805,139.28,139.23,12.9181302]
["bitfinex-derivatives","SOLF0:USTF0",1745134387720,5.7355302,139.27,139.21,399.2241302]
["bitfinex-derivatives","SOLF0:USTF0",1745134387919,7.1814,139.26,139.21,406.4077302]
["bitfinex-derivatives","SOLF0:USTF0",1745134388121,5.7355302,139.25,139.21,362.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745134388417,5.7355302,139.25,139.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745134388621,12.9177302,139.25,139.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745134388822,5.7355302,139.25,139.2,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745134389325,30.5,139.26,139.21,5.7355302]
["bitfinex-derivatives","SOLF0:USTF0",1745134389725,30.5,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745134389917,5.7355302,139.24,139.11,375.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745134390122,5.7355302,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134390523,5.7355302,139.22,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134390724,5.7355302,139.22,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745134391128,37.6829,139.23,139.14,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134391427,37.6829,139.23,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745134391722,30.5,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745134392328,37.6829,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745134393626,39.44423886,139.23,139.14,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134393825,39.44423886,139.23,139.13,366.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134394231,7.1859,139.18,139.13,373.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745134394432,8.94423886,139.21,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134394834,7.1853,139.19,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745134395030,30.5,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745134395330,30.5,139.18,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134395530,30.5,139.21,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134395926,7.1844,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745134396533,7.1851,139.19,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745134397126,30.5,139.21,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745134397332,7.1846,139.2,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745134398026,37.6841,139.21,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745134398231,30.5,139.21,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134399133,30.5,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745134400333,37.684,139.21,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745134400534,37.684,139.21,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134401234,39.44423886,139.21,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134401935,7.1846,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745134402433,7.1849,139.19,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745134402931,568.62,139.29,139.14,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134403132,8.94423886,139.27,139.16,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134403634,7.1833,139.23,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745134403834,37.6833,139.23,139.14,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134404232,30.5,139.23,139.14,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134404436,39.44423886,139.23,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134404830,7.1842,139.21,139.16,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745134405031,39.44423886,139.23,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134405336,7.1843,139.21,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745134405531,30.5,139.23,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134406231,37.6832,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134407337,30.5,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134409834,37.6833,139.23,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745134410035,30.5,139.23,139.14,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134410534,37.6831,139.23,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745134410933,37.6831,139.23,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745134411134,7.1835,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745134411636,37.6831,139.23,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745134412841,7.1834,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745134413139,30.5,139.23,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745134413337,37.6832,139.23,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745134413540,37.6832,139.23,139.14,8.94423886]
["bitfinex-derivatives","SOLF0:USTF0",1745134413739,30.5,139.23,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745134414836,7.1834,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745134415237,7.1834,139.22,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745134415436,7.184,139.21,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745134415637,30.5,139.23,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745134415839,30.5,139.23,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745134416543,7.1837,139.22,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745134417743,7.1841,139.21,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745134418038,8.94423886,139.22,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134418243,8.94423886,139.2,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134418641,30.44,139.19,139.13,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745134418943,37.6253,139.19,139.12,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1745134419242,5.72890302,139.16,139.12,391.5]
["bitfinex-derivatives","SOLF0:USTF0",1745134419543,5.72890302,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745134419741,5.72890302,139.16,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134420445,5.72890302,139.16,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745134421146,46.57604687,139.19,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745134422242,46.57604687,139.19,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745134422846,7.1858,139.18,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134423445,46.57584687,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134423748,39.39074687,139.19,139.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134424145,7.1855,139.18,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745134424549,39.39074687,139.19,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745134424746,46.57584687,139.19,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745134425446,30.44,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745134425646,30.44,139.21,139.13,8.95074687]
["bitfinex-derivatives","SOLF0:USTF0",1745134425848,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134426048,30.44,139.21,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745134426455,30.44,139.21,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745134426846,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134427453,30.44,139.21,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745134427753,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134427946,30.44,139.21,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745134428354,37.624,139.21,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745134431555,30.44,139.21,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745134432457,30.44,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745134432649,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134433059,30.44,139.21,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745134433358,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134433756,30.44,139.21,139.17,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745134435357,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134436258,37.6241,139.21,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745134438058,37.6241,139.21,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745134438256,37.6241,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134438557,37.6241,139.21,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745134440856,7.1844,139.2,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745134441158,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134441859,30.44,139.21,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745134442259,30.44,139.21,139.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745134442458,7.1852,139.19,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745134442860,8.95074687,139.2,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745134443056,10.80414687,139.2,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745134443355,5.72922027,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745134446862,5.72922027,139.16,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745134447064,5.72922027,139.18,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745134447262,5.72922027,139.18,139.12,366.72922027]
["bitfinex-derivatives","SOLF0:USTF0",1745134447863,12.91472027,139.18,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745134448164,5.72922027,139.18,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745134448554,5.72922027,139.18,139.12,366.72922027]
["bitfinex-derivatives","SOLF0:USTF0",1745134448863,5.72922027,139.2,139.14,5.72922027]
["bitfinex-derivatives","SOLF0:USTF0",1745134449064,30.44,139.21,139.16,5.72922027]
["bitfinex-derivatives","SOLF0:USTF0",1745134449361,5.72922027,139.24,139.18,5.72922027]
["bitfinex-derivatives","SOLF0:USTF0",1745134449866,5.72922027,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745134451060,96.90853805,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745134451259,96.90853805,139.25,139.19,12.75635287]
["bitfinex-derivatives","SOLF0:USTF0",1745134451457,34.116,139.28,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745134452361,32.2477,139.28,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745134452561,30.38,139.28,139.21,8.93815287]
["bitfinex-derivatives","SOLF0:USTF0",1745134452759,105.84669092,139.31,139.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745134453160,96.90853805,139.31,139.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745134453463,96.90853805,139.31,139.23,8.93815287]
["bitfinex-derivatives","SOLF0:USTF0",1745134454664,30.38,139.31,139.23,8.93815287]
["bitfinex-derivatives","SOLF0:USTF0",1745134455264,568.94,139.33,139.23,8.93815287]
["bitfinex-derivatives","SOLF0:USTF0",1745134455461,568.94,139.33,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745134457261,568.94,139.33,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745134457466,30.38,139.34,139.26,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745134457765,30.38,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745134458066,30.38,139.34,139.26,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745134458863,41.29145287,139.37,139.26,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745134459067,41.29145287,139.37,139.27,8.93815287]
["bitfinex-derivatives","SOLF0:USTF0",1745134459667,8.93815287,139.34,139.26,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745134459868,30.36,139.33,139.26,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745134460173,37.5379,139.33,139.26,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745134460464,8.93815287,139.32,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745134460665,8.93815287,139.3,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134461065,8.93815287,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745134461268,8.93815287,139.3,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134462068,30.36,139.29,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134462467,37.5398,139.29,139.23,368.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745134462666,30.36,139.29,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134463470,30.36,139.29,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745134463672,30.36,139.29,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134464065,30.36,139.29,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745134467767,30.36,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745134469070,30.36,139.29,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134469462,30.36,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745134469672,41.29955287,139.31,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745134470173,48.47845287,139.31,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745134470473,39.5403,139.31,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745134471368,32.3614,139.31,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134471565,8.93815287,139.29,139.23,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134471973,8.93815287,139.29,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745134472978,8.93815287,139.29,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745134473279,8.93815287,139.25,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745134473578,30.36,139.24,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745134473780,30.36,139.24,139.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134474881,30.36,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745134476279,30.36,139.24,139.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745134476475,30.36,139.24,139.15,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1745134476782,37.5429,139.24,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745134476981,37.5429,139.24,139.15,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1745134477983,37.5429,139.24,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745134478975,39.23815287,139.27,139.17,8.93815287]
["bitfinex-derivatives","SOLF0:USTF0",1745134479183,30.3,139.27,139.19,39.23815287]
["bitfinex-derivatives","SOLF0:USTF0",1745134479579,30.3,139.27,139.19,41.15185287]
["bitfinex-derivatives","SOLF0:USTF0",1745134479883,39.23815287,139.27,139.19,32.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745134480181,7.1821,139.25,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745134481180,39.23815287,139.27,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745134481380,7.1815,139.26,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745134482782,7.1819,139.25,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745134483779,7.1814,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745134484285,7.1814,139.26,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745134484683,7.1814,139.26,139.19,32.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745134485184,5.72212155,139.25,139.19,37.93582155]
["bitfinex-derivatives","SOLF0:USTF0",1745134486188,5.72212155,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745134486583,5.72212155,139.25,139.19,37.93582155]
["bitfinex-derivatives","SOLF0:USTF0",1745134486787,5.72212155,139.25,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745134486982,12.90402155,139.25,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745134487184,5.72212155,139.21,139.15,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1745134487383,5.72212155,139.21,139.16,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134488292,36.02212155,139.23,139.16,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134488492,36.02212155,139.23,139.16,9.45842155]
["bitfinex-derivatives","SOLF0:USTF0",1745134488692,36.02212155,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134489199,36.02212155,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134490192,30.3,139.23,139.18,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134490392,5.72212155,139.25,139.18,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134490694,12.90432155,139.25,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745134490994,5.72212155,139.25,139.18,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134491296,5.72212155,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745134491489,5.72212155,139.23,139.16,9.45842155]
["bitfinex-derivatives","SOLF0:USTF0",1745134491890,12.90542155,139.23,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745134492294,12.90542155,139.23,139.16,9.45842155]
["bitfinex-derivatives","SOLF0:USTF0",1745134493300,12.90542155,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134493891,5.72212155,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134495295,12.90502155,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134495595,5.72212155,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134496598,5.72212155,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134496895,5.72212155,139.23,139.18,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134497098,5.72212155,139.23,139.16,9.45842155]
["bitfinex-derivatives","SOLF0:USTF0",1745134497399,5.72212155,139.23,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745134497893,12.90492155,139.24,139.18,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134498400,12.90492155,139.24,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745134501798,5.72212155,139.22,139.18,12.90742155]
["bitfinex-derivatives","SOLF0:USTF0",1745134502498,5.72212155,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745134503198,5.72212155,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134503501,5.72212155,139.22,139.17,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134503996,12.90472155,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134504600,12.90472155,139.24,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134505201,7.183,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134505997,12.90472155,139.24,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134506901,12.90472155,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134507401,5.72212155,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134508303,5.72212155,139.24,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745134509802,5.72212155,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745134510002,5.72212155,139.24,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134510201,5.72212155,139.24,139.17,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134511002,5.72212155,139.24,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134512304,7.1829,139.23,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745134514306,12.90472155,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745134514906,5.72212155,139.24,139.2,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745134517107,5.72212155,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745134517610,5.72212155,139.24,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745134517810,5.72212155,139.24,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134518209,5.72212155,139.24,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745134520312,5.72212155,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745134521412,5.72212155,139.25,139.18,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134521612,36.04212155,139.26,139.2,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134523312,36.04212155,139.26,139.21,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745134523615,30.32,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745134524010,12.90282155,139.28,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745134525213,5.72212155,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745134526415,30.26,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745134526910,5.72212155,139.3,139.24,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134527116,86.58743277,139.32,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134527713,30.26,139.33,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134527919,30.26,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134528120,30.26,139.33,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134528415,79.4278596,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745134528719,79.4278596,139.34,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134529517,12.89932155,139.34,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134530221,12.89932155,139.34,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745134531422,5.72212155,139.34,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745134532517,5.72212155,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745134533018,5.72212155,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745134533220,5.72212155,139.34,139.3,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134533620,5.72212155,139.34,139.3,12.90112155]
["bitfinex-derivatives","SOLF0:USTF0",1745134534423,5.72212155,139.34,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134534921,12.89962155,139.34,139.28,12.90212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134535117,12.89962155,139.34,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134535415,12.89962155,139.34,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745134535719,5.72212155,139.32,139.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745134535923,5.72212155,139.32,139.26,9.42012155]
["bitfinex-derivatives","SOLF0:USTF0",1745134536320,5.72212155,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745134536916,5.72212155,139.32,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745134539323,5.72212155,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745134540124,5.72212155,139.34,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134540729,5.72212155,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134540922,12.89932155,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134541225,12.89932155,139.34,139.28,12.90192155]
["bitfinex-derivatives","SOLF0:USTF0",1745134541425,12.89932155,139.34,139.28,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134542027,12.89932155,139.34,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745134545634,5.72212155,139.32,139.28,12.90222155]
["bitfinex-derivatives","SOLF0:USTF0",1745134546434,5.72212155,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745134547735,5.72212155,139.32,139.28,12.90222155]
["bitfinex-derivatives","SOLF0:USTF0",1745134549838,5.72212155,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745134550635,5.72212155,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745134551438,5.72212155,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745134551736,1.9888,139.41,139.32,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134551931,5.72212155,139.39,139.34,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134552127,5.72212155,139.39,139.34,12.89892155]
["bitfinex-derivatives","SOLF0:USTF0",1745134552434,5.72212155,139.39,139.34,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134552936,5.72212155,139.39,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745134553337,5.72212155,139.39,139.34,12.89932155]
["bitfinex-derivatives","SOLF0:USTF0",1745134555039,5.72212155,139.37,139.32,33.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745134555941,7.1749,139.39,139.32,33.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745134556137,5.72212155,139.38,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134558942,35.90212155,139.4,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134559943,35.90212155,139.4,139.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745134560143,35.90212155,139.4,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134560644,43.07652155,139.4,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745134561047,35.90212155,139.4,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745134561341,5.72212155,139.38,139.32,33.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745134561540,5.72212155,139.38,139.32,39.70482155]
["bitfinex-derivatives","SOLF0:USTF0",1745134561944,12.89762155,139.38,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745134562243,5.72212155,139.34,139.29,35.90212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134562643,5.72212155,139.34,139.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745134563043,5.72212155,139.34,139.29,37.3593]
["bitfinex-derivatives","SOLF0:USTF0",1745134563248,5.72212155,139.32,139.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745134563544,5.72212155,139.3,139.23,372.53812155]
["bitfinex-derivatives","SOLF0:USTF0",1745134563744,5.72212155,139.28,139.23,11.53812155]
["bitfinex-derivatives","SOLF0:USTF0",1745134563940,5.72212155,139.29,139.23,11.53812155]
["bitfinex-derivatives","SOLF0:USTF0",1745134564546,5.72212155,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745134564745,35.90212155,139.31,139.25,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134565046,30.18,139.31,139.27,12.90262155]
["bitfinex-derivatives","SOLF0:USTF0",1745134565345,30.18,139.31,139.27,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134565747,5.72212155,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134566137,5.72212155,139.32,139.27,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134566445,35.84212155,139.34,139.29,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134566642,30.12,139.34,139.29,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134566836,30.12,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745134568637,30.12,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745134570247,30.12,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745134570543,5.72212155,139.36,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745134570840,605.5759,139.37,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134570841,598.4,139.37,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134571238,30.12,139.37,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134571548,5.72212155,139.36,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134571745,5.72212155,139.35,139.3,35.84212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134572750,5.72212155,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745134572951,35.84212155,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745134573252,35.84212155,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745134574546,5.72212155,139.39,139.34,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134575151,5.72212155,139.39,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745134575653,30.12,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745134576353,30.12,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745134576546,30.12,139.4,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134576750,5.72212155,139.42,139.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745134576954,12.89522155,139.42,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745134577155,30.12,139.43,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134577355,5.72212155,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134577551,5.72212155,139.41,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745134577751,5.72212155,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134578057,7.1737,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134578359,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134578550,5.72212155,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134578751,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134579051,12.89542155,139.42,139.37,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745134579355,35.84212155,139.43,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134579856,43.01502155,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745134581354,37.2929,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745134581656,43.01502155,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745134581955,35.84212155,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745134582446,35.84212155,139.43,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134582650,43.01502155,139.43,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745134584055,37.2929,139.43,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134584359,5.72212155,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745134584758,37.2929,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745134585153,43.01502155,139.43,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134585354,43.01502155,139.43,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745134585954,30.12,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745134586153,7.1718,139.45,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134586459,12.89422155,139.44,139.39,12.89662155]
["bitfinex-derivatives","SOLF0:USTF0",1745134587060,7.1721,139.44,139.39,12.89662155]
["bitfinex-derivatives","SOLF0:USTF0",1745134587258,12.89422155,139.44,139.39,12.89662155]
["bitfinex-derivatives","SOLF0:USTF0",1745134589361,7.1718,139.45,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134589757,5.72212155,139.44,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134589962,12.89452155,139.44,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134590163,30.1,139.46,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134590363,5.72212155,139.42,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134590560,5.72212155,139.42,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134590854,35.82212155,139.42,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134591059,7.1736,139.41,139.36,12.89802155]
["bitfinex-derivatives","SOLF0:USTF0",1745134591261,35.82212155,139.42,139.36,12.89802155]
["bitfinex-derivatives","SOLF0:USTF0",1745134591462,35.82212155,139.42,139.34,391.12]
["bitfinex-derivatives","SOLF0:USTF0",1745134591463,5.72212155,139.4,139.34,396.84212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134591866,5.72212155,139.4,139.34,366.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134592065,5.72212155,139.4,139.34,373.89892155]
["bitfinex-derivatives","SOLF0:USTF0",1745134593371,12.89652155,139.4,139.34,373.89892155]
["bitfinex-derivatives","SOLF0:USTF0",1745134593766,5.72212155,139.38,139.33,12.89972155]
["bitfinex-derivatives","SOLF0:USTF0",1745134593967,5.72212155,139.38,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134594367,5.72212155,139.4,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745134594670,12.89642155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134594966,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134595166,12.89642155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134595860,12.89642155,139.4,139.35,12.89882155]
["bitfinex-derivatives","SOLF0:USTF0",1745134596166,12.89642155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134596467,5.72212155,139.38,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134596667,5.72212155,139.39,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134596869,14.89672155,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134597066,7.72292155,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134597466,7.1742,139.4,139.35,12.89842155]
["bitfinex-derivatives","SOLF0:USTF0",1745134597667,30.1,139.42,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134597868,35.82212155,139.42,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134598066,35.82212155,139.42,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134598568,42.99552155,139.42,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134598967,5.72212155,139.44,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134599267,605.2919,139.45,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134599867,7.1722,139.44,139.4,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134600573,605.2918,139.45,139.4,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134600973,605.2918,139.45,139.4,12.89622155]
["bitfinex-derivatives","SOLF0:USTF0",1745134601272,7.1721,139.44,139.4,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134601974,7.1727,139.43,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134603369,7.1727,139.43,139.37,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745134603570,7.1727,139.43,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134603770,5.72212155,139.44,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134604574,5.72212155,139.42,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134604771,30.04,139.41,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134604973,30.04,139.41,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134605677,37.2137,139.41,139.36,12.89792155]
["bitfinex-derivatives","SOLF0:USTF0",1745134607478,30.04,139.41,139.36,12.89792155]
["bitfinex-derivatives","SOLF0:USTF0",1745134607874,30.04,139.41,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134608777,30.04,139.41,139.38,12.89722155]
["bitfinex-derivatives","SOLF0:USTF0",1745134609875,30.04,139.41,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134610671,30.04,139.41,139.38,12.89722155]
["bitfinex-derivatives","SOLF0:USTF0",1745134611285,30.04,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745134612982,30.04,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745134613184,30.04,139.41,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134613383,37.2138,139.41,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134613783,37.2138,139.41,139.36,12.89792155]
["bitfinex-derivatives","SOLF0:USTF0",1745134614078,37.2138,139.41,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134614274,30.04,139.41,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134614475,30.04,139.41,139.38,12.89722155]
["bitfinex-derivatives","SOLF0:USTF0",1745134614677,12.89492155,139.43,139.38,12.89722155]
["bitfinex-derivatives","SOLF0:USTF0",1745134617286,37.2123,139.44,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745134618388,30.04,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745134618787,30.04,139.44,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134618986,30.04,139.44,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745134619387,37.2121,139.44,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745134620186,37.2121,139.44,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134620187,30.04,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745134620385,30.04,139.44,139.4,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134621388,5.72212155,139.43,139.37,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1745134621687,5.72212155,139.43,139.37,7.55512155]
["bitfinex-derivatives","SOLF0:USTF0",1745134621888,12.89492155,139.43,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745134622289,5.72212155,139.43,139.37,7.55512155]
["bitfinex-derivatives","SOLF0:USTF0",1745134622485,37.2124,139.44,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134622690,30.04,139.44,139.39,12.89652155]
["bitfinex-derivatives","SOLF0:USTF0",1745134622887,30.04,139.44,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134623291,30.04,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745134623589,30.04,139.44,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134624186,37.2121,139.44,139.39,12.89632155]
["bitfinex-derivatives","SOLF0:USTF0",1745134624791,30.04,139.44,139.39,12.89632155]
["bitfinex-derivatives","SOLF0:USTF0",1745134625894,37.2122,139.44,139.39,12.89632155]
["bitfinex-derivatives","SOLF0:USTF0",1745134626195,5.72212155,139.43,139.37,7.55512155]
["bitfinex-derivatives","SOLF0:USTF0",1745134627094,5.72212155,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745134627697,12.89502155,139.43,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745134629900,5.72212155,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745134630095,37.2123,139.44,139.39,12.89672155]
["bitfinex-derivatives","SOLF0:USTF0",1745134630501,30.04,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745134633501,30.04,139.44,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134633706,42.87292155,139.47,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134634105,42.87292155,139.47,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134634707,7.171,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134635406,7.171,139.46,139.41,12.89552155]
["bitfinex-derivatives","SOLF0:USTF0",1745134635605,7.1716,139.45,139.41,12.89552155]
["bitfinex-derivatives","SOLF0:USTF0",1745134636008,35.70212155,139.47,139.41,12.89552155]
["bitfinex-derivatives","SOLF0:USTF0",1745134636203,7.1712,139.46,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745134636502,35.70212155,139.47,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745134636699,42.87292155,139.47,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745134637107,35.70212155,139.47,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134637309,35.70212155,139.47,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134637508,29.98,139.47,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134638308,29.98,139.47,139.42,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134638607,29.98,139.47,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745134639111,5.72212155,139.46,139.41,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1745134639311,5.72212155,139.46,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134639508,12.89342155,139.46,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134639710,5.72212155,139.46,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134640110,5.72212155,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134640410,603.74212155,139.48,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134641011,29.98,139.48,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134641207,35.70212155,139.48,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134641406,35.70212155,139.48,139.43,12.89452155]
["bitfinex-derivatives","SOLF0:USTF0",1745134641802,35.70212155,139.48,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134642004,35.70212155,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745134643012,29.98,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745134643213,5.72212155,139.5,139.45,12.89362155]
["bitfinex-derivatives","SOLF0:USTF0",1745134643410,35.70212155,139.51,139.45,12.89362155]
["bitfinex-derivatives","SOLF0:USTF0",1745134643610,42.87092155,139.51,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745134644609,35.70212155,139.51,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745134644810,29.98,139.51,139.47,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134645309,29.98,139.51,139.47,12.89232155]
["bitfinex-derivatives","SOLF0:USTF0",1745134645613,5.72212155,139.52,139.47,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134645817,5.72212155,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745134646314,5.72212155,139.52,139.47,12.89232155]
["bitfinex-derivatives","SOLF0:USTF0",1745134646816,5.72212155,139.52,139.47,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134648316,5.72212155,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745134648614,575.0865,139.55,139.49,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134648816,567.92,139.55,139.49,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134649016,567.92,139.55,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745134649217,567.92,139.55,139.49,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134649821,567.92,139.55,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745134650013,575.0865,139.55,139.49,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134650319,567.92,139.55,139.49,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134650517,5.72212155,139.54,139.49,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134650714,5.72212155,139.54,139.48,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134651118,12.88942155,139.54,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745134651315,5.72212155,139.54,139.48,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134651614,5.72212155,139.54,139.5,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134652319,5.72212155,139.54,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745134654923,5.72212155,139.54,139.48,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134655321,12.88922155,139.54,139.48,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134655617,5.72212155,139.54,139.48,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134655821,567.92,139.55,139.48,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134656021,573.64212155,139.55,139.48,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134656222,573.64212155,139.55,139.5,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134656522,5.72212155,139.55,139.5,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134656821,5.72212155,139.55,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745134657216,5.72212155,139.55,139.5,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134657418,5.72212155,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745134657617,5.72212155,139.55,139.5,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134658424,29.98,139.56,139.5,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134659322,35.70212155,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745134659623,5.72212155,139.56,139.5,11.68272155]
["bitfinex-derivatives","SOLF0:USTF0",1745134659825,12.88822155,139.56,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745134660117,29.92,139.58,139.5,11.68272155]
["bitfinex-derivatives","SOLF0:USTF0",1745134660323,5.72212155,139.57,139.5,11.68272155]
["bitfinex-derivatives","SOLF0:USTF0",1745134660525,5.72212155,139.53,139.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745134660825,5.72212155,139.53,139.47,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134661023,5.72212155,139.53,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745134661225,7.1672,139.54,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745134661421,5.72212155,139.53,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745134663120,5.72212155,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745134663326,5.72212155,139.53,139.47,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134663522,5.72212155,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745134665227,12.88972155,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745134665427,5.72212155,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745134665628,5.72212155,139.51,139.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745134665929,12.89092155,139.51,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134666729,12.89092155,139.51,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745134667028,5.72212155,139.51,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134667728,5.72212155,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745134673738,9.0346,139.53,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745134674035,5.72212155,139.51,139.46,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134674230,5.72212155,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745134674631,5.72212155,139.51,139.45,366.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134674842,12.89062155,139.51,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745134675029,5.72212155,139.51,139.45,366.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134675434,12.89092155,139.51,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745134675635,5.72212155,139.51,139.45,366.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134676037,12.89102155,139.51,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745134677233,7.169,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745134677737,7.169,139.5,139.45,12.89362155]
["bitfinex-derivatives","SOLF0:USTF0",1745134678337,7.169,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745134680541,7.169,139.5,139.45,12.89342155]
["bitfinex-derivatives","SOLF0:USTF0",1745134680742,5.72212155,139.47,139.43,35.64212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134680936,5.72212155,139.47,139.41,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134681135,5.72212155,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134681536,12.89292155,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134683241,5.72212155,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134683838,12.89272155,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134687841,5.72212155,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134689242,12.89272155,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134689943,5.72212155,139.48,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134690342,12.89242155,139.48,139.43,12.89422155]
["bitfinex-derivatives","SOLF0:USTF0",1745134693747,5.72212155,139.48,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745134695142,5.72212155,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745134695349,5.72212155,139.49,139.44,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134696248,5.72212155,139.49,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745134697448,5.72212155,139.49,139.44,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134697948,5.72212155,139.49,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745134698546,29.86,139.5,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745134698749,5.72212155,139.52,139.46,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134699648,5.72212155,139.5,139.45,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745134700850,5.72212155,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745134701049,5.72212155,139.5,139.45,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745134701353,5.72212155,139.5,139.45,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745134701656,5.72212155,139.48,139.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745134701849,5.72212155,139.46,139.41,35.58212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134702052,5.72212155,139.46,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745134702456,5.72212155,139.48,139.41,35.58212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134702657,5.72212155,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745134702955,5.72212155,139.48,139.41,35.58212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134703658,5.72212155,139.48,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745134704058,5.72212155,139.48,139.41,35.58212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134704263,5.72212155,139.48,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745134704463,5.72212155,139.48,139.41,35.58212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134704960,5.72212155,139.48,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745134705461,5.72212155,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745134707562,5.72212155,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745134707761,5.72212155,139.48,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134708861,5.72212155,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745134709061,5.72212155,139.48,139.41,35.58212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134709362,5.72212155,139.48,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134709664,5.72212155,139.48,139.41,35.58212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134710661,5.72212155,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745134716172,5.72212155,139.48,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134716569,29.86,139.49,139.4,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745134716769,5.72212155,139.44,139.4,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1745134716967,5.72212155,139.44,139.4,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745134717171,5.72212155,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745134717370,5.72212155,139.42,139.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745134717572,5.72212155,139.42,139.35,934.50212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134717770,12.89552155,139.42,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745134717971,12.89552155,139.42,139.35,934.50212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134718172,5.72212155,139.42,139.35,934.50212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134718470,5.72212155,139.42,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745134718673,5.72212155,139.42,139.35,934.50212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134718872,5.72212155,139.42,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745134720375,5.72212155,139.42,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745134720674,5.72212155,139.42,139.35,934.50212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134720973,5.72212155,139.42,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745134722371,5.72212155,139.42,139.35,366.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134722575,5.8962,139.48,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134722576,5.72212155,139.4,139.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134722965,5.72212155,139.4,139.35,368.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745134724375,5.72212155,139.4,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745134725073,5.72212155,139.4,139.35,368.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745134726674,5.72212155,139.4,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745134740187,5.72212155,139.43,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134740385,29.82,139.47,139.4,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134740589,5.72212155,139.44,139.4,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134740889,5.72212155,139.43,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134741192,5.72212155,139.43,139.34,366.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745134741193,5.72212155,139.39,139.34,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745134741491,5.72212155,139.39,139.34,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745134741694,5.72212155,139.39,139.34,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745134743395,5.72212155,139.39,139.34,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745134743692,5.72212155,139.39,139.34,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745134743893,29.82,139.43,139.34,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745134744092,5.72212155,139.39,139.34,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745134744495,5.72212155,139.39,139.34,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745134748298,5.72212155,139.39,139.34,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745134748500,5.72212155,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134748897,5.72212155,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745134749397,5.72212155,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134749896,29.82,139.43,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745134750107,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134750607,5.72212155,139.4,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745134751004,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134751209,5.72212155,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134751404,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134751907,5.72212155,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134752108,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134752408,5.72212155,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745134752906,5.72212155,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134753104,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134753508,5.72212155,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134753709,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134754108,5.72212155,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134754516,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134754701,35.54212155,139.43,139.37,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134754906,35.54212155,139.43,139.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745134755108,35.54212155,139.43,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134755409,35.54212155,139.43,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745134756703,5.72212155,139.43,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134756911,5.72212155,139.45,139.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745134757210,5.72212155,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134757913,29.76,139.46,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745134758114,35.48212155,139.46,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745134758411,29.76,139.46,139.4,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134758612,29.76,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134759613,29.76,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134759914,5.72212155,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134760917,5.72212155,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745134761717,5.72212155,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134763519,29.76,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134763719,5.72212155,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745134765225,5.72212155,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745134765823,5.72212155,139.45,139.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745134766023,5.72212155,139.42,139.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745134766223,5.72212155,139.42,139.39,13.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745134767418,5.72212155,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745134767724,5.72212155,139.44,139.39,11.55532155]
["bitfinex-derivatives","SOLF0:USTF0",1745134768222,5.72212155,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134768826,5.72212155,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745134769819,5.72212155,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134770124,7.1717,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134770424,42.65342155,139.46,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745134772725,7.1716,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134772928,35.48212155,139.46,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134773227,35.48212155,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745134773424,29.76,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745134773726,35.48212155,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745134773927,42.65322155,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745134776325,7.1716,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134776532,5.72212155,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745134776727,5.72212155,139.42,139.38,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134776929,5.72212155,139.42,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745134777129,5.72212155,139.42,139.37,41.42152155]
["bitfinex-derivatives","SOLF0:USTF0",1745134777333,5.72212155,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745134777633,5.72212155,139.42,139.37,41.42152155]
["bitfinex-derivatives","SOLF0:USTF0",1745134778034,5.72212155,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745134779628,12.89532155,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745134782336,12.89532155,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745134782836,5.72212155,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745134783537,12.89522155,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745134783835,5.72212155,139.42,139.37,41.42152155]
["bitfinex-derivatives","SOLF0:USTF0",1745134784335,12.89562155,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745134785437,7.1736,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745134785833,5.72212155,139.42,139.37,39.42322155]
["bitfinex-derivatives","SOLF0:USTF0",1745134786033,5.72212155,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745134787039,5.72212155,139.38,139.33,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745134787236,5.72212155,139.36,139.32,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1745134788243,5.72212155,139.34,139.32,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134789938,5.72212155,139.34,139.32,368.178]
["bitfinex-derivatives","SOLF0:USTF0",1745134792343,5.72212155,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745134798948,5.72212155,139.36,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745134799247,5.72212155,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745134800853,5.72212155,139.35,139.3,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134801853,12.89892155,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745134802452,5.72212155,139.33,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745134803356,5.72212155,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745134804155,5.72212155,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745134804951,29.7,139.38,139.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745134804952,12.89892155,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745134805148,5.72212155,139.35,139.3,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134805354,7.1775,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745134805555,5.72212155,139.35,139.3,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134805958,5.72212155,139.35,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745134806157,5.72212155,139.35,139.3,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134806364,12.89912155,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745134806558,5.72212155,139.37,139.3,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134806857,5.72212155,139.37,139.32,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134807158,12.89812155,139.37,139.32,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134807556,7.176,139.37,139.32,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134807751,12.89812155,139.37,139.32,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134808261,12.89812155,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745134808450,5.72212155,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745134812858,29.64,139.41,139.34,35.36212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134813059,29.64,139.41,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134813260,573.64212155,139.43,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134813762,580.81472155,139.43,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134814159,573.64212155,139.43,139.36,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134814658,7.1734,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745134814860,5.72212155,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134815159,7.1742,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134815662,5.72212155,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134815862,12.89682155,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745134816665,12.89682155,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745134816867,7.1753,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745134817766,12.89782155,139.37,139.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745134817966,12.89782155,139.37,139.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134818265,12.89782155,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745134818667,12.89782155,139.37,139.33,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134819269,12.89782155,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745134819467,5.72212155,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745134820064,5.72212155,139.37,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134820271,5.72212155,139.35,139.29,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134820472,5.72212155,139.35,139.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745134820668,5.72212155,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134820869,5.72212155,139.31,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134822171,12.90132155,139.31,139.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1745134822365,12.90132155,139.31,139.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745134822669,5.72212155,139.31,139.27,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745134822869,7.1796,139.3,139.27,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745134823269,7.1796,139.3,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745134823874,12.90202155,139.29,139.26,371.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745134824170,5.72212155,139.29,139.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134824772,7.1806,139.28,139.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134826670,12.90212155,139.29,139.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134827068,7.1804,139.28,139.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134827573,12.90212155,139.29,139.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745134829176,12.90212155,139.29,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745134830474,5.72212155,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745134832377,12.90312155,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745134836576,7.181,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745134838980,5.72212155,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745134839681,7.1806,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745134840281,7.1806,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745134841082,12.90222155,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745134842086,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745134845082,12.90212155,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745134846892,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745134848090,12.90212155,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745134848896,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745134849089,5.72212155,139.29,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745134849302,29.64,139.32,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745134849490,7.1807,139.28,139.22,39.15992155]
["bitfinex-derivatives","SOLF0:USTF0",1745134849687,5.72212155,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745134851190,12.90272155,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745134854301,7.1808,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745134857599,7.1817,139.26,139.22,9.51992155]
["bitfinex-derivatives","SOLF0:USTF0",1745134857801,5.72212155,139.27,139.22,7.57282155]
["bitfinex-derivatives","SOLF0:USTF0",1745134858206,7.1821,139.25,139.22,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745134858705,7.1821,139.25,139.21,363.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745134858897,7.1821,139.25,139.21,370.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745134859507,7.1821,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745134860304,5.72212155,139.25,139.21,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745134860507,5.72212155,139.25,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134860909,12.90432155,139.25,139.21,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745134861206,5.72212155,139.25,139.21,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745134861510,12.90422155,139.25,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134862313,12.90422155,139.25,139.21,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745134863107,12.90422155,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745134863407,5.72212155,139.25,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134863612,7.1825,139.24,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134863911,5.72212155,139.25,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134864211,12.90422155,139.25,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134864411,12.90422155,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745134870917,5.72212155,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745134871619,5.72212155,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745134871814,5.72212155,139.25,139.19,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134872023,66.52853805,139.34,139.23,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134872320,12.90152155,139.3,139.25,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134872520,5.72212155,139.3,139.25,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134872819,5.72212155,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745134873316,5.72212155,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745134874023,7.1784,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745134874317,12.90092155,139.31,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745134876017,5.72212155,139.31,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745134876320,5.72212155,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745134876819,35.26212155,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745134877016,35.26212155,139.38,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134877821,5.72212155,139.36,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134878018,12.89842155,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745134878220,5.72212155,139.36,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134878621,5.72212155,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745134879321,12.89832155,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745134880122,12.89832155,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745134880523,7.1769,139.35,139.3,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745134880720,5.72212155,139.36,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745134881119,12.89842155,139.36,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745134883618,5.72212155,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745134883922,5.72212155,139.36,139.31,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134884323,36.7155,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745134884621,35.26212155,139.38,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134884827,35.26212155,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745134885226,35.26212155,139.38,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134885523,42.43742155,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745134887525,42.43742155,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745134887723,5.72212155,139.38,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134887926,5.72212155,139.4,139.33,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134888120,5.72212155,139.4,139.34,35.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745134888320,5.72212155,139.4,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134888623,29.52,139.41,139.35,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134889325,5.72212155,139.51,139.39,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134889527,5.72212155,139.51,139.45,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134889722,5.72212155,139.51,139.45,35.24212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134890217,12.89152155,139.5,139.45,36.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745134890825,5.72212155,139.48,139.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134891327,5.72212155,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745134891531,5.72212155,139.46,139.43,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134891826,5.72212155,139.46,139.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134893227,12.89342155,139.46,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745134893529,5.72212155,139.46,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745134894029,5.72212155,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745134894432,5.72212155,139.48,139.41,35.24212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134894631,5.72212155,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745134894925,5.72212155,139.48,139.41,35.24212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134895129,5.72212155,139.48,139.43,5.72212155]
["bitfinex-derivatives","SOLF0:USTF0",1745134895829,5.72212155,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745134896028,5.72212155,139.48,139.45,36.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745134897229,7.1695,139.49,139.45,36.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745134897630,7.1691,139.5,139.45,36.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745134897830,8.90958141,139.51,139.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134898031,38.42958141,139.53,139.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134898431,38.42958141,139.53,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745134898632,38.42958141,139.53,139.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134898931,7.1689,139.51,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745134899128,8.90958141,139.51,139.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134899531,7.17,139.49,139.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134899830,8.90958141,139.51,139.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745134900631,8.90958141,139.49,139.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134900931,8.90958141,139.47,139.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134901131,7.1716,139.45,139.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134901630,7.1712,139.46,139.41,36.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745134901830,7.1712,139.46,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745134902030,8.90958141,139.47,139.41,36.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745134903229,7.1716,139.45,139.41,36.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745134904030,7.1716,139.45,139.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134904731,7.1716,139.45,139.41,36.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745134904932,7.1716,139.45,139.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134905433,7.1716,139.45,139.41,36.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745134905630,7.1716,139.45,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745134905929,7.1716,139.45,139.41,36.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745134906830,7.1716,139.45,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745134907133,7.1722,139.44,139.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134907934,7.1722,139.44,139.4,568.3]
["bitfinex-derivatives","SOLF0:USTF0",1745134908135,8.90958141,139.45,139.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134908337,8.90958141,139.45,139.38,36.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745134908627,7.1729,139.43,139.38,36.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745134909840,7.1729,139.43,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745134912545,7.1731,139.42,139.38,36.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745134913643,7.1736,139.41,139.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134913845,7.1736,139.41,139.37,42.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745134914144,7.1736,139.41,139.37,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745134914441,7.1736,139.41,139.37,42.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745134916346,7.1736,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745134918042,5.70750101,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745134918247,5.70750101,139.44,139.38,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134919647,29.44,139.45,139.38,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134919648,7.1729,139.43,139.38,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134920149,5.70750101,139.44,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745134920350,5.70750101,139.42,139.37,35.219]
["bitfinex-derivatives","SOLF0:USTF0",1745134920644,5.70750101,139.42,139.37,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1745134920846,5.70750101,139.4,139.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134921040,5.70750101,139.38,139.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745134921244,5.70750101,139.38,139.34,35.14750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134921540,12.88300101,139.38,139.34,12.88440101]
["bitfinex-derivatives","SOLF0:USTF0",1745134922051,12.88300101,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745134923254,12.88300101,139.38,139.34,42.32460101]
["bitfinex-derivatives","SOLF0:USTF0",1745134923853,12.88300101,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745134925354,5.70750101,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745134925649,5.70750101,139.38,139.32,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745134925847,5.70750101,139.34,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134926050,5.70750101,139.34,139.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745134926248,5.70750101,139.32,139.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745134927157,12.88620101,139.32,139.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745134927957,5.70750101,139.32,139.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745134928456,12.88580101,139.32,139.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745134931058,5.70750101,139.32,139.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745134932158,12.88580101,139.32,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134932654,5.70750101,139.32,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134933958,12.88580101,139.32,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134938665,7.1788,139.31,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134938964,5.70750101,139.32,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134939366,12.88600101,139.32,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134942471,7.1778,139.33,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134942659,7.1778,139.33,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134944269,5.70750101,139.34,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134944468,5.70750101,139.36,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134944770,35.16750101,139.37,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134945371,7.1769,139.35,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134945974,7.1764,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134946271,5.70750101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134947472,7.1766,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134948873,7.1767,139.35,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134949475,5.70750101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134950074,12.88550101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134951671,7.1783,139.32,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134952475,12.88540101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134952777,5.70750101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134953176,12.88540101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134953878,7.1783,139.32,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134954175,5.70750101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134954480,12.88560101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134954679,5.70750101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134955281,7.1783,139.32,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134958684,12.88540101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134964483,7.1783,139.32,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134964887,5.70750101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134965088,12.88540101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134965387,7.1779,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134965585,12.88540101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134968489,7.1783,139.32,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134968986,12.88550101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134969286,5.70750101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134969886,12.88550101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134970890,5.70750101,139.33,139.28,38.87430101]
["bitfinex-derivatives","SOLF0:USTF0",1745134971691,12.88570101,139.33,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134978792,7.1783,139.32,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134980992,7.179,139.31,139.28,33.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745134981896,5.70750101,139.31,139.27,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745134982094,5.70750101,139.31,139.26,390.34]
["bitfinex-derivatives","SOLF0:USTF0",1745134982389,5.70750101,139.29,139.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745134982995,5.70750101,139.29,139.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745134983394,12.88730101,139.29,139.24,11.59390101]
["bitfinex-derivatives","SOLF0:USTF0",1745134983592,12.88730101,139.29,139.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745134983796,12.88730101,139.29,139.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745134983994,5.70750101,139.29,139.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745134984399,5.70750101,139.29,139.24,11.59390101]
["bitfinex-derivatives","SOLF0:USTF0",1745134984600,12.88730101,139.29,139.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745134985193,12.88730101,139.29,139.24,11.59390101]
["bitfinex-derivatives","SOLF0:USTF0",1745134985495,12.88730101,139.29,139.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745134988093,5.70750101,139.31,139.26,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134988398,5.70750101,139.33,139.26,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134988598,12.88560101,139.33,139.26,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134990500,7.1783,139.32,139.26,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134992103,7.1783,139.32,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745134994810,12.88550101,139.33,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134996615,5.70750101,139.33,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134998016,12.88570101,139.33,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745134998217,12.88570101,139.33,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745134998414,5.70750101,139.31,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135000016,12.88630101,139.31,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135000316,5.70750101,139.31,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135002019,12.88630101,139.31,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135002213,5.70750101,139.31,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135002509,5.70750101,139.29,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135002814,5.70750101,139.29,139.24,366.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135003019,12.88730101,139.29,139.24,396.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135003416,5.70750101,139.29,139.24,396.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135003920,7.1806,139.28,139.24,396.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135004922,12.88760101,139.29,139.24,396.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135006025,12.88760101,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745135006323,12.88760101,139.29,139.24,396.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135006624,12.88760101,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745135007324,5.70750101,139.29,139.24,396.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135007524,5.70750101,139.29,139.25,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135007824,5.70750101,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745135008721,7.1792,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745135008927,5.70750101,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745135010427,5.70750101,139.28,139.24,35.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135011026,12.88790101,139.28,139.24,35.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135013232,5.70750101,139.28,139.24,35.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745135015027,5.70750101,139.3,139.24,40.89390101]
["bitfinex-derivatives","SOLF0:USTF0",1745135015328,5.70750101,139.32,139.26,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135015525,5.70750101,139.32,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135015827,7.1779,139.33,139.28,35.00750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135016229,5.70750101,139.3,139.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135016832,12.88700101,139.3,139.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745135017931,5.70750101,139.3,139.25,35.00750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135018326,5.70750101,139.32,139.25,35.00750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135018832,12.88600101,139.32,139.25,35.00750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135019329,12.88600101,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745135021933,5.70750101,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745135023234,12.88580101,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745135023732,5.70750101,139.32,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135024831,12.88590101,139.32,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135030834,12.88590101,139.32,139.27,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135031437,5.70750101,139.34,139.27,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135031738,5.70750101,139.34,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135032537,12.88490101,139.34,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135033139,5.70750101,139.34,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135033330,7.177,139.35,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135033535,5.70750101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135033836,7.1759,139.37,139.31,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135034339,42.10290101,139.38,139.31,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135034536,29.22,139.41,139.31,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135034838,12.88300101,139.38,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135035240,5.70750101,139.38,139.31,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135035436,5.70750101,139.36,139.31,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135035638,5.70750101,139.38,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135036435,5.70750101,139.4,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135036631,7.1749,139.39,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135037036,5.70750101,139.4,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135037236,12.88290101,139.38,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135038436,5.70750101,139.38,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135040942,7.1758,139.37,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135041840,5.70750101,139.38,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135042040,5.70750101,139.4,139.33,7.61100101]
["bitfinex-derivatives","SOLF0:USTF0",1745135042537,12.88190101,139.4,139.35,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135042742,12.88190101,139.4,139.35,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135043244,7.1744,139.4,139.35,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135043545,42.10130101,139.41,139.35,34.92750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135043746,29.22,139.44,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135044046,5.70750101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135044245,12.88090101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135045044,5.70750101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135045943,12.88070101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135047248,5.70750101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135048549,12.88070101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135049849,5.70750101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135050249,5.70750101,139.4,139.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745135050451,12.88190101,139.4,139.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745135050647,5.70750101,139.4,139.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745135050949,12.88190101,139.4,139.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745135051847,5.70750101,139.38,139.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745135052043,5.70750101,139.34,139.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745135053051,12.88480101,139.34,139.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745135054748,12.88480101,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745135054953,5.70750101,139.36,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135055346,5.70750101,139.36,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745135055852,7.1767,139.35,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745135056152,5.70750101,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745135056549,12.88400101,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745135057748,7.1759,139.37,139.32,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135057949,5.70750101,139.38,139.32,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135058254,7.1757,139.37,139.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745135058751,7.1757,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745135058954,7.1763,139.36,139.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745135059348,7.1763,139.36,139.33,36.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745135063853,12.88360101,139.37,139.33,36.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745135064859,7.1763,139.36,139.33,36.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745135067861,12.88340101,139.37,139.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745135071462,5.70750101,139.39,139.34,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135071665,5.70750101,139.41,139.34,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135073269,7.1748,139.39,139.34,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135073466,7.1748,139.39,139.34,11.34920101]
["bitfinex-derivatives","SOLF0:USTF0",1745135073970,7.1753,139.38,139.34,11.34920101]
["bitfinex-derivatives","SOLF0:USTF0",1745135074168,5.70750101,139.39,139.34,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745135074367,5.70750101,139.35,139.28,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745135074561,5.70750101,139.32,139.28,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745135074875,5.630758,139.32,139.28,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745135075065,7.1788,139.31,139.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745135075870,12.809258,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745135077665,7.1788,139.31,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745135078172,7.1788,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745135078671,7.1788,139.31,139.26,34.86750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135080372,7.1788,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745135080672,12.809458,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745135081473,7.1778,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745135081675,34.86750101,139.36,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135082072,7.1776,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745135085175,7.1776,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745135085376,7.1776,139.34,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135085575,7.1778,139.33,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135085776,34.86750101,139.36,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745135086174,34.86750101,139.36,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135086677,7.177,139.35,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135086976,7.177,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745135091777,5.70750101,139.34,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135091978,5.70750101,139.34,139.26,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1745135092179,5.70750101,139.34,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135092577,7.178,139.33,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135093881,7.1782,139.32,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135095282,7.1779,139.33,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135096281,7.1779,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745135098783,7.1783,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745135100681,7.1788,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745135100981,5.70750101,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745135101184,12.88600101,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745135102184,12.88600101,139.32,139.26,395.86750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135104786,12.88600101,139.32,139.26,395.81245354]
["bitfinex-derivatives","SOLF0:USTF0",1745135108689,12.88600101,139.32,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135109378,7.1788,139.31,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135109587,5.70750101,139.32,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135109885,12.88610101,139.32,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135110187,5.70750101,139.32,139.28,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135110384,34.80750101,139.32,139.25,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135110590,5.70750101,139.3,139.24,9.49240101]
["bitfinex-derivatives","SOLF0:USTF0",1745135111089,7.1806,139.28,139.24,9.49240101]
["bitfinex-derivatives","SOLF0:USTF0",1745135111296,7.1806,139.28,139.24,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745135111693,12.88810101,139.28,139.24,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745135111888,7.18,139.29,139.24,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745135112593,7.18,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745135112794,7.1804,139.28,139.24,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745135113496,7.1804,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745135114597,7.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745135115000,7.18,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745135116401,5.70750101,139.3,139.25,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135117201,5.70750101,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745135118196,5.70750101,139.3,139.25,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135118397,34.80750101,139.32,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135118599,5.70750101,139.32,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135118996,12.88580101,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745135120304,38.54770101,139.38,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135120703,7.1763,139.36,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745135121302,7.1763,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135122506,7.1759,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135123007,5.70750101,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135124209,12.88380101,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135125511,5.70750101,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135126211,12.88370101,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135130312,7.1762,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135131117,7.1755,139.38,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135131714,7.1757,139.37,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135132115,7.1757,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745135132316,7.1757,139.37,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135133319,7.1757,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745135134021,12.88280101,139.38,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135134417,5.70750101,139.38,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135134619,7.1766,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745135135023,5.70750101,139.38,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135135320,7.176,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745135135819,7.176,139.37,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135136020,7.1763,139.36,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745135136917,5.70750101,139.38,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135137122,7.1758,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745135137324,5.70750101,139.38,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135137622,12.88400101,139.36,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135138224,12.88400101,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745135140128,7.1768,139.35,139.32,16.79160101]
["bitfinex-derivatives","SOLF0:USTF0",1745135140328,5.70750101,139.36,139.32,9.61350101]
["bitfinex-derivatives","SOLF0:USTF0",1745135141227,12.88380101,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135142129,7.1763,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135142328,7.1759,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745135144828,7.1759,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135145728,7.1763,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745135151434,7.1763,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745135152232,7.1768,139.35,139.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745135152436,5.70750101,139.34,139.28,34.68750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135153727,5.70750101,139.32,139.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745135153933,5.70750101,139.32,139.26,9.46190101]
["bitfinex-derivatives","SOLF0:USTF0",1745135154135,7.1789,139.31,139.26,9.46190101]
["bitfinex-derivatives","SOLF0:USTF0",1745135155934,5.70750101,139.32,139.26,9.46190101]
["bitfinex-derivatives","SOLF0:USTF0",1745135155935,7.1793,139.3,139.26,9.46190101]
["bitfinex-derivatives","SOLF0:USTF0",1745135158740,12.88680101,139.3,139.26,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135159237,7.1798,139.29,139.26,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135159431,7.1798,139.29,139.25,34.68750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135159633,5.70750101,139.3,139.25,34.68750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135160143,12.88720101,139.3,139.25,34.68750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135164039,5.70750101,139.3,139.25,34.68750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135164248,5.70750101,139.34,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135165344,7.1782,139.33,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135169150,12.88580101,139.32,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135170253,5.70750101,139.32,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135170653,7.1778,139.33,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135171053,28.98,139.35,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135171253,602.94750101,139.38,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135171749,602.94750101,139.38,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135171953,34.68750101,139.38,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135172155,7.1757,139.37,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135173351,41.86290101,139.38,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135175158,5.70750101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135175357,5.70750101,139.32,139.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745135175549,5.70750101,139.34,139.29,34.68750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135177458,12.88380101,139.36,139.29,34.68750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135177665,12.88380101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135177957,34.68750101,139.38,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135178158,7.1757,139.37,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135178359,5.70750101,139.36,139.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745135178958,5.70750101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135179759,7.177,139.35,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135180265,5.70750101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135180453,12.88400101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135182865,5.70750101,139.36,139.3,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745135183064,5.70750101,139.34,139.3,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745135183264,5.70750101,139.34,139.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745135184263,7.178,139.33,139.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745135184461,5.70750101,139.32,139.27,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135184661,5.70750101,139.32,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135184864,12.88710101,139.3,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135185366,5.70750101,139.3,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135185865,7.179,139.31,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135191270,12.88600101,139.32,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135191671,5.70750101,139.32,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135191870,5.70750101,139.3,139.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135192070,5.70750101,139.3,139.25,11.57960101]
["bitfinex-derivatives","SOLF0:USTF0",1745135192273,5.70750101,139.31,139.25,11.57960101]
["bitfinex-derivatives","SOLF0:USTF0",1745135193279,28.92,139.34,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135193678,5.70750101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135194181,7.1771,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745135194576,7.1775,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745135195579,5.70750101,139.36,139.29,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135195774,5.70750101,139.36,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135195975,28.92,139.37,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135196377,36.0961,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745135197579,36.0961,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745135197773,5.70750101,139.39,139.33,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135197979,34.62750101,139.4,139.35,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135198180,28.92,139.4,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135198480,5.70750101,139.42,139.37,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135199078,5.70750101,139.38,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135199278,5.70750101,139.36,139.3,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135199479,12.88410101,139.36,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745135202681,12.88410101,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745135203082,34.62750101,139.38,139.31,5.70750101]
["bitfinex-derivatives","SOLF0:USTF0",1745135203284,28.92,139.38,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745135203483,36.0955,139.38,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745135206685,7.1757,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745135209489,28.92,139.38,139.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135211286,7.1759,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745135211585,37.84368192,139.38,139.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745135211886,37.84368192,139.38,139.32,36.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745135212087,37.84368192,139.38,139.29,30.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745135212385,8.92368192,139.36,139.29,30.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745135212786,7.1777,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745135213086,8.92368192,139.36,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745135213287,7.1777,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745135214279,7.1779,139.33,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745135214484,8.92368192,139.36,139.29,36.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745135214984,7.1781,139.33,139.29,36.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745135215277,7.1781,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745135216388,7.1775,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745135216588,7.1775,139.34,139.26,30.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745135217090,7.1769,139.35,139.31,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745135217983,7.1773,139.34,139.31,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745135218191,7.1773,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745135218389,7.1773,139.34,139.26,30.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745135218790,8.92368192,139.36,139.26,30.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745135218791,7.1769,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745135218991,8.92368192,139.36,139.26,30.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745135219187,1.918,139.37,139.27,8.92368192]
["bitfinex-derivatives","SOLF0:USTF0",1745135219587,7.177,139.35,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745135220192,7.177,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745135220491,7.1764,139.36,139.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745135220691,37.84368192,139.38,139.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745135220889,7.177,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745135221991,7.1773,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745135222491,7.1769,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745135223193,12.89025864,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745135224995,12.88965864,139.36,139.31,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135225393,34.63335864,139.38,139.31,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135225592,34.63335864,139.38,139.31,7.66675864]
["bitfinex-derivatives","SOLF0:USTF0",1745135225797,5.71335864,139.38,139.31,11.54045864]
["bitfinex-derivatives","SOLF0:USTF0",1745135226097,7.1757,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745135227398,5.71335864,139.38,139.31,11.54045864]
["bitfinex-derivatives","SOLF0:USTF0",1745135227901,7.1757,139.37,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745135228199,5.71335864,139.36,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745135229299,5.71335864,139.36,139.31,11.54045864]
["bitfinex-derivatives","SOLF0:USTF0",1745135230299,7.1771,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745135234205,12.88955864,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745135235402,12.88955864,139.36,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745135236005,7.1768,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745135236606,7.1773,139.34,139.31,12.89195864]
["bitfinex-derivatives","SOLF0:USTF0",1745135237103,7.1773,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745135237809,7.1778,139.33,139.3,36.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745135237994,7.1778,139.33,139.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745135238502,5.71335864,139.34,139.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745135238503,7.1783,139.32,139.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745135239200,7.178,139.33,139.27,34.51335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135239605,7.178,139.33,139.29,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135239808,7.1774,139.34,139.29,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135240108,5.71335864,139.36,139.31,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745135240805,5.71335864,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745135241001,5.71335864,139.34,139.28,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135241203,12.89095864,139.34,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745135241908,12.89095864,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745135242096,5.71335864,139.37,139.3,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135242300,5.71335864,139.37,139.31,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745135242500,5.71335864,139.38,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745135242705,7.176,139.37,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745135243506,7.176,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745135243903,12.88875864,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745135244206,5.71335864,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745135244407,7.1757,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745135244707,5.71335864,139.36,139.31,32.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745135244905,7.1771,139.35,139.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1745135245207,7.1771,139.35,139.31,32.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745135246205,7.1771,139.35,139.31,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745135246405,7.1773,139.34,139.31,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745135246703,5.71335864,139.36,139.31,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745135247109,7.177,139.35,139.31,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745135247300,5.71335864,139.36,139.31,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745135248407,7.1772,139.34,139.31,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745135248803,34.57335864,139.39,139.32,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135249004,96.29765521,139.42,139.37,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135249204,67.49765521,139.42,139.37,5.71335864]
["bitfinex-derivatives","SOLF0:USTF0",1745135249399,67.49765521,139.42,139.37,11.40855864]
["bitfinex-derivatives","SOLF0:USTF0",1745135249906,67.49765521,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745135250508,74.67085521,139.42,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745135250701,73.21101385,139.42,139.37,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745135251106,67.49765521,139.42,139.37,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745135252003,39.55736987,139.45,139.37,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745135252403,7.1744,139.4,139.37,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745135254110,7.1738,139.41,139.37,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745135254307,39.55736987,139.45,139.37,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745135254506,39.55736987,139.45,139.37,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745135254713,7.1742,139.4,139.37,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745135255211,7.1738,139.41,139.37,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745135257308,7.1742,139.4,139.36,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1745135257608,8.91746987,139.43,139.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745135258115,7.1738,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745135260016,7.1741,139.4,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745135260314,7.1741,139.4,139.36,35.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745135263319,7.1738,139.41,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745135264716,7.173,139.43,139.36,37.71746987]
["bitfinex-derivatives","SOLF0:USTF0",1745135265116,37.71746987,139.45,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745135265117,7.1731,139.42,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745135265317,28.8,139.45,139.36,37.71746987]
["bitfinex-derivatives","SOLF0:USTF0",1745135265729,7.1729,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745135266126,37.71746987,139.45,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745135267122,7.1729,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745135267324,28.8,139.45,139.36,37.71746987]
["bitfinex-derivatives","SOLF0:USTF0",1745135267630,7.1725,139.44,139.36,37.71746987]
["bitfinex-derivatives","SOLF0:USTF0",1745135267826,7.1725,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745135268026,7.1725,139.44,139.36,37.71746987]
["bitfinex-derivatives","SOLF0:USTF0",1745135269026,7.1725,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745135270329,28.8,139.45,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745135270631,39.51806987,139.49,139.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745135271029,7.1714,139.46,139.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745135271626,7.1714,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745135271831,39.51806987,139.49,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745135272428,7.1713,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745135272732,39.51806987,139.49,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745135272933,7.1717,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745135273928,7.1717,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745135274333,7.1722,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745135274527,12.87664061,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745135274728,5.70444061,139.44,139.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745135275033,5.70444061,139.42,139.37,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135275334,12.87774061,139.42,139.37,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135275629,28.72,139.45,139.39,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135275630,5.70444061,139.44,139.39,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135275833,28.72,139.45,139.39,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135276034,35.8917,139.45,139.41,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135276338,5.70444061,139.46,139.41,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135276535,12.87574061,139.46,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745135277135,12.87574061,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745135277433,5.70444061,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745135279033,5.70444061,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745135279634,5.70444061,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745135279837,34.42444061,139.48,139.41,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135280034,34.42444061,139.48,139.42,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745135280235,5.70444061,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745135280537,5.70444061,139.5,139.45,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135280733,5.70444061,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745135281133,5.70444061,139.52,139.47,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135281332,5.70444061,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745135281938,12.87244061,139.52,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745135282138,5.70444061,139.52,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745135282338,5.70444061,139.52,139.47,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135282535,5.70444061,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745135282736,5.70444061,139.52,139.47,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135282931,5.70444061,139.52,139.45,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135283138,30.5887,139.55,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745135283339,5.70444061,139.51,139.45,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135283737,5.70444061,139.51,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745135284741,12.87294061,139.51,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745135285237,5.70444061,139.51,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745135285437,7.169,139.5,139.45,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135285943,12.87314061,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745135286242,5.70444061,139.51,139.47,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135286543,7.1683,139.52,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745135286841,5.70444061,139.53,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745135287441,7.1685,139.51,139.47,12.87474061]
["bitfinex-derivatives","SOLF0:USTF0",1745135287845,5.70444061,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745135288343,12.87324061,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745135288839,12.87324061,139.51,139.45,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135289142,12.87324061,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745135289343,7.1688,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745135289543,7.168,139.52,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745135290042,7.168,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745135290242,12.87204061,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745135292247,7.1681,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745135292447,5.70444061,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745135294248,7.1681,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745135294846,7.1681,139.52,139.48,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745135295443,7.1685,139.51,139.48,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745135295645,5.70444061,139.53,139.47,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135296143,7.1688,139.51,139.47,12.87474061]
["bitfinex-derivatives","SOLF0:USTF0",1745135296348,5.70444061,139.51,139.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745135296549,5.70444061,139.51,139.45,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135297949,7.1692,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745135298152,7.1692,139.5,139.45,34.42444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135298349,5.70444061,139.53,139.47,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135298549,28.72,139.55,139.47,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135298752,34.42444061,139.55,139.49,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135299151,7.1678,139.53,139.49,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135299355,34.42444061,139.55,139.49,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135299954,7.1683,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745135300553,7.1676,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745135300749,5.70444061,139.56,139.49,34.36444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135301148,28.66,139.61,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135301348,5.70444061,139.59,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135301549,5.70444061,139.57,139.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745135302350,7.1667,139.55,139.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745135303358,7.1661,139.56,139.52,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745135303657,5.70444061,139.58,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135303857,7.1658,139.57,139.53,12.87184061]
["bitfinex-derivatives","SOLF0:USTF0",1745135304455,7.1659,139.56,139.53,12.87184061]
["bitfinex-derivatives","SOLF0:USTF0",1745135304654,7.1659,139.56,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135304954,5.70444061,139.56,139.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745135305253,7.1665,139.55,139.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745135305855,12.87054061,139.56,139.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745135306055,5.70444061,139.56,139.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745135306456,7.1666,139.55,139.52,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745135307057,5.70444061,139.58,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745135307756,7.1657,139.57,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745135307958,7.1657,139.57,139.53,12.87174061]
["bitfinex-derivatives","SOLF0:USTF0",1745135308149,5.70444061,139.6,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135308449,5.70444061,139.58,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135308655,5.70444061,139.58,139.53,12.87154061]
["bitfinex-derivatives","SOLF0:USTF0",1745135309158,7.1654,139.57,139.53,12.87154061]
["bitfinex-derivatives","SOLF0:USTF0",1745135309358,5.70444061,139.58,139.53,12.87154061]
["bitfinex-derivatives","SOLF0:USTF0",1745135310157,12.86974061,139.58,139.53,12.87154061]
["bitfinex-derivatives","SOLF0:USTF0",1745135310355,12.86974061,139.58,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745135311258,7.1646,139.59,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745135311461,7.1646,139.59,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745135311662,7.1646,139.59,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135311858,7.1649,139.58,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135312260,7.1649,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745135312455,7.1644,139.59,139.53,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135312659,5.70444061,139.61,139.55,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135312857,5.70444061,139.61,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135313665,7.1643,139.6,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135313961,5.70444061,139.59,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135314156,7.1652,139.58,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135314359,5.70444061,139.59,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135314961,7.1652,139.58,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135315160,5.70444061,139.59,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135315357,28.66,139.64,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135315562,12.86864061,139.6,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135315762,5.70444061,139.6,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135316058,1.24688726,139.67,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135316259,67.26532983,139.69,139.61,5.70444061]
["bitfinex-derivatives","SOLF0:USTF0",1745135316460,5.70444061,139.67,139.62,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135316654,7.1614,139.65,139.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135317158,95.90532983,139.69,139.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135317361,1.9293,139.68,139.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135317561,5.70444061,139.64,139.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135317761,5.70444061,139.64,139.6,35.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745135318464,12.86624061,139.64,139.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135318660,5.70444061,139.64,139.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135318861,5.70444061,139.62,139.56,30.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745135319065,5.70444061,139.59,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135319760,5.70444061,139.59,139.56,35.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745135319960,5.70444061,139.59,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135320163,12.86914061,139.59,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135320364,1.9573,139.64,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135320563,5.70444061,139.6,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135320762,5.70444061,139.6,139.56,35.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745135321169,7.1638,139.61,139.56,35.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745135321468,7.1638,139.61,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135322064,7.1638,139.61,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745135324470,7.1634,139.61,139.56,35.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745135324770,1.9573,139.64,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135325169,37.53538309,139.65,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135325568,28.64,139.65,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745135325767,28.64,139.65,139.57,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745135325963,7.1622,139.64,139.59,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745135326470,28.64,139.65,139.57,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745135326671,7.1623,139.63,139.57,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745135326872,28.64,139.65,139.57,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745135327371,7.1624,139.63,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745135327675,28.64,139.65,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745135327870,28.64,139.65,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745135328073,28.64,139.65,139.57,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745135328572,37.53538309,139.65,139.57,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745135328977,7.1633,139.62,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745135331277,7.1633,139.61,139.57,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745135331580,37.53538309,139.65,139.57,35.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745135332175,7.1635,139.61,139.57,35.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745135332376,37.53538309,139.65,139.56,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745135332776,7.1637,139.61,139.56,37.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745135333177,37.53538309,139.65,139.56,37.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745135333377,7.164,139.6,139.56,37.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745135333677,37.53538309,139.65,139.56,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745135334178,7.1636,139.61,139.56,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745135335377,7.1636,139.61,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745135336086,7.163,139.62,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745135337384,7.1634,139.61,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745135337679,7.1634,139.61,139.56,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745135338489,7.1631,139.62,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745135338889,37.53538309,139.65,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745135339187,7.1633,139.62,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745135339387,37.53538309,139.65,139.56,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745135339583,7.1642,139.6,139.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745135339784,8.89538309,139.61,139.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745135340089,8.89538309,139.61,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745135340291,7.1652,139.58,139.54,35.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745135341990,8.89538309,139.61,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745135343187,5.69320777,139.6,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745135343390,7.1649,139.58,139.54,41.43990777]
["bitfinex-derivatives","SOLF0:USTF0",1745135343691,7.1649,139.58,139.54,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135343892,7.1645,139.59,139.54,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135344094,28.64,139.65,139.54,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135344290,7.1644,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745135344992,7.1644,139.59,139.54,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135344993,7.1653,139.58,139.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745135346093,7.1653,139.58,139.54,35.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745135347302,7.1653,139.58,139.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745135348494,12.85770777,139.59,139.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745135348791,5.69320777,139.6,139.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745135348987,28.64,139.65,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135349193,5.69320777,139.58,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135349394,7.1656,139.57,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135349693,5.69320777,139.6,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135350295,7.1652,139.58,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135351791,7.1655,139.57,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135351996,5.69320777,139.58,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135352596,7.1662,139.56,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135356000,5.69320777,139.59,139.53,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135356201,28.58,139.61,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135356500,7.1639,139.6,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135356802,5.69320777,139.62,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135357100,5.69320777,139.6,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135357400,5.69320777,139.6,139.55,34.27320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135358102,5.69320777,139.6,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135358303,7.1647,139.59,139.55,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135358604,5.69320777,139.58,139.52,11.46140777]
["bitfinex-derivatives","SOLF0:USTF0",1745135358800,7.1658,139.57,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135362103,7.166,139.56,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135362402,5.69320777,139.59,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135362601,7.1656,139.57,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135362798,5.69320777,139.59,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135363199,7.1652,139.58,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135363405,5.69320777,139.59,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135364105,7.1652,139.58,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135366506,5.69320777,139.57,139.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135366709,5.69320777,139.55,139.52,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745135367006,12.85990777,139.55,139.52,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745135367408,5.69320777,139.57,139.52,34.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745135368308,7.1661,139.56,139.52,34.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745135369409,7.1665,139.55,139.52,34.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745135370505,7.1677,139.53,139.51,25.07231]
["bitfinex-derivatives","SOLF0:USTF0",1745135370813,5.69320777,139.53,139.51,25.07231]
["bitfinex-derivatives","SOLF0:USTF0",1745135371206,12.86090777,139.53,139.51,25.07231]
["bitfinex-derivatives","SOLF0:USTF0",1745135372312,7.168,139.52,139.51,25.07231]
["bitfinex-derivatives","SOLF0:USTF0",1745135373007,7.1685,139.51,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135373309,12.86170777,139.51,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135375014,5.69320777,139.53,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135375311,5.69320777,139.55,139.49,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135376309,7.167,139.54,139.49,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135378408,7.1675,139.53,139.49,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135379310,7.1671,139.54,139.49,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135379610,5.69320777,139.55,139.49,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135380210,7.1676,139.53,139.49,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135380912,7.1672,139.54,139.49,34.23320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135381714,12.86070777,139.53,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135382514,5.69320777,139.53,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135384419,12.86090777,139.53,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135384819,5.69320777,139.53,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135385212,7.1684,139.52,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135386018,12.86080777,139.53,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135388316,7.168,139.52,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135388621,5.69320777,139.51,139.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745135388815,12.86200777,139.51,139.46,30.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745135389522,5.69320777,139.51,139.46,30.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745135389915,7.1693,139.5,139.46,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745135390117,5.69320777,139.49,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135393220,12.86290777,139.49,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135393627,5.69320777,139.49,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135393824,5.69320777,139.5,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135394122,5.69320777,139.5,139.45,34.21320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135395829,34.21320777,139.52,139.45,34.21320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135396126,5.69320777,139.52,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135397225,12.86120777,139.52,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135397529,12.86120777,139.52,139.46,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135397722,5.69320777,139.52,139.45,34.21320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135397922,7.1687,139.51,139.45,34.21320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135398427,12.86260777,139.5,139.45,34.21320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135399729,7.1696,139.49,139.45,34.21320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135399925,7.1696,139.49,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135400931,7.1696,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135401130,7.1696,139.49,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135401930,12.86240777,139.5,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135402330,5.69320777,139.48,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135404037,2.0162,139.54,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135404336,5.69320777,139.48,139.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745135405130,5.69320777,139.46,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135411240,5.69320777,139.48,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135411640,5.69320777,139.5,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135411838,12.86230777,139.5,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135412041,7.1691,139.5,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135412235,12.86230777,139.5,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135414645,7.1696,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135415238,12.86240777,139.5,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135417043,7.1695,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135417342,5.69320777,139.5,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135418242,12.86240777,139.5,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135418744,5.69320777,139.51,139.45,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135419043,5.69320777,139.51,139.46,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135421239,5.69320777,139.53,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135421441,5.69320777,139.53,139.47,7.61580777]
["bitfinex-derivatives","SOLF0:USTF0",1745135423543,5.69320777,139.51,139.47,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745135424042,5.69320777,139.49,139.46,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135427745,12.86290777,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135428150,5.69320777,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135429647,12.86300777,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135434951,5.69320777,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135435952,12.86270777,139.49,139.44,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745135436344,5.69320777,139.47,139.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135436550,5.69320777,139.49,139.43,34.19320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135439152,12.86280777,139.49,139.43,34.19320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135439351,5.69320777,139.49,139.43,34.19320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135440153,5.69320777,139.52,139.45,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135440355,5.69320777,139.52,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135440555,5.69320777,139.52,139.47,34.19320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135441652,5.69320777,139.52,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135444758,12.86120777,139.52,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135445558,5.69320777,139.5,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135448361,12.86230777,139.5,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135448661,5.69320777,139.5,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135456264,7.1675,139.53,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135456470,12.86070777,139.53,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135457369,7.168,139.52,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135457569,5.69320777,139.51,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135458771,12.86170777,139.51,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135459772,5.69320777,139.51,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135463071,5.69320777,139.52,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135463675,12.86120777,139.52,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135465378,5.69320777,139.5,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135466471,7.1682,139.52,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135466771,5.69320777,139.51,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135468278,5.69320777,139.49,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135468576,28.46,139.54,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135468877,12.86080777,139.53,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135469079,5.69320777,139.51,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135470181,30.3985,139.57,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135470378,5.69320777,139.55,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135470681,7.1673,139.54,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135471076,5.69320777,139.55,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135471280,12.85970777,139.55,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135471877,5.69320777,139.58,139.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745135472082,5.69320777,139.58,139.48,1.26659171]
["bitfinex-derivatives","SOLF0:USTF0",1745135472277,12.85810777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135472477,12.85810777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135473583,7.1649,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135473973,12.85810777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135475082,7.1655,139.57,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135475280,5.69320777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135475481,30.4335,139.62,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135475681,5.69320777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135476283,12.85840777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135476686,5.69320777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135476984,7.1655,139.57,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135477283,5.69320777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135477581,12.85840777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135477885,30.4335,139.62,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135478084,5.69320777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135479387,30.4335,139.62,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135479587,5.69320777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135480887,12.85840777,139.58,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135482290,7.1655,139.57,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135482493,5.69320777,139.56,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135483992,5.69320777,139.57,139.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745135484994,5.69320777,139.55,139.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745135485489,12.85990777,139.55,139.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745135485990,5.69320777,139.53,139.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745135486696,5.69320777,139.53,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745135486697,595.78,139.52,139.38,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135486894,5.69320777,139.45,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135487096,5.69320777,139.44,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135489396,41.28430777,139.46,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135489592,34.11320777,139.46,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135490297,5.69320777,139.46,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135490499,5.69320777,139.49,139.43,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135491198,5.69320777,139.48,139.43,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135493300,5.69320777,139.48,139.42,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135495503,12.86320777,139.49,139.42,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135495703,12.86320777,139.49,139.42,34.11320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135496103,5.69320777,139.49,139.42,34.11320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135496402,41.28240777,139.5,139.44,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135496599,34.11320777,139.5,139.44,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135497903,5.69320777,139.48,139.45,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745135501809,7.1698,139.49,139.45,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745135502106,5.69320777,139.48,139.45,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745135507209,12.86330777,139.48,139.42,34.11320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135508109,7.1706,139.47,139.42,34.11320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135508510,12.86340777,139.48,139.42,34.11320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135513716,5.69320777,139.47,139.42,34.11320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135518920,5.69320777,139.47,139.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745135520319,5.69320777,139.45,139.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745135520514,5.69320777,139.45,139.41,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745135521023,5.69320777,139.43,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135521821,5.69320777,139.45,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135526123,5.69320777,139.45,139.4,9.57960777]
["bitfinex-derivatives","SOLF0:USTF0",1745135528527,28.4,139.46,139.41,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745135532019,28.4,139.46,139.42,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135532227,5.69320777,139.47,139.42,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135532429,5.69320777,139.47,139.41,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745135532627,5.69320777,139.47,139.41,7.56090777]
["bitfinex-derivatives","SOLF0:USTF0",1745135534631,12.86380777,139.47,139.41,7.56090777]
["bitfinex-derivatives","SOLF0:USTF0",1745135535031,5.69320777,139.47,139.41,7.56090777]
["bitfinex-derivatives","SOLF0:USTF0",1745135539737,12.86390777,139.47,139.41,7.56090777]
["bitfinex-derivatives","SOLF0:USTF0",1745135542536,5.69320777,139.47,139.41,7.56090777]
["bitfinex-derivatives","SOLF0:USTF0",1745135545942,12.86380777,139.47,139.41,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745135546141,5.69320777,139.45,139.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745135546739,12.86480777,139.45,139.4,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745135546939,5.69320777,139.43,139.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745135547940,5.69320777,139.43,139.38,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135548943,12.86630777,139.43,139.38,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135549242,12.86630777,139.43,139.36,38.08090777]
["bitfinex-derivatives","SOLF0:USTF0",1745135550139,12.86630777,139.43,139.36,32.3877]
["bitfinex-derivatives","SOLF0:USTF0",1745135550341,5.69320777,139.41,139.36,32.3877]
["bitfinex-derivatives","SOLF0:USTF0",1745135552748,5.69320777,139.39,139.34,366.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135553342,5.69320777,139.39,139.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745135554450,41.24690777,139.41,139.35,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135555953,34.07320777,139.41,139.35,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135556153,28.38,139.41,139.35,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135556348,28.38,139.41,139.37,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135560854,12.86600777,139.43,139.37,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135561856,5.69320777,139.43,139.37,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135572163,28.38,139.44,139.37,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135572470,28.38,139.44,139.39,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135578870,5.69320777,139.45,139.39,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135590383,34.03320777,139.47,139.41,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135590578,5.69320777,139.49,139.43,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135592085,28.34,139.5,139.45,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135592681,5.69320777,139.51,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135596491,35.5075,139.53,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135596688,5.69320777,139.52,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135605701,5.69320777,139.52,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135606701,5.69320777,139.52,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135607601,35.5075,139.53,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135607803,5.69320777,139.52,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135609901,12.86160777,139.52,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135610095,5.69320777,139.5,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135611203,5.69320777,139.51,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135611904,12.86170777,139.51,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135613511,5.69320777,139.51,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135615010,7.1682,139.52,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135615209,5.69320777,139.51,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135615608,7.1682,139.52,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135615808,12.86140777,139.52,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135616408,5.69320777,139.52,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135621113,41.20100777,139.53,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135622212,7.168,139.52,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135622412,34.03320777,139.53,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135622713,41.20110777,139.53,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135623309,5.69320777,139.51,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135626113,12.86190777,139.51,139.45,34.03320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135626512,5.69320777,139.49,139.42,33.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745135626814,5.69320777,139.47,139.42,30.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745135640127,5.69320777,139.47,139.4,9.66260777]
["bitfinex-derivatives","SOLF0:USTF0",1745135640316,5.69320777,139.45,139.4,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745135644824,5.69320777,139.45,139.4,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745135646930,5.69320777,139.47,139.41,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135649133,5.69320777,139.48,139.41,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135649429,5.69320777,139.48,139.43,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135650235,7.169,139.5,139.4,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745135650236,67.48727583,139.57,139.45,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135650432,5.69320777,139.53,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135652231,33.95320777,139.55,139.49,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135652733,41.11960777,139.55,139.49,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135652933,28.26,139.55,139.49,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135655738,5.69320777,139.54,139.49,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135656036,5.69320777,139.54,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135656936,12.86020777,139.54,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135657336,5.69320777,139.54,139.47,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135657935,5.69320777,139.54,139.49,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135663445,5.69320777,139.54,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135667650,35.4265,139.55,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135667844,5.69320777,139.54,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135668349,12.86020777,139.54,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135668650,5.69320777,139.54,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135674852,567.76,139.6,139.5,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135675052,5.69320777,139.59,139.53,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135675545,7.1649,139.58,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135675745,5.69320777,139.57,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135676645,7.1655,139.57,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135676845,5.69320777,139.56,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135677041,5.69320777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135677246,12.85940777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135678051,7.1662,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135678250,12.85940777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135679653,5.69320777,139.54,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135681053,12.85930777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135682750,5.69320777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135683449,12.85910777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135684156,5.69320777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135688754,28.2,139.57,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135689058,28.2,139.57,139.53,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135690958,33.89320777,139.57,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135692859,33.89320777,139.57,139.5,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135693563,3.8375,139.59,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135693763,5.69320777,139.59,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135695165,5.69320777,139.57,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135699564,5.69320777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135702068,12.85810777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135702267,5.69320777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135702668,12.85840777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135703169,7.1654,139.57,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135703468,5.69320777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135703663,12.85840777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135703865,5.69320777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135704265,12.85840777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135704466,5.69320777,139.58,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135705271,7.1655,139.57,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135706874,5.69320777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135707873,12.85910777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135712681,5.69320777,139.56,139.49,33.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135714685,28.16,139.57,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135716285,28.16,139.57,139.53,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135725691,40.97730777,139.6,139.53,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135728497,33.81320777,139.6,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135729701,28.12,139.63,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135729902,5.69320777,139.61,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135730599,12.85680777,139.61,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135732105,7.1636,139.61,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135732306,12.85610777,139.62,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135733803,28.12,139.63,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135734005,35.2825,139.63,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135734307,5.69320777,139.62,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135734507,12.85620777,139.62,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135735910,7.1637,139.61,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135736807,7.1639,139.6,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135737008,12.85710777,139.6,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135738310,5.69320777,139.6,139.55,9.53100777]
["bitfinex-derivatives","SOLF0:USTF0",1745135738509,5.69320777,139.6,139.55,7.66820777]
["bitfinex-derivatives","SOLF0:USTF0",1745135738710,5.69320777,139.6,139.55,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135739101,5.69320777,139.6,139.54,7.61340777]
["bitfinex-derivatives","SOLF0:USTF0",1745135741613,12.85700777,139.6,139.54,7.61340777]
["bitfinex-derivatives","SOLF0:USTF0",1745135742613,7.1644,139.59,139.54,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135743018,5.69320777,139.58,139.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745135743503,12.85850777,139.58,139.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745135744618,5.69320777,139.58,139.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745135744814,5.69320777,139.58,139.5,30.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745135745113,5.69320777,139.58,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135745314,7.1656,139.57,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135747917,5.69320777,139.56,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135748214,12.85920777,139.56,139.5,30.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745135748411,5.69320777,139.54,139.5,30.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745135748618,5.69320777,139.52,139.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745135756123,28.12,139.55,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135756124,5.69320777,139.54,139.48,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135758024,28.12,139.55,139.5,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135759728,5.69320777,139.56,139.5,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135760626,5.69320777,139.57,139.5,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135761427,12.85860777,139.57,139.5,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135761931,5.69320777,139.57,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135767734,5.69320777,139.57,139.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745135767933,5.69320777,139.55,139.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745135769236,5.69320777,139.57,139.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745135771238,5.69320777,139.57,139.52,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135788657,5.69320777,139.55,139.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745135801372,5.69320777,139.53,139.48,33.73320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135803669,5.69320777,139.51,139.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745135806076,35.2073,139.54,139.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745135806371,5.69320777,139.51,139.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745135806671,5.69320777,139.52,139.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745135841996,5.69320777,139.5,139.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745135844895,5.69320777,139.5,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135850000,7.1679,139.53,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135850196,5.69320777,139.51,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135853206,28.04,139.54,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135853403,5.69320777,139.51,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135853704,28.04,139.54,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135853902,5.69320777,139.52,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135854403,28.04,139.54,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135854601,5.69320777,139.53,139.47,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1745135855005,5.69320777,139.49,139.41,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1745135855204,5.69320777,139.47,139.43,31.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745135855503,5.69320777,139.49,139.43,31.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745135862209,5.69320777,139.51,139.44,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135867712,5.69320777,139.49,139.43,31.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745135871110,28.04,139.54,139.43,31.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745135871314,5.65506278,139.5,139.44,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135871611,5.69320777,139.52,139.44,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135872615,5.69320777,139.52,139.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745135874315,5.69320777,139.52,139.46,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135877818,5.69320777,139.5,139.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745135879214,5.69320777,139.5,139.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745135881218,5.69320777,139.48,139.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745135881918,5.69320777,139.5,139.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745135883924,5.69320777,139.5,139.45,33.65320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135884122,5.69320777,139.5,139.46,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745135884520,28.04,139.54,139.47,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745135884721,5.69320777,139.51,139.47,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745135894331,5.69320777,139.49,139.46,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745135894530,5.69320777,139.49,139.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745135895029,5.69320777,139.51,139.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745135895231,5.69320777,139.51,139.45,31.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745135895430,5.69320777,139.51,139.45,31.63190769]
["bitfinex-derivatives","SOLF0:USTF0",1745135896132,5.69320777,139.49,139.45,27.89780769]
["bitfinex-derivatives","SOLF0:USTF0",1745135909041,7.1681,139.52,139.45,27.89780769]
["bitfinex-derivatives","SOLF0:USTF0",1745135909236,5.69320777,139.49,139.45,27.89780769]
["bitfinex-derivatives","SOLF0:USTF0",1745135914547,5.69320777,139.47,139.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745135917850,5.69320777,139.47,139.42,33.57320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135927462,101.23091375,139.59,139.46,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135927761,101.23091375,139.59,139.53,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135927965,106.92412152,139.59,139.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745135928468,101.23091375,139.59,139.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745135928662,106.92412152,139.59,139.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745135929467,5.69320777,139.59,139.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745135929865,5.69320777,139.59,139.54,29.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745135931367,5.69320777,139.59,139.54,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745135931667,5.69320777,139.6,139.54,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745135932570,5.69320777,139.58,139.54,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745135939074,5.69320777,139.58,139.54,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745135939266,5.69320777,139.58,139.54,31.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745135940976,5.69320777,139.56,139.51,5.69320777]
["bitfinex-derivatives","SOLF0:USTF0",1745135941178,5.69320777,139.56,139.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745135983501,5.69320777,139.59,139.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745135984007,5.69320777,139.59,139.53,29.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745135999325,5.69320777,139.57,139.53,29.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745136000322,27.82,139.61,139.53,29.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745136001327,34.9834,139.61,139.53,29.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745136003827,27.82,139.61,139.53,29.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745136008935,27.82,139.61,139.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745136009234,27.82,139.61,139.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136009935,7.1642,139.6,139.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136011236,7.1645,139.59,139.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136013340,7.164,139.6,139.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136016841,7.1645,139.59,139.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136025049,7.165,139.58,139.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136027250,7.165,139.58,139.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136028552,27.82,139.61,139.51,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136028848,27.82,139.61,139.52,1.25720704]
["bitfinex-derivatives","SOLF0:USTF0",1745136029049,27.82,139.61,139.53,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745136029442,27.82,139.61,139.54,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745136029644,27.82,139.61,139.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136030653,31.6498,139.64,139.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136040357,7.1631,139.62,139.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136042162,7.1634,139.61,139.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136042861,31.6498,139.64,139.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745136044864,31.6498,139.64,139.54,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745136053869,31.6498,139.64,139.53,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745136059374,31.6498,139.64,139.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745136059681,21.51,139.63,139.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745136059980,7.1663,139.56,139.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745136060279,27.68,139.57,139.48,31.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745136060578,7.1665,139.55,139.48,31.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745136066183,27.68,139.57,139.48,31.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745136069185,27.66,139.6,139.49,1.25539601]
["bitfinex-derivatives","SOLF0:USTF0",1745136070085,27.66,139.6,139.48,31.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745136070383,27.66,139.6,139.49,1.2548449]
["bitfinex-derivatives","SOLF0:USTF0",1745136073389,27.66,139.6,139.48,31.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745136073582,27.66,139.6,139.5,1.25462852]
["bitfinex-derivatives","SOLF0:USTF0",1745136073885,27.66,139.6,139.51,1.25462852]
["bitfinex-derivatives","SOLF0:USTF0",1745136074086,27.66,139.6,139.52,29.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745136074386,27.66,139.6,139.53,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745136078687,27.66,139.6,139.52,29.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745136089395,7.1649,139.59,139.52,29.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745136090995,7.165,139.58,139.52,29.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745136091295,7.165,139.58,139.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745136091796,7.1646,139.59,139.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745136092297,34.824,139.6,139.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745136094496,7.1645,139.59,139.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745136094795,27.66,139.6,139.46,29.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745136094992,5.6924,139.58,139.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136095495,567.32,139.57,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136095695,27.6,139.56,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136096597,7.1683,139.52,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136096798,27.62,139.52,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136097393,7.1691,139.5,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136097697,27.62,139.52,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136098299,7.1698,139.49,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136099898,27.62,139.52,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136100401,7.1699,139.49,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136106805,7.17,139.48,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136108408,7.1697,139.49,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136110905,7.1701,139.48,139.43,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745136111106,34.7901,139.48,139.42,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745136111303,27.62,139.48,139.42,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745136113210,27.62,139.48,139.41,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745136116903,27.62,139.48,139.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745136117301,27.62,139.48,139.39,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745136119811,27.62,139.48,139.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745136120109,3.8505,139.47,139.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745136124009,27.62,139.48,139.38,4.9687415]
["bitfinex-derivatives","SOLF0:USTF0",1745136124212,27.62,139.48,139.38,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745136124512,27.62,139.48,139.39,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745136131513,27.62,139.48,139.38,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745136131715,595.42,139.48,139.38,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745136132012,5.8032,139.47,139.38,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745136133714,1.8853,139.47,139.38,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745136138117,595.42,139.48,139.38,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745136138319,595.42,139.48,139.39,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745136141214,27.62,139.48,139.39,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745136155529,27.62,139.48,139.38,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745136159540,7.1724,139.44,139.38,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745136165245,7.1717,139.45,139.38,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745136165948,7.1712,139.46,139.38,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745136167449,7.1717,139.45,139.38,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745136167952,7.1724,139.44,139.38,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745136168348,27.54,139.44,139.38,29.4346]
["bitfinex-derivatives","SOLF0:USTF0",1745136168651,27.54,139.44,139.38,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745136169250,27.54,139.44,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745136169949,7.1734,139.42,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745136170250,27.54,139.44,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745136188058,27.54,139.44,139.36,1.25999803]
["bitfinex-derivatives","SOLF0:USTF0",1745136188254,27.52,139.47,139.36,1.25999803]
["bitfinex-derivatives","SOLF0:USTF0",1745136190058,27.52,139.47,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745136190252,3.7971,139.46,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745136197364,27.5,139.45,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745136214572,27.5,139.45,139.36,1.25956322]
["bitfinex-derivatives","SOLF0:USTF0",1745136214769,27.46,139.48,139.36,1.25956322]
["bitfinex-derivatives","SOLF0:USTF0",1745136217668,27.46,139.48,139.37,1.25917782]
["bitfinex-derivatives","SOLF0:USTF0",1745136217974,27.46,139.48,139.38,1.25917782]
["bitfinex-derivatives","SOLF0:USTF0",1745136218173,27.46,139.48,139.39,31.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745136228985,27.46,139.48,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136229687,7.1724,139.44,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136229987,34.6324,139.44,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136236389,27.46,139.44,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136236791,27.46,139.47,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136236990,7.1714,139.46,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136238790,7.1717,139.45,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136239892,7.1712,139.46,139.39,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745136240889,7.1712,139.46,139.39,31.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745136241393,7.1716,139.45,139.39,31.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745136244595,7.1722,139.44,139.39,31.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745136244795,27.46,139.47,139.39,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745136245396,7.1724,139.44,139.39,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745136245696,7.1724,139.44,139.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136245897,7.1727,139.43,139.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136249293,7.1734,139.42,139.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136250996,27.42,139.43,139.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136251497,7.1733,139.42,139.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136253397,34.5928,139.43,139.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136258601,7.1731,139.42,139.37,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136259803,7.1737,139.41,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136266104,7.1733,139.42,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136267205,7.1736,139.41,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136267608,27.42,139.43,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136267907,7.1734,139.42,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136270509,27.42,139.43,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136271602,7.1739,139.41,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136271910,27.42,139.43,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136272213,7.1742,139.4,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136274615,7.1748,139.39,139.35,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745136274907,27.42,139.43,139.34,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745136275113,27.38,139.42,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136275413,7.1755,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136275607,27.38,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136275812,7.1758,139.37,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136276214,34.5554,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136277808,27.38,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136278014,7.1757,139.37,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136278313,27.38,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136278514,34.5553,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136279316,27.38,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136279614,27.38,139.41,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136280716,7.1745,139.4,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136285722,7.1747,139.39,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136286726,7.1755,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136290426,7.1757,139.37,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136294530,7.1754,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136295729,7.1757,139.37,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136298527,7.1752,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136299732,7.1752,139.38,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745136300233,7.1752,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745136300428,7.1752,139.38,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136300429,27.38,139.41,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136301630,27.38,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745136304031,27.38,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745136304330,27.38,139.41,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136304936,27.38,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745136305936,27.38,139.41,139.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745136307546,27.38,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745136308146,34.554,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745136308648,7.1743,139.4,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745136310047,27.38,139.41,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136310549,3.7108,139.4,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136310745,7.1765,139.36,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136310946,34.5365,139.36,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136311247,7.1769,139.35,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136311448,27.36,139.36,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136311949,34.5365,139.36,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136318554,7.1767,139.35,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136319158,34.5364,139.36,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136321552,7.1768,139.35,139.29,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745136323758,27.36,139.36,139.22,1.24912507]
["bitfinex-derivatives","SOLF0:USTF0",1745136323759,7.1783,139.32,139.22,1.24912507]
["bitfinex-derivatives","SOLF0:USTF0",1745136323961,7.1783,139.32,139.23,34.62894436]
["bitfinex-derivatives","SOLF0:USTF0",1745136324152,7.1783,139.32,139.24,1.26034436]
["bitfinex-derivatives","SOLF0:USTF0",1745136325355,7.1783,139.32,139.23,33.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745136325558,7.1783,139.32,139.24,1.26041225]
["bitfinex-derivatives","SOLF0:USTF0",1745136325961,3.9328,139.35,139.24,1.26041225]
["bitfinex-derivatives","SOLF0:USTF0",1745136326355,27.36,139.36,139.24,1.26041225]
["bitfinex-derivatives","SOLF0:USTF0",1745136327161,7.1776,139.34,139.24,1.26041225]
["bitfinex-derivatives","SOLF0:USTF0",1745136328553,27.36,139.36,139.24,1.26041225]
["bitfinex-derivatives","SOLF0:USTF0",1745136330266,27.36,139.36,139.25,1.25974406]
["bitfinex-derivatives","SOLF0:USTF0",1745136330467,27.36,139.36,139.26,1.25974406]
["bitfinex-derivatives","SOLF0:USTF0",1745136330662,27.36,139.36,139.27,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745136330958,27.36,139.36,139.28,7.10004406]
["bitfinex-derivatives","SOLF0:USTF0",1745136331162,27.36,139.36,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136335969,7.1757,139.37,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136335970,27.32,139.39,139.29,1.26032878]
["bitfinex-derivatives","SOLF0:USTF0",1745136339474,34.4948,139.39,139.29,1.26032878]
["bitfinex-derivatives","SOLF0:USTF0",1745136339673,27.32,139.39,139.29,1.26032878]
["bitfinex-derivatives","SOLF0:USTF0",1745136340374,3.6695,139.38,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136340567,7.1766,139.36,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136342476,7.1768,139.35,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136343876,7.1764,139.36,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136346281,7.1759,139.37,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136347877,1.8406,139.38,139.28,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745136347878,1.8406,139.38,139.29,1.26075437]
["bitfinex-derivatives","SOLF0:USTF0",1745136349282,1.8406,139.38,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136349480,7.1759,139.37,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136351282,7.1764,139.36,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136352086,7.1758,139.37,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136353087,7.1763,139.36,139.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136355388,7.1763,139.36,139.28,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745136355690,7.1763,139.36,139.29,28.58082801]
["bitfinex-derivatives","SOLF0:USTF0",1745136355883,7.1763,139.36,139.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136360198,7.1758,139.37,139.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136363098,10.909,139.38,139.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136364998,7.1757,139.37,139.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136367603,7.1763,139.36,139.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136369202,7.1768,139.35,139.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136369702,34.4564,139.36,139.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136372003,34.4564,139.36,139.28,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745136373001,27.28,139.36,139.23,1.24905782]
["bitfinex-derivatives","SOLF0:USTF0",1745136373301,1.8824,139.35,139.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136373506,1.8824,139.35,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136373706,7.1785,139.32,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136373907,34.4585,139.32,139.24,28.54171017]
["bitfinex-derivatives","SOLF0:USTF0",1745136374105,27.28,139.32,139.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136374904,34.4586,139.32,139.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136375508,27.28,139.32,139.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136376310,34.4583,139.32,139.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136377309,7.179,139.31,139.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136378309,7.1793,139.3,139.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136378510,27.28,139.32,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136378709,3.9033,139.31,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136379009,7.1794,139.3,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136380408,11.0823,139.31,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136380710,3.9033,139.31,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136381013,7.1794,139.3,139.23,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745136382609,7.1794,139.3,139.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136382814,1.9574,139.3,139.2,1.26342637]
["bitfinex-derivatives","SOLF0:USTF0",1745136383113,1.9574,139.3,139.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136383413,7.1808,139.27,139.17,5.09231947]
["bitfinex-derivatives","SOLF0:USTF0",1745136383617,43.05,139.25,138.82,809.0]
["bitfinex-derivatives","SOLF0:USTF0",1745136383813,43.05,139.23,138.96,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745136384013,52.6558,139.22,139.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745136384213,43.05,139.18,139.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745136384414,71.76709132,139.17,139.0,280.07455849]
["bitfinex-derivatives","SOLF0:USTF0",1745136384814,1.43719459,139.16,139.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136385012,43.05,139.14,139.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136385213,75.58270449,139.13,138.98,42.88447893]
["bitfinex-derivatives","SOLF0:USTF0",1745136385512,54.06270449,139.13,138.98,42.88447893]
["bitfinex-derivatives","SOLF0:USTF0",1745136385916,7.1897,139.1,138.98,42.88447893]
["bitfinex-derivatives","SOLF0:USTF0",1745136386108,27.3,139.09,138.98,42.88447893]
["bitfinex-derivatives","SOLF0:USTF0",1745136387914,27.3,139.12,138.98,42.88447893]
["bitfinex-derivatives","SOLF0:USTF0",1745136388113,27.3,139.12,138.99,1.25779264]
["bitfinex-derivatives","SOLF0:USTF0",1745136388513,27.3,139.12,138.98,1.25779264]
["bitfinex-derivatives","SOLF0:USTF0",1745136388720,27.3,139.12,138.99,1.25779264]
["bitfinex-derivatives","SOLF0:USTF0",1745136388914,27.3,139.12,139.0,1.25725951]
["bitfinex-derivatives","SOLF0:USTF0",1745136389115,27.3,139.12,139.01,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745136389315,27.3,139.12,139.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745136389520,27.3,139.12,139.03,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745136392720,595.9,139.15,139.03,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745136393822,595.9,139.15,139.04,1.25717037]
["bitfinex-derivatives","SOLF0:USTF0",1745136394316,595.9,139.15,139.03,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745136396419,27.3,139.15,139.03,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745136401523,7.1856,139.18,139.03,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745136401722,27.28,139.17,139.04,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745136404023,38.2524,139.2,139.04,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745136404225,38.2524,139.2,139.05,1.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136404420,38.2524,139.2,139.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136404723,31.0678,139.2,139.07,1.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136404922,29.1991,139.2,139.07,1.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136405123,34.4629,139.24,139.07,362.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136405424,34.4629,139.24,139.08,1.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136405822,34.4629,139.24,139.09,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745136406018,34.4629,139.24,139.1,28.53610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136406223,34.4629,139.24,139.11,1.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136406528,7.1832,139.23,139.11,1.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136406724,27.28,139.24,139.11,1.25610783]
["bitfinex-derivatives","SOLF0:USTF0",1745136407023,34.4625,139.24,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136407224,34.4625,139.24,139.11,1.25570406]
["bitfinex-derivatives","SOLF0:USTF0",1745136408025,7.1825,139.24,139.11,1.25570406]
["bitfinex-derivatives","SOLF0:USTF0",1745136408220,34.4625,139.24,139.11,1.25570406]
["bitfinex-derivatives","SOLF0:USTF0",1745136409727,7.1829,139.23,139.11,1.25570406]
["bitfinex-derivatives","SOLF0:USTF0",1745136410118,7.1829,139.23,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136410425,7.1829,139.23,139.11,1.25509239]
["bitfinex-derivatives","SOLF0:USTF0",1745136411729,7.1829,139.23,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136412128,7.1829,139.23,139.11,1.255924]
["bitfinex-derivatives","SOLF0:USTF0",1745136412329,7.1829,139.23,139.12,1.25593919]
["bitfinex-derivatives","SOLF0:USTF0",1745136412632,7.1829,139.23,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136412832,7.1829,139.23,139.11,1.25595307]
["bitfinex-derivatives","SOLF0:USTF0",1745136413632,7.1829,139.23,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136413828,7.1829,139.23,139.11,1.25621246]
["bitfinex-derivatives","SOLF0:USTF0",1745136416931,7.1829,139.23,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136417133,7.1829,139.23,139.11,1.25723012]
["bitfinex-derivatives","SOLF0:USTF0",1745136417329,27.28,139.24,139.11,1.25723012]
["bitfinex-derivatives","SOLF0:USTF0",1745136417531,27.28,139.24,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136418330,7.1845,139.2,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136418526,3.8307,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136419028,11.0157,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136419334,3.8307,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136419838,4.8827,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136420135,12.068,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136420436,12.0681,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136421342,4.8827,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136421841,12.0679,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136423340,4.8827,139.19,139.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136424442,27.28,139.23,139.11,1.25711015]
["bitfinex-derivatives","SOLF0:USTF0",1745136424740,34.463,139.23,139.12,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745136424940,34.463,139.23,139.13,1.25711015]
["bitfinex-derivatives","SOLF0:USTF0",1745136425241,34.463,139.23,139.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136436349,7.1837,139.22,139.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136441655,27.28,139.23,139.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745136441848,27.28,139.23,139.12,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136442854,7.1852,139.19,139.12,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136443148,27.26,139.19,139.12,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136443354,3.8445,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136444155,11.03,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136444556,3.8445,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136445956,3.8445,139.18,139.1,1.2590124]
["bitfinex-derivatives","SOLF0:USTF0",1745136447259,11.03,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136447459,3.8445,139.18,139.1,1.25929624]
["bitfinex-derivatives","SOLF0:USTF0",1745136447859,3.8445,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136448458,11.0301,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136449058,7.1862,139.17,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136449459,3.8445,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136449659,7.1867,139.16,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136450258,7.1871,139.15,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136450559,4.8973,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136450754,7.1869,139.16,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136451660,7.1862,139.17,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136451860,4.8973,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136452658,7.1862,139.17,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136453060,4.8973,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136455157,4.8973,139.18,139.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745136455461,4.8973,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136457160,4.8973,139.18,139.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745136457361,4.8973,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136458460,3.8445,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136464059,1.9855,139.18,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136465063,27.26,139.19,139.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745136467665,27.26,139.19,139.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745136467865,27.26,139.19,139.07,28.4990997]
["bitfinex-derivatives","SOLF0:USTF0",1745136468067,27.26,139.19,139.08,1.25912819]
["bitfinex-derivatives","SOLF0:USTF0",1745136469267,27.26,139.19,139.09,1.25912819]
["bitfinex-derivatives","SOLF0:USTF0",1745136469567,27.26,139.19,139.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745136469770,27.26,139.19,139.07,28.49941298]
["bitfinex-derivatives","SOLF0:USTF0",1745136469969,27.26,139.19,139.08,1.25941298]
["bitfinex-derivatives","SOLF0:USTF0",1745136471273,27.26,139.19,139.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136471974,27.26,139.19,139.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745136472172,27.26,139.19,139.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136472371,27.26,139.19,139.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745136472673,27.26,139.19,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136472873,27.26,139.19,139.09,1.25911568]
["bitfinex-derivatives","SOLF0:USTF0",1745136473877,1.8686,139.18,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136475477,27.26,139.19,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136475478,569.0,139.2,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136475678,596.26,139.2,139.09,1.25861264]
["bitfinex-derivatives","SOLF0:USTF0",1745136478672,596.26,139.2,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136480672,596.26,139.2,139.09,1.25902542]
["bitfinex-derivatives","SOLF0:USTF0",1745136483784,27.26,139.2,139.09,1.25902542]
["bitfinex-derivatives","SOLF0:USTF0",1745136483986,1.851,139.22,139.09,1.25902542]
["bitfinex-derivatives","SOLF0:USTF0",1745136484193,27.24,139.21,139.09,1.25902542]
["bitfinex-derivatives","SOLF0:USTF0",1745136485285,27.24,139.21,139.1,1.25811984]
["bitfinex-derivatives","SOLF0:USTF0",1745136485485,27.24,139.21,139.11,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745136485684,27.24,139.21,139.12,32.42361984]
["bitfinex-derivatives","SOLF0:USTF0",1745136485886,27.24,139.21,139.12,31.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745136490085,27.24,139.21,139.13,1.25791144]
["bitfinex-derivatives","SOLF0:USTF0",1745136490390,27.24,139.21,139.12,31.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745136490586,27.24,139.21,139.13,1.25785919]
["bitfinex-derivatives","SOLF0:USTF0",1745136493397,27.24,139.21,139.12,31.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745136493694,27.24,139.21,139.13,1.25807049]
["bitfinex-derivatives","SOLF0:USTF0",1745136494993,27.24,139.21,139.12,31.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745136495293,27.24,139.21,139.13,1.25775793]
["bitfinex-derivatives","SOLF0:USTF0",1745136496593,27.24,139.21,139.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136500091,7.1848,139.2,139.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136500795,27.24,139.21,139.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136501799,7.185,139.19,139.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136506302,29.2485,139.21,139.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136513008,29.2485,139.21,139.13,1.2583224]
["bitfinex-derivatives","SOLF0:USTF0",1745136514304,29.2485,139.21,139.12,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745136514611,29.2485,139.21,139.13,1.25851457]
["bitfinex-derivatives","SOLF0:USTF0",1745136514807,29.2485,139.21,139.12,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745136515008,29.2485,139.21,139.13,1.25851207]
["bitfinex-derivatives","SOLF0:USTF0",1745136516009,29.2485,139.21,139.12,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745136516211,29.2485,139.21,139.13,1.25857568]
["bitfinex-derivatives","SOLF0:USTF0",1745136517511,29.2485,139.21,139.12,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745136517811,29.2485,139.21,139.13,1.25854983]
["bitfinex-derivatives","SOLF0:USTF0",1745136519713,29.2485,139.21,139.12,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745136519908,29.2485,139.21,139.13,1.25855674]
["bitfinex-derivatives","SOLF0:USTF0",1745136521014,29.2485,139.21,139.12,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745136521213,29.2485,139.21,139.13,1.2581405]
["bitfinex-derivatives","SOLF0:USTF0",1745136522712,29.2485,139.21,139.12,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745136522912,29.2485,139.21,139.13,1.25802315]
["bitfinex-derivatives","SOLF0:USTF0",1745136524317,29.2485,139.21,139.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745136526018,29.2485,139.21,139.11,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745136528121,29.2485,139.21,139.11,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745136528325,29.2485,139.21,139.11,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745136528520,29.2485,139.21,139.11,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745136528722,29.2485,139.21,139.11,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745136529021,29.2485,139.21,139.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745136532721,27.24,139.21,139.13,1.25867268]
["bitfinex-derivatives","SOLF0:USTF0",1745136532923,27.24,139.21,139.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745136534129,27.24,139.21,139.15,1.25817458]
["bitfinex-derivatives","SOLF0:USTF0",1745136535628,27.24,139.21,139.14,29.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745136535926,27.24,139.21,139.15,1.2582082]
["bitfinex-derivatives","SOLF0:USTF0",1745136536529,27.24,139.21,139.14,29.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745136536725,27.24,139.21,139.15,1.25821915]
["bitfinex-derivatives","SOLF0:USTF0",1745136537226,27.24,139.21,139.14,29.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745136537529,27.2,139.24,139.15,1.25822706]
["bitfinex-derivatives","SOLF0:USTF0",1745136539026,27.2,139.24,139.16,1.25798118]
["bitfinex-derivatives","SOLF0:USTF0",1745136539227,27.2,139.24,139.14,29.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745136539428,2.0114,139.26,139.15,1.25796178]
["bitfinex-derivatives","SOLF0:USTF0",1745136539628,29.1914,139.26,139.15,1.25796178]
["bitfinex-derivatives","SOLF0:USTF0",1745136539825,29.1914,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136540029,29.1914,139.26,139.17,1.25796178]
["bitfinex-derivatives","SOLF0:USTF0",1745136540329,29.1914,139.26,139.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745136544134,7.183,139.23,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136544438,29.1914,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136544635,7.1826,139.24,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136548137,7.183,139.23,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136548436,29.1914,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136549141,7.1824,139.25,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136549333,29.1914,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136549741,7.1825,139.24,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136550241,7.1821,139.25,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136551040,9.1929,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136551240,29.1714,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136551843,27.16,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136552344,27.16,139.26,139.17,1.25731173]
["bitfinex-derivatives","SOLF0:USTF0",1745136552544,27.16,139.26,139.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136553845,34.3414,139.26,139.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136555646,7.1822,139.25,139.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136557348,7.1828,139.24,139.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136557841,27.16,139.26,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136558039,1.0489,139.25,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136558652,7.1825,139.24,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136558954,1.0489,139.25,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136559249,7.1831,139.23,139.16,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745136560345,7.1835,139.22,139.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136560553,34.3435,139.22,139.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136560748,27.16,139.22,139.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136562747,27.16,139.22,139.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136562951,27.16,139.22,139.13,1.25673585]
["bitfinex-derivatives","SOLF0:USTF0",1745136568657,27.16,139.22,139.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136568957,27.16,139.22,139.13,1.25704616]
["bitfinex-derivatives","SOLF0:USTF0",1745136569256,27.16,139.22,139.13,3.18434616]
["bitfinex-derivatives","SOLF0:USTF0",1745136569458,27.16,139.22,139.14,1.25704616]
["bitfinex-derivatives","SOLF0:USTF0",1745136570258,27.16,139.22,139.13,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745136570559,27.16,139.22,139.14,1.25654436]
["bitfinex-derivatives","SOLF0:USTF0",1745136571858,27.16,139.22,139.13,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745136572155,27.16,139.22,139.14,1.25653092]
["bitfinex-derivatives","SOLF0:USTF0",1745136572661,3.8248,139.24,139.15,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745136572861,1.8701,139.24,139.16,28.41653092]
["bitfinex-derivatives","SOLF0:USTF0",1745136573061,27.16,139.26,139.17,1.25653092]
["bitfinex-derivatives","SOLF0:USTF0",1745136573565,27.16,139.26,139.16,29.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745136573764,27.16,139.26,139.17,1.25585774]
["bitfinex-derivatives","SOLF0:USTF0",1745136574961,27.16,139.26,139.16,29.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745136575263,27.16,139.26,139.17,1.25605542]
["bitfinex-derivatives","SOLF0:USTF0",1745136576765,27.16,139.26,139.16,29.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745136576964,27.16,139.26,139.17,1.25616991]
["bitfinex-derivatives","SOLF0:USTF0",1745136578366,27.16,139.26,139.16,29.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745136578665,27.16,139.26,139.17,1.2560349]
["bitfinex-derivatives","SOLF0:USTF0",1745136579267,27.16,139.26,139.16,29.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745136579460,7.1829,139.23,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136580267,7.1834,139.22,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136582066,7.1831,139.23,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136584868,7.1825,139.24,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136588867,7.183,139.23,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136591274,34.323,139.23,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136592569,27.14,139.23,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136592778,27.14,139.23,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136592973,3.9657,139.25,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136593174,7.1827,139.24,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136593865,34.3227,139.24,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136594066,7.1831,139.23,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136596972,34.3226,139.24,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136602875,7.1829,139.23,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136603976,27.14,139.24,139.16,29.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745136604170,27.14,139.24,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136604375,28.1905,139.24,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136604578,7.1837,139.22,139.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745136604977,28.1905,139.24,139.13,29.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745136605278,7.1853,139.19,139.13,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745136605469,34.3253,139.19,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745136605873,7.1856,139.18,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745136606073,27.14,139.19,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745136607077,34.3253,139.19,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745136609984,27.14,139.19,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745136612785,34.3252,139.19,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745136615388,27.14,139.19,139.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745136615986,27.12,139.22,139.13,1.25751044]
["bitfinex-derivatives","SOLF0:USTF0",1745136617088,27.12,139.22,139.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136617288,27.12,139.22,139.09,7.05551478]
["bitfinex-derivatives","SOLF0:USTF0",1745136617587,27.12,139.22,139.1,1.25811478]
["bitfinex-derivatives","SOLF0:USTF0",1745136617883,7.1855,139.18,139.1,1.25811478]
["bitfinex-derivatives","SOLF0:USTF0",1745136618089,34.3055,139.18,139.1,1.25811478]
["bitfinex-derivatives","SOLF0:USTF0",1745136618384,7.1863,139.17,139.1,1.25811478]
["bitfinex-derivatives","SOLF0:USTF0",1745136618586,27.12,139.18,139.1,1.25811478]
["bitfinex-derivatives","SOLF0:USTF0",1745136618886,27.12,139.18,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136619086,7.1863,139.17,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136619988,7.1866,139.16,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136620991,27.12,139.18,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136621489,7.1869,139.16,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136621989,7.187,139.15,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136622390,27.12,139.18,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136622589,7.1863,139.17,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136624091,34.3055,139.18,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136624590,27.12,139.18,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136625090,27.12,139.18,139.1,1.25758133]
["bitfinex-derivatives","SOLF0:USTF0",1745136625987,34.3058,139.18,139.1,1.25758133]
["bitfinex-derivatives","SOLF0:USTF0",1745136626490,27.12,139.18,139.1,1.25758133]
["bitfinex-derivatives","SOLF0:USTF0",1745136626988,596.02,139.21,139.1,1.25758133]
["bitfinex-derivatives","SOLF0:USTF0",1745136627289,603.2041,139.21,139.1,1.25758133]
["bitfinex-derivatives","SOLF0:USTF0",1745136628292,603.2041,139.21,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136628592,603.2041,139.21,139.1,1.2565585]
["bitfinex-derivatives","SOLF0:USTF0",1745136629793,603.2041,139.21,139.09,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745136629993,603.2041,139.21,139.1,1.25624072]
["bitfinex-derivatives","SOLF0:USTF0",1745136631491,603.2041,139.21,139.11,1.25612884]
["bitfinex-derivatives","SOLF0:USTF0",1745136631695,603.2041,139.21,139.12,28.37612884]
["bitfinex-derivatives","SOLF0:USTF0",1745136631896,603.2041,139.21,139.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136636194,34.3041,139.21,139.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136637600,34.3041,139.21,139.13,1.25630912]
["bitfinex-derivatives","SOLF0:USTF0",1745136637893,34.3041,139.21,139.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136638195,27.12,139.24,139.13,1.25622874]
["bitfinex-derivatives","SOLF0:USTF0",1745136638598,27.12,139.24,139.14,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745136638799,27.12,139.24,139.15,1.25622874]
["bitfinex-derivatives","SOLF0:USTF0",1745136639098,27.12,139.24,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136642000,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136642201,27.1,139.27,139.17,1.25507275]
["bitfinex-derivatives","SOLF0:USTF0",1745136642803,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136643102,27.1,139.27,139.17,1.25512802]
["bitfinex-derivatives","SOLF0:USTF0",1745136646103,27.1,139.27,139.18,1.255723]
["bitfinex-derivatives","SOLF0:USTF0",1745136646404,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136646602,27.1,139.27,139.17,1.255723]
["bitfinex-derivatives","SOLF0:USTF0",1745136647699,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136647903,27.1,139.27,139.17,1.25578494]
["bitfinex-derivatives","SOLF0:USTF0",1745136655708,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136655910,27.1,139.27,139.17,1.25585103]
["bitfinex-derivatives","SOLF0:USTF0",1745136658911,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136659112,27.1,139.27,139.17,1.25598372]
["bitfinex-derivatives","SOLF0:USTF0",1745136660312,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136660608,27.1,139.27,139.17,1.25651898]
["bitfinex-derivatives","SOLF0:USTF0",1745136661808,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136662011,27.1,139.27,139.17,1.25650007]
["bitfinex-derivatives","SOLF0:USTF0",1745136664819,27.1,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136665017,27.1,139.27,139.17,1.25556714]
["bitfinex-derivatives","SOLF0:USTF0",1745136666422,34.2811,139.27,139.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745136666621,34.2811,139.27,139.17,1.25563042]
["bitfinex-derivatives","SOLF0:USTF0",1745136668122,34.2811,139.27,139.18,1.25564996]
["bitfinex-derivatives","SOLF0:USTF0",1745136668421,27.1,139.27,139.19,1.25564996]
["bitfinex-derivatives","SOLF0:USTF0",1745136668615,27.1,139.27,139.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745136669922,11.0121,139.26,139.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745136670623,3.8306,139.26,139.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745136672527,1.9161,139.26,139.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745136672728,1.0523,139.29,139.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745136672927,1.0523,139.29,139.21,1.25521859]
["bitfinex-derivatives","SOLF0:USTF0",1745136674326,27.06,139.3,139.21,1.25521859]
["bitfinex-derivatives","SOLF0:USTF0",1745136674532,27.06,139.3,139.22,1.25549223]
["bitfinex-derivatives","SOLF0:USTF0",1745136674833,12.2384,139.32,139.22,1.25549223]
["bitfinex-derivatives","SOLF0:USTF0",1745136675129,5.0598,139.32,139.22,1.25549223]
["bitfinex-derivatives","SOLF0:USTF0",1745136677730,5.0598,139.32,139.21,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745136677920,5.0598,139.32,139.22,1.25560667]
["bitfinex-derivatives","SOLF0:USTF0",1745136679229,5.0598,139.32,139.21,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745136679431,5.0598,139.32,139.22,1.25562876]
["bitfinex-derivatives","SOLF0:USTF0",1745136682438,5.0598,139.32,139.21,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745136682737,5.0598,139.32,139.22,1.2556251]
["bitfinex-derivatives","SOLF0:USTF0",1745136683739,360.0,139.38,139.22,1.2556251]
["bitfinex-derivatives","SOLF0:USTF0",1745136684038,4.7825,139.37,139.23,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1745136684234,4.7825,139.37,139.24,28.2956251]
["bitfinex-derivatives","SOLF0:USTF0",1745136684536,4.7825,139.37,139.25,1.2556251]
["bitfinex-derivatives","SOLF0:USTF0",1745136684740,4.7825,139.37,139.26,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1745136685132,4.7825,139.37,139.27,1.25451143]
["bitfinex-derivatives","SOLF0:USTF0",1745136685428,4.7825,139.37,139.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745136699646,31.8225,139.37,139.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745136702949,30.7734,139.37,139.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745136703149,27.04,139.37,139.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745136709460,27.04,139.37,139.26,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1745136709656,27.04,139.37,139.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745136710756,7.1776,139.34,139.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745136710957,27.04,139.37,139.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745136715460,27.04,139.37,139.26,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1745136715658,27.04,139.37,139.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745136727373,27.04,139.37,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136735378,7.1769,139.35,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136737682,27.04,139.37,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136738180,7.1775,139.34,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136738379,27.04,139.37,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136738882,26.98,139.4,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136739482,48.54,139.4,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136741481,381.56,139.39,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136744982,360.0,139.39,139.28,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745136751891,381.54,139.39,139.26,30.705]
["bitfinex-derivatives","SOLF0:USTF0",1745136752294,381.54,139.39,139.26,28.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745136752594,381.54,139.39,139.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745136753096,21.54,139.37,139.23,28.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745136753394,53.4518,139.36,139.23,28.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745136759402,53.4518,139.36,139.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745136765306,53.4518,139.36,139.22,568.32]
["bitfinex-derivatives","SOLF0:USTF0",1745136774118,53.4518,139.36,139.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745136783520,621.8918,139.36,139.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745136792935,600.3518,139.36,139.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745136793128,599.3044,139.36,139.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745136793335,599.3044,139.36,139.24,1.25620939]
["bitfinex-derivatives","SOLF0:USTF0",1745136793534,599.3044,139.36,139.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745136793735,599.3044,139.36,139.26,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745136793935,599.3044,139.36,139.26,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745136798242,599.3044,139.36,139.26,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745136820260,599.3044,139.36,139.24,28.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745136820460,599.3044,139.36,139.25,1.2561575]
["bitfinex-derivatives","SOLF0:USTF0",1745136822363,599.3044,139.36,139.24,28.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745136822559,599.3044,139.36,139.25,1.25615749]
["bitfinex-derivatives","SOLF0:USTF0",1745136823365,30.8644,139.36,139.25,1.25615749]
["bitfinex-derivatives","SOLF0:USTF0",1745136823559,1.0477,139.35,139.25,1.25615749]
["bitfinex-derivatives","SOLF0:USTF0",1745136827465,1.0477,139.35,139.24,28.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745136827668,1.0477,139.35,139.25,1.25690846]
["bitfinex-derivatives","SOLF0:USTF0",1745136828172,26.9,139.34,139.24,28.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745136832372,26.9,139.34,139.25,1.25673269]
["bitfinex-derivatives","SOLF0:USTF0",1745136835467,26.9,139.34,139.24,28.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745136835673,26.9,139.34,139.25,1.25620112]
["bitfinex-derivatives","SOLF0:USTF0",1745136837271,26.9,139.34,139.24,28.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745136837471,26.9,139.34,139.25,1.25589382]
["bitfinex-derivatives","SOLF0:USTF0",1745136837775,26.9,139.34,139.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745136850381,569.77482315,139.39,139.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745136850582,595.24,139.39,139.27,3.2201322]
["bitfinex-derivatives","SOLF0:USTF0",1745136850783,595.24,139.39,139.28,1.2546322]
["bitfinex-derivatives","SOLF0:USTF0",1745136850981,595.24,139.39,139.28,3.1745322]
["bitfinex-derivatives","SOLF0:USTF0",1745136851181,595.24,139.39,139.29,3.0794322]
["bitfinex-derivatives","SOLF0:USTF0",1745136851383,595.24,139.39,139.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745136852082,1.9672,139.4,139.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745136852586,26.9,139.39,139.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745136854692,26.9,139.39,139.31,1.25421818]
["bitfinex-derivatives","SOLF0:USTF0",1745136856195,1.9672,139.4,139.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745136856392,1.9672,139.4,139.31,1.25399988]
["bitfinex-derivatives","SOLF0:USTF0",1745136856692,1.9672,139.4,139.32,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745136862096,1.9672,139.4,139.33,1.25344201]
["bitfinex-derivatives","SOLF0:USTF0",1745136862297,1.9672,139.4,139.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745136862495,1.8976,139.41,139.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745136862794,26.86,139.42,139.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745136868497,2.026,139.44,139.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745136868699,2.026,139.44,139.35,3.26611809]
["bitfinex-derivatives","SOLF0:USTF0",1745136868899,2.026,139.44,139.35,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745136869093,2.026,139.44,139.36,1.25247096]
["bitfinex-derivatives","SOLF0:USTF0",1745136869499,2.026,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745136869997,2.026,139.44,139.35,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745136870197,2.026,139.44,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745136870699,26.86,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745136872202,26.86,139.45,139.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745136875001,1.9842,139.47,139.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745136875197,28.8284,139.48,139.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745136875400,28.8284,139.48,139.39,3.18631608]
["bitfinex-derivatives","SOLF0:USTF0",1745136875601,28.8284,139.48,139.39,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745136876805,26.84,139.48,139.39,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745136877000,26.84,139.48,139.4,3.18257273]
["bitfinex-derivatives","SOLF0:USTF0",1745136877301,26.84,139.48,139.4,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745136878302,28.8414,139.51,139.4,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745136879099,28.8414,139.51,139.41,1.25236096]
["bitfinex-derivatives","SOLF0:USTF0",1745136879303,28.8414,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136880304,28.8414,139.51,139.46,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745136880506,28.8414,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136881606,2.0014,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136881808,28.8414,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136882002,28.8414,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745136882702,28.8414,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745136883204,28.8414,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136883407,28.8414,139.51,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745136885011,28.8414,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745136885405,26.84,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745136886408,26.84,139.51,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745136886809,26.84,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136887109,26.84,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745136888609,26.84,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136889812,26.84,139.51,139.43,1.25187996]
["bitfinex-derivatives","SOLF0:USTF0",1745136891413,26.84,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136891612,26.84,139.51,139.43,1.25156343]
["bitfinex-derivatives","SOLF0:USTF0",1745136892913,26.84,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136893115,26.84,139.51,139.43,1.25154136]
["bitfinex-derivatives","SOLF0:USTF0",1745136896120,26.84,139.51,139.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745136896418,26.84,139.51,139.43,1.25146977]
["bitfinex-derivatives","SOLF0:USTF0",1745136898519,26.8,139.54,139.43,1.25146977]
["bitfinex-derivatives","SOLF0:USTF0",1745136899320,26.8,139.54,139.44,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745136899519,26.8,139.54,139.44,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745136901718,26.8,139.54,139.45,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745136902021,26.8,139.54,139.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745136904819,2.9989,139.55,139.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745136905521,1.9576,139.55,139.47,1.24985973]
["bitfinex-derivatives","SOLF0:USTF0",1745136905723,1.9576,139.55,139.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745136906421,1.9576,139.55,139.47,1.24988882]
["bitfinex-derivatives","SOLF0:USTF0",1745136906724,1.9576,139.55,139.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745136906923,1.9576,139.55,139.47,1.24988881]
["bitfinex-derivatives","SOLF0:USTF0",1745136907124,28.6758,139.57,139.47,1.24988881]
["bitfinex-derivatives","SOLF0:USTF0",1745136908225,28.6758,139.57,139.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745136908522,28.6758,139.57,139.47,1.24952542]
["bitfinex-derivatives","SOLF0:USTF0",1745136910423,1.8758,139.57,139.47,1.24952542]
["bitfinex-derivatives","SOLF0:USTF0",1745136912521,3.0248,139.59,139.47,1.24952542]
["bitfinex-derivatives","SOLF0:USTF0",1745136913228,3.0248,139.59,139.48,1.24903457]
["bitfinex-derivatives","SOLF0:USTF0",1745136913429,3.0248,139.59,139.49,1.24903457]
["bitfinex-derivatives","SOLF0:USTF0",1745136913728,3.0248,139.59,139.5,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745136916228,3.0248,139.59,139.45,362.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745136916426,3.0248,139.59,139.46,28.02881993]
["bitfinex-derivatives","SOLF0:USTF0",1745136916728,7.1652,139.58,139.47,1.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1745136916929,3.0248,139.59,139.47,1.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1745136917125,9.1444,139.57,139.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136917327,26.76,139.56,139.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136917830,26.76,139.56,139.45,362.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745136918031,26.76,139.56,139.46,28.0098036]
["bitfinex-derivatives","SOLF0:USTF0",1745136918231,9.1444,139.57,139.47,1.2498036]
["bitfinex-derivatives","SOLF0:USTF0",1745136918633,9.1444,139.57,139.48,28.0098036]
["bitfinex-derivatives","SOLF0:USTF0",1745136918931,9.1444,139.57,139.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136921033,9.1444,139.57,139.45,362.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745136921236,9.1444,139.57,139.46,28.00970646]
["bitfinex-derivatives","SOLF0:USTF0",1745136921536,9.1444,139.57,139.47,1.24970646]
["bitfinex-derivatives","SOLF0:USTF0",1745136922538,9.1444,139.57,139.48,1.24954733]
["bitfinex-derivatives","SOLF0:USTF0",1745136922739,9.1444,139.57,139.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136922940,9.1444,139.57,139.47,1.24955629]
["bitfinex-derivatives","SOLF0:USTF0",1745136925744,9.1444,139.57,139.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136928138,9.1444,139.57,139.45,362.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745136928346,9.1444,139.57,139.46,28.0085791]
["bitfinex-derivatives","SOLF0:USTF0",1745136928545,9.1444,139.57,139.47,1.2485791]
["bitfinex-derivatives","SOLF0:USTF0",1745136928845,9.1444,139.57,139.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136929044,1.979,139.57,139.47,1.24856637]
["bitfinex-derivatives","SOLF0:USTF0",1745136930448,1.979,139.57,139.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136930648,1.979,139.57,139.47,1.24849003]
["bitfinex-derivatives","SOLF0:USTF0",1745136930846,26.76,139.58,139.47,1.24849003]
["bitfinex-derivatives","SOLF0:USTF0",1745136931647,33.9252,139.58,139.47,1.24849003]
["bitfinex-derivatives","SOLF0:USTF0",1745136932150,26.76,139.58,139.47,1.24849003]
["bitfinex-derivatives","SOLF0:USTF0",1745136932449,7.1657,139.57,139.47,1.24849003]
["bitfinex-derivatives","SOLF0:USTF0",1745136933948,7.1657,139.57,139.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136934251,33.9251,139.58,139.47,1.24819682]
["bitfinex-derivatives","SOLF0:USTF0",1745136935051,7.1655,139.57,139.47,1.24819682]
["bitfinex-derivatives","SOLF0:USTF0",1745136936048,7.1655,139.57,139.48,1.24829124]
["bitfinex-derivatives","SOLF0:USTF0",1745136936247,7.1655,139.57,139.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136936448,7.1655,139.57,139.47,1.24831408]
["bitfinex-derivatives","SOLF0:USTF0",1745136937250,7.1655,139.57,139.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136937550,7.1655,139.57,139.47,1.248412]
["bitfinex-derivatives","SOLF0:USTF0",1745136937747,33.9251,139.58,139.47,1.248412]
["bitfinex-derivatives","SOLF0:USTF0",1745136938448,26.76,139.58,139.47,1.248412]
["bitfinex-derivatives","SOLF0:USTF0",1745136938953,26.76,139.58,139.48,1.24829021]
["bitfinex-derivatives","SOLF0:USTF0",1745136939153,26.76,139.58,139.49,1.24829021]
["bitfinex-derivatives","SOLF0:USTF0",1745136939353,26.76,139.58,139.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136945157,1.9834,139.59,139.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745136945358,1.9834,139.59,139.51,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745136945555,28.6782,139.61,139.51,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745136945556,28.6782,139.61,139.51,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745136945755,28.6782,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136945958,28.6782,139.61,139.52,1.24717973]
["bitfinex-derivatives","SOLF0:USTF0",1745136946958,28.6782,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136947260,28.6782,139.61,139.52,1.24712185]
["bitfinex-derivatives","SOLF0:USTF0",1745136948557,28.6782,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136948860,28.6782,139.61,139.52,1.24706912]
["bitfinex-derivatives","SOLF0:USTF0",1745136950159,28.6782,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136950360,28.6782,139.61,139.52,1.24722448]
["bitfinex-derivatives","SOLF0:USTF0",1745136953364,35.8417,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136953662,35.8417,139.61,139.52,1.2471893]
["bitfinex-derivatives","SOLF0:USTF0",1745136954163,35.8417,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136954464,28.6782,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136955063,28.6782,139.61,139.52,1.24717978]
["bitfinex-derivatives","SOLF0:USTF0",1745136956465,28.6782,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136956660,28.6782,139.61,139.52,1.24728095]
["bitfinex-derivatives","SOLF0:USTF0",1745136956963,35.8415,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136957364,28.6782,139.61,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136957966,596.2455,139.63,139.52,1.24705411]
["bitfinex-derivatives","SOLF0:USTF0",1745136958267,28.7255,139.63,139.52,1.24705411]
["bitfinex-derivatives","SOLF0:USTF0",1745136959268,7.1629,139.62,139.52,1.24705411]
["bitfinex-derivatives","SOLF0:USTF0",1745136959762,7.1629,139.62,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136960066,7.1629,139.62,139.52,1.24694856]
["bitfinex-derivatives","SOLF0:USTF0",1745136960267,35.888,139.63,139.52,1.24694856]
["bitfinex-derivatives","SOLF0:USTF0",1745136961971,7.1628,139.62,139.52,1.24694856]
["bitfinex-derivatives","SOLF0:USTF0",1745136962374,7.1628,139.62,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136962576,7.1628,139.62,139.52,1.24685739]
["bitfinex-derivatives","SOLF0:USTF0",1745136963076,35.888,139.63,139.52,1.24685739]
["bitfinex-derivatives","SOLF0:USTF0",1745136963475,28.7255,139.63,139.52,1.24685739]
["bitfinex-derivatives","SOLF0:USTF0",1745136963673,7.1634,139.61,139.52,1.24685739]
["bitfinex-derivatives","SOLF0:USTF0",1745136964176,1.8373,139.6,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136965577,9.0014,139.6,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136966582,1.8373,139.6,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136970579,9.0012,139.6,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136971483,1.8373,139.6,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136974382,8.2017,139.62,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136976490,1.0386,139.62,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136977090,8.2014,139.62,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136977293,1.0386,139.62,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136978188,8.2014,139.62,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136978388,1.0386,139.62,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136978689,7.1636,139.61,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136981494,10.1762,139.62,139.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745136981799,3.0132,139.62,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136982098,7.1634,139.61,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136982397,3.0132,139.62,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136982597,7.1639,139.6,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136982901,3.0132,139.62,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136983200,7.1637,139.61,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136984001,7.1639,139.6,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136985903,7.1635,139.61,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136987305,7.1639,139.6,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136989304,33.8639,139.6,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136991307,33.8639,139.6,139.51,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745136991510,33.8639,139.6,139.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136992309,26.7,139.6,139.45,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745136992510,26.7,139.6,139.46,29.93175183]
["bitfinex-derivatives","SOLF0:USTF0",1745136992811,48.24,139.6,139.47,1.25075183]
["bitfinex-derivatives","SOLF0:USTF0",1745136993005,48.24,139.6,139.46,28.681]
["bitfinex-derivatives","SOLF0:USTF0",1745136993206,48.24,139.6,139.46,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745136993407,48.24,139.6,139.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745136993912,7.1675,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745136994109,26.72,139.52,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745136994511,33.8883,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745136995314,33.8883,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745136997214,26.72,139.52,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745136997821,7.1694,139.5,139.45,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745136998014,26.72,139.52,139.45,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745136998213,26.72,139.52,139.41,28.701]
["bitfinex-derivatives","SOLF0:USTF0",1745136998518,7.1693,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745136999016,26.72,139.52,139.41,28.701]
["bitfinex-derivatives","SOLF0:USTF0",1745136999713,7.1697,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745137000013,26.72,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745137000317,26.72,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137001120,26.72,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745137001816,26.72,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137003522,26.72,139.51,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745137005124,26.72,139.53,139.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745137005425,26.72,139.53,139.46,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745137005623,26.72,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137007629,26.72,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745137008520,26.72,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137008728,33.8661,139.56,139.46,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745137010631,33.8661,139.56,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137010824,33.8661,139.56,139.46,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745137010825,7.1666,139.55,139.46,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745137011327,7.1666,139.55,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745137011527,26.7,139.56,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745137012031,7.167,139.54,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745137013031,26.7,139.56,139.46,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745137013531,7.1671,139.54,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745137014031,7.1671,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745137014325,7.1666,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745137015930,26.7,139.56,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745137016132,26.7,139.56,139.46,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745137016330,7.1679,139.53,139.46,32.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745137016629,26.7,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137017134,33.868,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137018837,26.7,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137022739,26.7,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137022940,33.868,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137029337,7.1686,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745137030141,26.7,139.55,139.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745137030640,26.7,139.55,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745137034442,26.7,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745137038549,607.96221776,139.65,139.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745137038752,26.68,139.63,139.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745137039455,7.1635,139.61,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745137040151,7.163,139.62,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745137043149,7.1636,139.61,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745137043350,26.68,139.63,139.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745137043749,7.1642,139.6,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745137043949,26.66,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745137045156,33.8244,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745137046855,26.66,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745137047158,26.66,139.59,139.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745137047459,26.66,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745137049558,33.8246,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137050358,33.8246,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745137057565,7.1654,139.58,139.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745137057767,26.66,139.59,139.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745137058865,7.1658,139.57,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137060167,7.1659,139.56,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137060565,7.1659,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745137060956,7.1659,139.56,139.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745137061560,7.1659,139.56,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137062464,26.66,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137068967,33.8264,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137069370,26.66,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137075971,26.66,139.55,139.46,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745137076171,26.66,139.55,139.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745137076377,33.8266,139.55,139.47,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745137076978,33.8266,139.55,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137077180,7.1672,139.54,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137077482,26.66,139.55,139.46,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745137078179,7.1675,139.53,139.46,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745137078875,7.1675,139.53,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745137079978,7.168,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745137080577,7.168,139.52,139.46,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745137080775,26.64,139.51,139.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745137080976,26.64,139.51,139.43,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745137082275,7.1691,139.5,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745137092093,7.1691,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137093493,7.1691,139.5,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745137093694,7.1691,139.5,139.43,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745137094394,7.1691,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745137095690,26.64,139.51,139.43,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745137095892,361.8387,139.58,139.44,1.25122782]
["bitfinex-derivatives","SOLF0:USTF0",1745137096093,26.66,139.57,139.44,1.25122782]
["bitfinex-derivatives","SOLF0:USTF0",1745137096390,7.1664,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745137097094,26.66,139.57,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137097290,26.66,139.57,139.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1745137097599,33.8257,139.57,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745137098297,33.8257,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745137099297,7.1662,139.56,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745137100900,7.1662,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137101199,7.1662,139.56,139.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1745137101404,7.1662,139.56,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745137102407,7.1665,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745137102604,7.1665,139.55,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745137103007,7.1671,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745137103908,7.1671,139.54,139.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1745137103909,26.66,139.57,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745137104108,26.66,139.57,139.49,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1745137104508,7.1662,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137106609,7.1665,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137107111,7.1661,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137109913,26.66,139.57,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745137110408,7.1668,139.55,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745137110613,7.1668,139.55,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137117118,7.1661,139.56,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137117417,26.66,139.57,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137117617,567.4,139.61,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137117816,26.62,139.6,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137118117,7.1662,139.56,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137118308,26.62,139.55,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137120416,33.7865,139.55,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137120616,33.7865,139.55,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137120817,7.1679,139.53,139.46,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745137121017,26.62,139.55,139.46,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745137121717,26.62,139.55,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137122020,3.925,139.54,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137122519,7.1687,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137122721,26.62,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137128625,33.789,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137128827,33.789,139.5,139.46,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745137129223,33.789,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745137131524,26.62,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745137133129,33.7893,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745137136932,7.1696,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137137829,33.7892,139.5,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137138131,26.62,139.5,139.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745137139022,567.58,139.55,139.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745137139229,26.6,139.54,139.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745137140131,26.6,139.54,139.44,1.25124738]
["bitfinex-derivatives","SOLF0:USTF0",1745137141030,33.7671,139.54,139.44,1.25124738]
["bitfinex-derivatives","SOLF0:USTF0",1745137141632,33.7671,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137141831,33.7671,139.54,139.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745137142022,33.7671,139.54,139.48,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745137142529,33.7671,139.54,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745137143632,26.6,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745137150738,26.6,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137151740,26.6,139.54,139.48,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745137152138,7.1661,139.56,139.48,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745137153534,26.6,139.57,139.48,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745137153535,7.1664,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137154639,7.1661,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137158846,7.1664,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137159049,26.6,139.57,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745137159447,7.1668,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745137159747,7.1668,139.55,139.48,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745137159945,26.6,139.57,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137160943,7.1674,139.54,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137161140,26.6,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137162247,33.7676,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137162450,26.6,139.53,139.48,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745137162649,26.6,139.53,139.42,567.46]
["bitfinex-derivatives","SOLF0:USTF0",1745137162650,26.6,139.53,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137162850,7.1688,139.51,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137163049,26.6,139.53,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137163249,26.6,139.53,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137163553,7.1693,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137163748,26.6,139.53,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137163944,7.1698,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745137164150,33.7298,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745137165050,33.7298,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137166353,7.1698,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137167357,33.7292,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137172764,26.56,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137173169,26.56,139.5,139.43,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745137173671,26.56,139.5,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745137173966,26.56,139.5,139.43,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745137174958,26.56,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137177473,26.56,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745137178470,26.58,139.54,139.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745137179176,26.58,139.54,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745137188476,26.58,139.54,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745137189676,26.58,139.54,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137190176,7.1677,139.53,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137191280,7.1677,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137200578,7.1677,139.53,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137200782,7.1677,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137201081,7.1677,139.53,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137201483,7.1677,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137201886,26.58,139.54,139.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745137202078,26.58,139.54,139.45,1.25124102]
["bitfinex-derivatives","SOLF0:USTF0",1745137202482,26.58,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137202681,572.4367,139.6,139.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745137202883,26.54,139.59,139.49,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1745137203082,26.54,139.59,139.54,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745137204485,7.1658,139.57,139.54,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745137204681,26.54,139.59,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137205084,26.54,139.59,139.49,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1745137205884,26.54,139.59,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745137207087,26.54,139.59,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137207888,26.54,139.59,139.49,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1745137208087,26.54,139.59,139.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745137208486,7.1682,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137208787,26.54,139.52,139.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745137209588,26.54,139.52,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745137210485,26.54,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137210690,26.54,139.52,139.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745137211289,26.54,139.52,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745137212791,26.54,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745137214187,26.54,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745137214385,26.54,139.52,139.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745137214990,26.54,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745137216298,26.54,139.52,139.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745137217298,26.54,139.52,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745137219199,26.54,139.52,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137220094,5.70035133,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137220299,5.70035133,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745137222701,5.70035133,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137222999,5.70035133,139.51,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137223602,5.70035133,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137226106,26.52,139.53,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745137227407,26.52,139.53,139.47,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137227906,26.52,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137228710,26.52,139.53,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745137229004,26.52,139.53,139.47,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137229005,26.52,139.53,139.49,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137229213,26.52,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137229411,32.22035133,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137230012,39.38775133,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137231111,32.22035133,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137233612,39.38785133,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137234913,32.22035133,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137235212,26.52,139.53,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745137237311,26.52,139.53,139.48,11.37545133]
["bitfinex-derivatives","SOLF0:USTF0",1745137237516,26.52,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745137237709,26.52,139.53,139.48,11.37545133]
["bitfinex-derivatives","SOLF0:USTF0",1745137238617,26.52,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745137240412,5.70035133,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137240611,26.52,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137241015,33.686,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137244424,5.70035133,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137245323,5.70035133,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745137248235,32.22035133,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745137250731,32.22035133,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745137252833,32.22035133,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745137253832,32.22035133,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745137255435,39.38625133,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745137263040,5.70035133,139.54,139.48,11.37545133]
["bitfinex-derivatives","SOLF0:USTF0",1745137263245,5.70035133,139.52,139.48,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745137263646,5.70035133,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745137263841,5.70035133,139.52,139.48,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745137264544,5.70035133,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745137264742,5.70035133,139.52,139.48,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745137266251,5.70035133,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137266550,5.67829095,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137267840,12.84629095,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137268047,5.67829095,139.52,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137268850,5.67829095,139.52,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137271153,12.84629095,139.52,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137272253,5.67829095,139.52,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137274451,5.67829095,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137274656,5.70035133,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137276056,5.70035133,139.53,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745137276353,26.48,139.57,139.49,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137276556,5.70035133,139.56,139.49,11.46435133]
["bitfinex-derivatives","SOLF0:USTF0",1745137276853,5.70035133,139.56,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137278457,12.86625133,139.56,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137281764,12.86625133,139.56,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745137284260,12.86595133,139.57,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137284862,7.1664,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745137285465,7.1672,139.54,139.5,12.86905133]
["bitfinex-derivatives","SOLF0:USTF0",1745137285654,7.1672,139.54,139.5,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137285956,5.70035133,139.55,139.5,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137286457,12.86715133,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745137286864,7.1669,139.54,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745137288959,5.70035133,139.56,139.49,11.46435133]
["bitfinex-derivatives","SOLF0:USTF0",1745137289465,32.16035133,139.56,139.49,11.46435133]
["bitfinex-derivatives","SOLF0:USTF0",1745137289666,7.1678,139.53,139.49,18.63355133]
["bitfinex-derivatives","SOLF0:USTF0",1745137290965,7.1678,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745137291864,12.86745133,139.54,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745137292065,5.70035133,139.56,139.51,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137293065,7.1668,139.55,139.51,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137293674,7.1671,139.54,139.51,12.86855133]
["bitfinex-derivatives","SOLF0:USTF0",1745137294171,5.70035133,139.54,139.49,11.46435133]
["bitfinex-derivatives","SOLF0:USTF0",1745137294966,5.70035133,139.54,139.49,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1745137295269,32.16035133,139.54,139.49,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745137295672,7.1682,139.52,139.49,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745137296266,7.1682,139.52,139.48,33.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745137303274,7.1686,139.51,139.48,33.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745137303573,5.70035133,139.52,139.48,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745137303775,7.1687,139.51,139.48,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745137305370,7.1687,139.51,139.48,33.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745137312381,7.1687,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745137320588,5.70035133,139.52,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137320788,5.70035133,139.5,139.45,34.09195133]
["bitfinex-derivatives","SOLF0:USTF0",1745137320978,5.70035133,139.5,139.45,28.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745137321188,7.1697,139.49,139.45,33.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745137321383,5.70035133,139.5,139.45,33.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745137321678,5.70035133,139.48,139.45,33.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745137322084,12.87075133,139.48,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745137322286,5.70035133,139.48,139.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745137322481,7.1722,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745137322685,5.70035133,139.44,139.39,32.14035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137323086,5.70035133,139.44,139.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745137323988,7.1728,139.43,139.39,33.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745137324292,7.1728,139.43,139.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745137325292,12.87255133,139.44,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745137325593,32.14035133,139.46,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137325789,5.70035133,139.46,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137325989,12.87155133,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745137327193,7.1716,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745137327494,7.1716,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745137328093,5.70035133,139.44,139.4,12.87435133]
["bitfinex-derivatives","SOLF0:USTF0",1745137328396,5.70035133,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137328595,12.87265133,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137330194,12.87265133,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745137330594,12.87265133,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745137331399,12.87265133,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137331598,5.70035133,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137332899,12.87255133,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137335901,5.70035133,139.46,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745137336203,5.70035133,139.46,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137336803,5.70035133,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137337004,12.87145133,139.46,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137337206,12.87145133,139.46,139.42,12.87315133]
["bitfinex-derivatives","SOLF0:USTF0",1745137337999,12.87145133,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745137338201,5.70035133,139.46,139.41,12.87375133]
["bitfinex-derivatives","SOLF0:USTF0",1745137338505,5.70035133,139.46,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745137339203,5.70035133,139.46,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137339404,26.44,139.47,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137339603,5.70035133,139.45,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137340099,7.1724,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137341204,7.1726,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137342307,7.1726,139.43,139.39,39.31485133]
["bitfinex-derivatives","SOLF0:USTF0",1745137343001,7.1731,139.42,139.39,39.31485133]
["bitfinex-derivatives","SOLF0:USTF0",1745137343307,7.1731,139.42,139.39,32.14035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137343507,7.1731,139.42,139.39,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137345707,12.87315133,139.43,139.39,12.87475133]
["bitfinex-derivatives","SOLF0:USTF0",1745137346308,5.70035133,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137346607,7.1723,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137347407,7.1716,139.45,139.41,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137347607,26.42,139.45,139.41,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137347808,5.70035133,139.47,139.41,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137348108,12.87125133,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137348709,7.171,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137350009,12.87105133,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137350503,12.87105133,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137351704,12.87105133,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137352310,12.87105133,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745137353012,12.87105133,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745137356415,7.1711,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745137360118,12.87115133,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745137362918,12.87115133,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137363319,12.87115133,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137365922,5.70035133,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137366122,39.29055133,139.48,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137366629,39.29055133,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137366923,5.70035133,139.5,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137367129,32.12035133,139.5,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137367831,32.12035133,139.5,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137368024,5.70035133,139.48,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137368230,7.1706,139.47,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137368531,5.70035133,139.48,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137369829,7.1711,139.46,139.42,12.87305133]
["bitfinex-derivatives","SOLF0:USTF0",1745137372033,5.70035133,139.46,139.4,32.12035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137372734,7.1724,139.44,139.4,39.29415133]
["bitfinex-derivatives","SOLF0:USTF0",1745137372934,32.12035133,139.46,139.4,39.29415133]
["bitfinex-derivatives","SOLF0:USTF0",1745137373234,7.1729,139.43,139.4,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745137373432,7.1729,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745137374030,5.70035133,139.44,139.38,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137374235,12.87375133,139.42,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745137377337,12.87375133,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745137377839,5.70035133,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745137378035,7.1728,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745137379239,7.1732,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745137379441,7.1732,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745137379641,12.87355133,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745137379845,7.1737,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745137380345,12.87345133,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745137382349,5.70035133,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137384852,12.87345133,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137387658,5.70035133,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137394457,12.87345133,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137394656,5.70035133,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137398358,12.87345133,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137400664,7.1731,139.42,139.39,12.87485133]
["bitfinex-derivatives","SOLF0:USTF0",1745137401264,7.1731,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137401966,33.5728,139.43,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137408074,7.1732,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745137411577,26.4,139.43,139.36,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137411779,5.70035133,139.42,139.36,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137411975,7.1739,139.41,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745137413184,5.70035133,139.45,139.38,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137413480,18.97221776,139.47,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137413481,26.38,139.44,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137413671,26.38,139.44,139.42,12.87315133]
["bitfinex-derivatives","SOLF0:USTF0",1745137413870,7.1713,139.46,139.42,12.87315133]
["bitfinex-derivatives","SOLF0:USTF0",1745137414382,31.84326909,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137414682,58.22326909,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137415683,39.25105133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137418486,7.1711,139.46,139.42,12.87325133]
["bitfinex-derivatives","SOLF0:USTF0",1745137423791,39.25105133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137424489,12.87105133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137428393,7.1712,139.46,139.42,12.87325133]
["bitfinex-derivatives","SOLF0:USTF0",1745137429601,12.87115133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137432294,33.55,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745137432490,33.55,139.48,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137432798,33.5493,139.5,139.46,12.87095133]
["bitfinex-derivatives","SOLF0:USTF0",1745137436295,7.1697,139.49,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137436498,5.70035133,139.49,139.44,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137438203,5.70035133,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745137438603,5.70035133,139.49,139.44,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137439603,7.1701,139.48,139.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745137440104,5.70035133,139.47,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137441101,5.70035133,139.49,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137441406,7.1703,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137445607,7.1706,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137446003,7.1706,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137446502,12.87095133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137447706,7.1712,139.46,139.42,12.87325133]
["bitfinex-derivatives","SOLF0:USTF0",1745137447899,7.1712,139.46,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745137450307,12.87085133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137453012,5.70035133,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137454113,7.1701,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137454308,12.87005133,139.49,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745137454613,5.70035133,139.49,139.42,7.71925133]
["bitfinex-derivatives","SOLF0:USTF0",1745137455015,7.1703,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745137458012,7.1708,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745137458514,7.1711,139.46,139.42,14.89215133]
["bitfinex-derivatives","SOLF0:USTF0",1745137460316,32.04035133,139.47,139.42,14.89215133]
["bitfinex-derivatives","SOLF0:USTF0",1745137460317,39.21105133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137460511,32.04035133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137460910,7.1711,139.46,139.42,14.89215133]
["bitfinex-derivatives","SOLF0:USTF0",1745137461216,32.04035133,139.47,139.42,7.71925133]
["bitfinex-derivatives","SOLF0:USTF0",1745137461413,39.21135133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137461716,32.04035133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137462416,7.1711,139.46,139.42,14.89215133]
["bitfinex-derivatives","SOLF0:USTF0",1745137463420,33.5107,139.47,139.42,7.71925133]
["bitfinex-derivatives","SOLF0:USTF0",1745137464017,33.5107,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137465518,33.5107,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137468716,5.70035133,139.5,139.44,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137468917,5.70035133,139.52,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137470923,5.70035133,139.5,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137471122,5.70035133,139.5,139.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745137471321,5.70035133,139.48,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137471723,12.87065133,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745137475125,7.1706,139.47,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745137475325,5.70035133,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745137475526,7.1707,139.47,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745137476329,7.1707,139.47,139.43,12.87275133]
["bitfinex-derivatives","SOLF0:USTF0",1745137476728,7.1707,139.47,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137477429,7.1707,139.47,139.43,12.87275133]
["bitfinex-derivatives","SOLF0:USTF0",1745137477931,7.1707,139.47,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137479235,7.1707,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137479934,7.1712,139.46,139.42,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745137480336,5.70035133,139.48,139.42,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745137481035,7.1708,139.47,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745137485742,12.87045133,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137490246,7.1706,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137490445,7.1706,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137490644,5.70035133,139.48,139.42,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745137491549,12.87065133,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137495452,7.1706,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137495952,7.1706,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137496952,7.1716,139.45,139.41,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745137497148,5.70035133,139.46,139.41,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745137498052,12.87165133,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745137498252,5.70035133,139.46,139.41,9.50305133]
["bitfinex-derivatives","SOLF0:USTF0",1745137498851,5.70035133,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137503358,12.87135133,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137503552,5.70035133,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137506557,5.70035133,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137506857,5.70035133,139.46,139.41,9.50305133]
["bitfinex-derivatives","SOLF0:USTF0",1745137507156,5.70035133,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137509259,5.70035133,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137509457,12.87055133,139.48,139.41,11.46575133]
["bitfinex-derivatives","SOLF0:USTF0",1745137510756,12.87055133,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745137511059,7.1707,139.47,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745137511259,5.70035133,139.46,139.41,11.46575133]
["bitfinex-derivatives","SOLF0:USTF0",1745137511455,5.70035133,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745137511657,7.1719,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745137512860,12.87165133,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745137517164,7.1716,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745137517465,5.70035133,139.46,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745137517765,5.70035133,139.46,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137518168,5.70035133,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137521572,12.87245133,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137524273,5.70035133,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137525674,12.87255133,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745137528972,5.70035133,139.44,139.38,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137529178,5.70035133,139.42,139.38,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137530079,5.70035133,139.42,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745137530578,5.70035133,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137530775,5.70035133,139.42,139.38,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137531180,12.87255133,139.44,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745137531876,7.1726,139.43,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745137533385,12.87255133,139.44,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745137539280,7.1727,139.43,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745137539881,12.87265133,139.44,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745137547584,5.70035133,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745137547881,5.70035133,139.44,139.37,32.00035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137548685,7.1729,139.43,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745137551986,7.1731,139.42,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745137555191,26.28,139.47,139.41,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137555491,26.28,139.47,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137556180,33.4508,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137556389,18.97221776,139.49,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137556587,7.17,139.48,139.45,12.87165133]
["bitfinex-derivatives","SOLF0:USTF0",1745137556990,26.28,139.49,139.45,12.87165133]
["bitfinex-derivatives","SOLF0:USTF0",1745137557191,33.45,139.49,139.45,12.87165133]
["bitfinex-derivatives","SOLF0:USTF0",1745137558391,26.28,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745137558594,26.28,139.49,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137558895,5.70035133,139.51,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137559593,5.70035133,139.49,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137560492,7.1704,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745137560794,5.70035133,139.47,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137563296,5.70035133,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745137567897,2.66525133,139.47,139.42,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745137568096,86.78283665,139.55,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137568396,5.70035133,139.52,139.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745137568600,5.70035133,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137568803,5.70035133,139.53,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137570403,5.70035133,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137572499,5.70035133,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745137573502,12.86795133,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137573698,5.70035133,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137574003,5.70035133,139.53,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137574507,12.86805133,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137574805,12.86805133,139.53,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137576308,12.86805133,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137576909,26.24,139.54,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137576910,5.70035133,139.51,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137577102,5.70035133,139.52,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137577805,5.70035133,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137601627,5.70035133,139.52,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137601926,5.70035133,139.5,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137602227,5.70035133,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137604628,5.70035133,139.53,139.47,33.88525133]
["bitfinex-derivatives","SOLF0:USTF0",1745137605125,5.70035133,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745137609434,5.70035133,139.53,139.47,33.88525133]
["bitfinex-derivatives","SOLF0:USTF0",1745137609730,5.70035133,139.51,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137610731,12.86895133,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137612638,7.169,139.5,139.47,35.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745137613032,7.169,139.5,139.47,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745137613931,12.86995133,139.49,139.44,31.92035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137614233,12.86995133,139.49,139.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745137614433,12.86995133,139.49,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745137614639,5.70035133,139.49,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745137615237,5.70035133,139.47,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745137619241,12.87125133,139.47,139.42,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745137619544,5.70035133,139.43,139.38,31.92035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137619744,5.70035133,139.45,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137620039,5.70035133,139.47,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137620237,7.171,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745137620435,5.70035133,139.45,139.39,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745137621138,12.87225133,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745137621344,12.87225133,139.45,139.39,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745137621542,31.92035133,139.46,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137621842,31.92035133,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745137624245,39.09105133,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745137624645,31.92035133,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745137628849,39.09105133,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137629149,31.92035133,139.47,139.41,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137629353,5.70035133,139.43,139.39,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745137629544,5.70035133,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745137629945,5.70035133,139.43,139.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745137630151,12.87295133,139.43,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745137630752,12.87295133,139.43,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745137631050,5.70035133,139.43,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745137631249,5.70035133,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745137631452,12.87205133,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745137631647,5.70035133,139.45,139.4,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137631841,31.92035133,139.47,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745137632042,39.09095133,139.47,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745137633353,31.92035133,139.47,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137633950,31.92035133,139.47,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745137634151,31.92035133,139.47,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137634552,26.22,139.47,139.42,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137635053,5.70035133,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137635252,5.70035133,139.49,139.44,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137635453,26.22,139.5,139.44,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137635953,26.22,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137636750,26.22,139.5,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137636952,5.70035133,139.52,139.46,31.92035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137637551,31.92035133,139.53,139.46,31.92035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137637751,7.168,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137638048,5.70035133,139.51,139.46,31.92035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137638551,12.86915133,139.51,139.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137641756,12.86915133,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137643060,7.1691,139.5,139.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745137643253,5.70035133,139.49,139.44,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137643655,12.86995133,139.49,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745137644159,12.86995133,139.49,139.43,37.77655133]
["bitfinex-derivatives","SOLF0:USTF0",1745137644958,12.86995133,139.49,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745137646455,5.70035133,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137646660,5.70035133,139.49,139.43,37.77655133]
["bitfinex-derivatives","SOLF0:USTF0",1745137647760,5.70035133,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137648361,12.86935133,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137648565,5.70035133,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137650266,12.86895133,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137651365,12.86895133,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137651865,7.1691,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137653571,5.70035133,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137653572,12.86895133,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137654675,7.1695,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137654872,5.70035133,139.51,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137655370,12.86905133,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137656874,12.86905133,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745137658171,12.86905133,139.51,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137658377,12.86905133,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137658877,12.86905133,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137659079,12.86905133,139.51,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137659680,12.86905133,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137661076,39.06855133,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137661380,31.90035133,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137661579,39.06865133,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137662781,7.1685,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137665578,7.169,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137665783,12.86935133,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137667078,5.70035133,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137670184,12.86935133,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137670483,5.70035133,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137671883,7.1688,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137672082,7.1688,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745137673385,7.1688,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137673784,7.1688,139.51,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137674884,7.1688,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137677686,7.1688,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137679480,7.1688,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137680486,7.1688,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137681983,31.90035133,139.52,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137682486,7.1687,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137686389,7.1691,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137686788,5.70035133,139.5,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745137687190,12.87045133,139.48,139.43,37.77655133]
["bitfinex-derivatives","SOLF0:USTF0",1745137687989,12.87045133,139.48,139.43,32.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745137688288,12.87045133,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745137688488,7.1706,139.47,139.43,37.77655133]
["bitfinex-derivatives","SOLF0:USTF0",1745137689090,7.1706,139.47,139.43,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745137689493,7.1706,139.47,139.43,37.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745137689987,7.1706,139.47,139.43,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745137691290,7.1706,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745137692993,12.87045133,139.48,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745137696793,5.70035133,139.46,139.41,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137697193,12.87165133,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745137698997,12.87165133,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137701898,5.70035133,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745137702096,5.70035133,139.49,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137702296,31.88035133,139.49,139.43,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137702799,31.88035133,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137703396,31.88035133,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137703994,26.18,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137704203,31.88035133,139.49,139.43,7.72095133]
["bitfinex-derivatives","SOLF0:USTF0",1745137704691,31.88035133,139.49,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137705099,31.88035133,139.49,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137705500,26.18,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137705894,12.86905133,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137706296,12.86905133,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137707299,5.70035133,139.51,139.45,12.87185133]
["bitfinex-derivatives","SOLF0:USTF0",1745137707497,5.70035133,139.49,139.44,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745137708504,5.70035133,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137708901,593.9,139.52,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137709109,12.86915133,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137709705,7.169,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137711007,7.169,139.5,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745137714115,7.1696,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745137715710,7.1692,139.5,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745137721613,12.86905133,139.51,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745137721828,12.86905133,139.51,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137722417,12.86905133,139.51,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745137724413,7.1691,139.5,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137725019,7.1697,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137725218,12.87005133,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137726019,5.70035133,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137726217,5.70035133,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745137726518,12.87015133,139.49,139.44,31.88035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137727518,5.70035133,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137729318,12.86905133,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137729617,12.86905133,139.51,139.44,31.88035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137730220,12.86905133,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137730422,5.70035133,139.51,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137730822,5.70035133,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137731022,12.86915133,139.51,139.46,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137731219,12.86915133,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137732322,7.1692,139.5,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137732523,7.1692,139.5,139.44,31.88035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137732824,7.1692,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137733021,5.70035133,139.51,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137733022,7.1695,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137739326,7.1702,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745137739830,5.70035133,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745137740031,12.87015133,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745137741930,7.17,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745137743134,12.87005133,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745137745736,12.87005133,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137746837,12.87005133,139.49,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745137748634,12.87005133,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745137748839,31.86035133,139.51,139.45,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137749341,31.86035133,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137752044,31.86035133,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745137753242,5.70035133,139.53,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745137753447,26.16,139.54,139.49,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137753946,26.16,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137755245,33.327,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137756348,26.16,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745137756748,26.16,139.54,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137756948,5.70035133,139.55,139.49,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137757243,5.70035133,139.55,139.51,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137757547,5.70035133,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137759451,5.70035133,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745137764251,5.70035133,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137765252,31.86035133,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745137767254,39.02585133,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745137768955,7.1651,139.58,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137769152,5.70035133,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137769557,12.86485133,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137774159,7.165,139.58,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745137774459,7.165,139.58,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137774865,7.165,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745137776860,12.86495133,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137778561,7.1649,139.58,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137778761,5.70035133,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137779152,12.86505133,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137779561,5.70035133,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745137779761,5.70035133,139.59,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137780061,5.70035133,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137780357,12.86495133,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137781462,12.86495133,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745137782762,12.86495133,139.59,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137782763,12.86495133,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137782963,12.86495133,139.59,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137783258,5.70035133,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137783962,12.86485133,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137788566,12.86485133,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745137789065,12.86485133,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137790463,12.86485133,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745137790665,5.70035133,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745137790867,5.70035133,139.61,139.55,31.82035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137791068,5.70035133,139.61,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745137791262,12.86385133,139.61,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745137792469,5.70035133,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745137793967,12.86375133,139.61,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745137794167,5.70035133,139.61,139.55,35.63985133]
["bitfinex-derivatives","SOLF0:USTF0",1745137794868,5.70035133,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745137796364,5.70035133,139.61,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745137796570,7.163,139.62,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745137797370,38.98285133,139.63,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745137798970,7.1629,139.62,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745137800472,38.98305133,139.63,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745137800768,5.70035133,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137801773,12.86275133,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137802874,5.70035133,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137804074,12.86275133,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137805075,5.70035133,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137805674,12.86265133,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137806572,5.70035133,139.65,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745137807272,33.261,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745137807472,38.96135133,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745137809179,5.70035133,139.64,139.59,31.80035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137809680,12.86245133,139.64,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745137809982,5.70035133,139.64,139.59,31.80035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137810182,7.1624,139.63,139.59,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1745137810482,5.70035133,139.64,139.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745137810877,7.1632,139.62,139.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745137811076,12.86355133,139.62,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745137811983,5.70035133,139.6,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745137812481,5.70035133,139.6,139.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745137812677,5.70035133,139.6,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745137812886,5.70035133,139.6,139.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745137813375,5.70035133,139.62,139.57,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137814081,5.70035133,139.62,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745137814483,12.86325133,139.62,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745137816179,31.80035133,139.62,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745137816684,7.1636,139.61,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745137819987,7.1639,139.6,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745137820985,12.86425133,139.6,139.56,33.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745137821884,5.70035133,139.6,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745137822787,31.80035133,139.62,139.56,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137822983,26.1,139.62,139.58,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137823287,31.80035133,139.65,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745137823989,5.70035133,139.63,139.57,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137825286,5.70035133,139.63,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745137825487,5.70035133,139.63,139.57,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137825790,31.80035133,139.65,139.59,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137825986,38.96195133,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745137826187,31.80035133,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745137826389,31.80035133,139.65,139.59,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137826685,7.1619,139.64,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745137828790,38.96185133,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745137830291,7.1619,139.64,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137830592,31.80035133,139.65,139.59,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137830782,38.96205133,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745137832192,38.96205133,139.65,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137832983,7.1619,139.64,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137833893,38.96175133,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745137834394,7.1621,139.64,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745137835596,7.1624,139.63,139.59,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745137835893,5.70035133,139.61,139.55,29.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745137836295,5.70035133,139.63,139.56,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137836485,5.70035133,139.63,139.58,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137836997,5.70035133,139.63,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745137837799,5.70035133,139.63,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745137838298,12.86265133,139.63,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745137839101,12.86265133,139.63,139.58,12.86495133]
["bitfinex-derivatives","SOLF0:USTF0",1745137839400,12.86265133,139.63,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745137839401,7.1629,139.62,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745137839799,12.86395133,139.61,139.55,29.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745137840601,12.86395133,139.61,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745137841607,5.70035133,139.61,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745137842202,12.86385133,139.61,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745137845907,12.86385133,139.61,139.56,12.86605133]
["bitfinex-derivatives","SOLF0:USTF0",1745137846404,12.86385133,139.61,139.56,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137846607,7.164,139.6,139.55,33.67115133]
["bitfinex-derivatives","SOLF0:USTF0",1745137847012,7.164,139.6,139.55,27.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745137847906,7.164,139.6,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745137848210,12.86395133,139.61,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745137848910,12.86395133,139.61,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745137849312,5.70035133,139.61,139.55,27.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745137849514,5.70035133,139.61,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745137849812,12.86375133,139.61,139.55,27.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745137851013,12.86375133,139.61,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745137852017,7.1639,139.6,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745137852418,5.70035133,139.61,139.55,27.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745137852616,12.86395133,139.61,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745137854619,7.1639,139.6,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745137855014,7.1645,139.59,139.55,35.137]
["bitfinex-derivatives","SOLF0:USTF0",1745137855321,12.86485133,139.59,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137855820,12.86485133,139.59,139.54,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745137856218,7.1655,139.57,139.51,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745137856521,5.70035133,139.57,139.51,7.70915133]
["bitfinex-derivatives","SOLF0:USTF0",1745137856721,5.70035133,139.58,139.51,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745137856910,12.86545133,139.58,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137857221,5.70035133,139.58,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137857423,7.1658,139.57,139.51,7.70915133]
["bitfinex-derivatives","SOLF0:USTF0",1745137859318,12.86555133,139.58,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137860125,7.1649,139.59,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745137860419,5.70035133,139.6,139.55,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137860621,31.78035133,139.6,139.55,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137861723,7.1647,139.59,139.55,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137861918,7.1647,139.59,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137862429,7.1647,139.59,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745137863230,7.1649,139.58,139.53,12.86755133]
["bitfinex-derivatives","SOLF0:USTF0",1745137863426,5.70035133,139.58,139.53,12.86755133]
["bitfinex-derivatives","SOLF0:USTF0",1745137864226,7.1655,139.57,139.53,12.86755133]
["bitfinex-derivatives","SOLF0:USTF0",1745137868731,7.1659,139.56,139.53,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137868932,7.1659,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137869630,12.86625133,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137870331,7.1664,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745137872940,5.70035133,139.54,139.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745137873134,5.70035133,139.54,139.47,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137873633,7.1683,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137883346,31.78035133,139.52,139.46,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745137883550,5.70035133,139.5,139.45,31.78035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137883745,12.86945133,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137884244,5.70035133,139.5,139.45,31.78035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137884440,31.78035133,139.52,139.45,31.78035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137884846,38.94845133,139.52,139.45,31.78035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137885454,38.94845133,139.52,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745137886750,26.08,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745137886947,26.08,139.52,139.48,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137887251,33.75015133,139.55,139.48,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137887448,7.1672,139.54,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137887851,26.08,139.56,139.52,12.86775133]
["bitfinex-derivatives","SOLF0:USTF0",1745137888146,26.08,139.56,139.52,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137888347,593.42,139.59,139.54,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137888748,26.08,139.59,139.54,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137889755,26.08,139.59,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745137890054,26.08,139.59,139.54,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137890450,7.165,139.58,139.54,12.86675133]
["bitfinex-derivatives","SOLF0:USTF0",1745137890656,26.08,139.59,139.54,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137891757,33.2447,139.59,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745137891951,26.08,139.59,139.54,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137892148,26.08,139.59,139.5,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745137892453,5.70035133,139.56,139.5,9.66285133]
["bitfinex-derivatives","SOLF0:USTF0",1745137892958,12.86625133,139.56,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745137893161,5.70035133,139.56,139.5,9.66285133]
["bitfinex-derivatives","SOLF0:USTF0",1745137893359,31.78035133,139.59,139.54,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137893659,38.94505133,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745137893856,31.78035133,139.59,139.54,5.70035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137894362,12.86605133,139.57,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745137895960,7.1659,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745137896163,5.70035133,139.55,139.5,9.66285133]
["bitfinex-derivatives","SOLF0:USTF0",1745137896760,5.70035133,139.53,139.49,27.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745137897158,5.70035133,139.53,139.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745137898059,5.70035133,139.53,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137898265,5.70035133,139.49,139.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137898459,5.70035133,139.49,139.42,31.82035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137898661,5.70035133,139.49,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745137899063,12.87015133,139.49,139.42,31.82035133]
["bitfinex-derivatives","SOLF0:USTF0",1745137899262,7.1698,139.49,139.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137901164,7.1698,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745137901463,7.1691,139.5,139.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137902364,7.1691,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137902560,7.1696,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745137904063,7.1696,139.49,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745137904365,7.1696,139.49,139.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137904865,7.1692,139.5,139.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137905065,7.1692,139.5,139.42,35.02912849]
["bitfinex-derivatives","SOLF0:USTF0",1745137905366,7.1692,139.5,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745137906067,7.1692,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745137906969,2.0078,139.54,139.44,8.90912849]
["bitfinex-derivatives","SOLF0:USTF0",1745137907169,26.12,139.53,139.45,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745137907470,33.2877,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745137907964,26.12,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137908367,567.4,139.57,139.48,8.90912849]
["bitfinex-derivatives","SOLF0:USTF0",1745137908569,33.286,139.56,139.48,8.90912849]
["bitfinex-derivatives","SOLF0:USTF0",1745137909371,33.286,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745137910271,7.1657,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745137910569,36.98952849,139.59,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745137910764,7.1652,139.58,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745137911871,7.1656,139.57,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745137912071,36.98952849,139.59,139.51,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745137913465,36.98952849,139.59,139.51,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745137913668,8.90912849,139.55,139.47,28.096]
["bitfinex-derivatives","SOLF0:USTF0",1745137913867,8.90912849,139.53,139.42,12.81132849]
["bitfinex-derivatives","SOLF0:USTF0",1745137914072,7.1685,139.51,139.43,27.37378313]
["bitfinex-derivatives","SOLF0:USTF0",1745137914371,35.02912849,139.53,139.44,1.25378313]
["bitfinex-derivatives","SOLF0:USTF0",1745137914577,7.1685,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745137915072,42.19702849,139.53,139.44,8.90912849]
["bitfinex-derivatives","SOLF0:USTF0",1745137915371,26.12,139.53,139.46,8.90912849]
["bitfinex-derivatives","SOLF0:USTF0",1745137915666,26.12,139.53,139.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137917272,7.1681,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137917664,26.12,139.53,139.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137918373,33.2877,139.53,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745137923684,7.168,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745137924780,33.2877,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745137925479,26.12,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137926182,33.2875,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137931481,33.2875,139.53,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745137932785,26.12,139.53,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745137933285,33.2874,139.53,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745137934783,33.2874,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137934983,7.168,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137935185,26.12,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137935483,33.2877,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137936084,33.2877,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137936385,26.12,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137940286,26.12,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745137940589,26.12,139.53,139.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137940887,7.1684,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137941184,12.86637986,139.52,139.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745137941688,7.1685,139.51,139.47,33.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745137942590,7.1685,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137942793,7.1682,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745137943487,26.12,139.53,139.47,31.81797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137943788,5.69797986,139.55,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137944193,12.86457986,139.55,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745137944693,7.1666,139.55,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137944895,575.17837986,139.59,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137945194,26.08,139.58,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137946195,7.1657,139.57,139.53,12.86507986]
["bitfinex-derivatives","SOLF0:USTF0",1745137947798,12.86367986,139.57,139.53,12.86507986]
["bitfinex-derivatives","SOLF0:USTF0",1745137948901,12.86367986,139.57,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137955004,5.69797986,139.57,139.51,31.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137955201,5.69797986,139.55,139.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745137955407,5.69797986,139.55,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137955907,5.69797986,139.53,139.48,29.903]
["bitfinex-derivatives","SOLF0:USTF0",1745137956109,5.69797986,139.53,139.48,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1745137956909,5.69797986,139.53,139.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745137957911,5.69797986,139.53,139.46,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137958110,5.69797986,139.53,139.46,31.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137958311,7.1684,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745137958512,5.69797986,139.53,139.46,31.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137958704,5.69797986,139.53,139.48,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137959512,5.69797986,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137960312,5.69797986,139.52,139.38,568.68758012]
["bitfinex-derivatives","SOLF0:USTF0",1745137960512,5.69797986,139.52,139.46,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137961111,12.86607986,139.52,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745137963113,5.69797986,139.52,139.46,12.86887986]
["bitfinex-derivatives","SOLF0:USTF0",1745137963908,5.69797986,139.5,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745137964115,5.69797986,139.5,139.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745137964310,5.69797986,139.5,139.45,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137965013,12.86727986,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745137967718,7.1686,139.51,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745137967916,7.1686,139.51,139.47,12.86847986]
["bitfinex-derivatives","SOLF0:USTF0",1745137969018,31.77797986,139.54,139.47,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137969419,31.77797986,139.54,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137970621,38.94507986,139.54,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745137976624,38.94507986,139.54,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137976625,26.08,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745137977028,5.69797986,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745137977428,7.1669,139.54,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745137977620,31.77797986,139.57,139.51,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137978729,38.94367986,139.57,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137978929,12.86367986,139.57,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745137982129,14.68417986,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745137982432,5.69797986,139.58,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137982833,5.69797986,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745137986836,12.86287986,139.58,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745137987036,5.69797986,139.58,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137987334,5.69797986,139.58,139.52,31.77797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137988139,7.1656,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745137989338,5.69797986,139.58,139.52,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745137989941,7.1657,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745137990737,7.1663,139.56,139.52,33.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745137990935,5.69797986,139.56,139.49,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745137991141,5.69797986,139.54,139.49,33.77147986]
["bitfinex-derivatives","SOLF0:USTF0",1745137991336,12.86537986,139.54,139.49,33.77147986]
["bitfinex-derivatives","SOLF0:USTF0",1745137991843,12.86537986,139.54,139.49,28.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745137992037,12.86537986,139.54,139.49,33.77147986]
["bitfinex-derivatives","SOLF0:USTF0",1745137993041,12.86537986,139.54,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745137997840,5.69797986,139.56,139.49,33.77147986]
["bitfinex-derivatives","SOLF0:USTF0",1745137998048,7.53727986,139.58,139.51,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137998247,7.53727986,139.58,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745137998547,7.1658,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745137999350,12.86307986,139.58,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745137999646,5.69797986,139.58,139.53,12.86527986]
["bitfinex-derivatives","SOLF0:USTF0",1745138000847,7.1657,139.57,139.53,12.86527986]
["bitfinex-derivatives","SOLF0:USTF0",1745138002649,7.1657,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745138003848,12.86307986,139.58,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745138008154,5.69797986,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745138008751,12.86287986,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745138008949,12.86287986,139.58,139.53,31.75797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138009143,5.69797986,139.58,139.53,31.75797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138009345,5.69797986,139.63,139.57,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138009550,5.69797986,139.63,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745138009951,7.1632,139.62,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745138010153,5.69797986,139.63,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745138010352,5.69797986,139.63,139.57,31.75797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138010552,12.86067986,139.63,139.57,31.75797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138010755,12.86067986,139.63,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745138011254,12.86067986,139.63,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138011656,12.86067986,139.63,139.57,31.75797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138012857,7.1629,139.62,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745138015157,12.86057986,139.63,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138015957,7.1628,139.62,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745138018062,5.69797986,139.63,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745138018358,5.69797986,139.61,139.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745138018953,5.69797986,139.61,139.57,31.73797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138019159,5.69797986,139.63,139.57,31.73797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138019660,12.86067986,139.63,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745138020963,7.1628,139.62,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745138021963,7.1634,139.61,139.57,38.90317986]
["bitfinex-derivatives","SOLF0:USTF0",1745138022163,5.69797986,139.63,139.57,31.73797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138023063,7.1631,139.62,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138023764,7.1634,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138024264,5.69797986,139.63,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138024564,7.163,139.62,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138025165,12.86047986,139.63,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138026166,12.86047986,139.63,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138026463,5.69797986,139.63,139.59,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138026665,38.91997986,139.64,139.59,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138027268,38.91997986,139.64,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745138028270,12.85937986,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138028970,7.1618,139.64,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138029171,5.69797986,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138029772,12.85957986,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138030772,7.1618,139.64,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138031270,12.85947986,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138033773,5.69797986,139.65,139.59,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138033971,12.85877986,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745138034271,5.69797986,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745138034468,12.85877986,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745138034672,5.69797986,139.66,139.61,38.90107986]
["bitfinex-derivatives","SOLF0:USTF0",1745138034972,5.69797986,139.66,139.61,31.73797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138035175,12.85907986,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745138035377,7.1611,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745138035577,12.85907986,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745138036578,12.85907986,139.66,139.61,38.90107986]
["bitfinex-derivatives","SOLF0:USTF0",1745138038280,5.69797986,139.66,139.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745138038478,5.69797986,139.64,139.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745138039285,5.69797986,139.64,139.61,33.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745138041088,5.69797986,139.64,139.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745138041388,26.04,139.7,139.61,31.73797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138041580,5.69797986,139.69,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138041987,7.1598,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138042190,5.69797986,139.69,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138043083,26.04,139.7,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745138043289,5.69797986,139.69,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138043791,12.85717986,139.69,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138043989,5.69797986,139.69,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138044294,7.16,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138044485,5.69797986,139.67,139.61,35.55477986]
["bitfinex-derivatives","SOLF0:USTF0",1745138044790,7.1608,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745138046395,12.85837986,139.67,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745138046895,5.69797986,139.67,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745138047090,7.1608,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745138047391,5.69797986,139.63,139.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745138047597,5.69797986,139.63,139.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745138047893,12.86057986,139.63,139.57,31.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138048395,12.86057986,139.63,139.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745138049292,12.86057986,139.63,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138049490,12.86057986,139.63,139.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745138050797,5.69797986,139.63,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138051094,5.69797986,139.59,139.53,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745138051295,5.69797986,139.57,139.53,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745138051999,5.69797986,139.57,139.53,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745138052497,12.86337986,139.57,139.53,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745138052998,5.69797986,139.57,139.51,12.86627986]
["bitfinex-derivatives","SOLF0:USTF0",1745138053299,7.1667,139.55,139.51,12.86627986]
["bitfinex-derivatives","SOLF0:USTF0",1745138055800,7.167,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138056194,5.69797986,139.57,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138056598,7.1668,139.55,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138057201,7.1669,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138057602,5.69797986,139.57,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138058702,7.1667,139.55,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138058904,5.69797986,139.55,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138059304,7.1672,139.54,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138060606,7.1676,139.53,139.49,12.86727986]
["bitfinex-derivatives","SOLF0:USTF0",1745138062405,7.1676,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745138063505,7.1676,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745138063705,7.1671,139.54,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138064201,38.90457986,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138064406,33.2066,139.55,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138064606,5.69797986,139.57,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138064909,7.1662,139.56,139.52,12.86547986]
["bitfinex-derivatives","SOLF0:USTF0",1745138070917,12.86357986,139.57,139.52,12.86547986]
["bitfinex-derivatives","SOLF0:USTF0",1745138071110,5.69797986,139.57,139.52,12.86547986]
["bitfinex-derivatives","SOLF0:USTF0",1745138071411,26.04,139.6,139.56,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138071615,5.69797986,139.61,139.56,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138071813,26.04,139.62,139.56,12.86357986]
["bitfinex-derivatives","SOLF0:USTF0",1745138072013,7.1639,139.6,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138072209,26.04,139.62,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138072817,33.2032,139.62,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138073618,7.1635,139.61,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138074822,5.69797986,139.59,139.51,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745138075116,5.69797986,139.59,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138075518,7.1652,139.58,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745138075918,7.1652,139.58,139.53,12.86517986]
["bitfinex-derivatives","SOLF0:USTF0",1745138076115,7.1654,139.57,139.53,12.86517986]
["bitfinex-derivatives","SOLF0:USTF0",1745138076314,7.1654,139.57,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138077119,7.1661,139.56,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138083126,7.1665,139.55,139.51,44.63147986]
["bitfinex-derivatives","SOLF0:USTF0",1745138083325,7.1665,139.55,139.51,42.73197986]
["bitfinex-derivatives","SOLF0:USTF0",1745138083529,7.1665,139.55,139.51,40.90447986]
["bitfinex-derivatives","SOLF0:USTF0",1745138084129,7.1665,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138084326,7.1661,139.56,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138086327,7.1664,139.55,139.51,40.90447986]
["bitfinex-derivatives","SOLF0:USTF0",1745138086532,5.69797986,139.55,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138087032,7.1672,139.54,139.5,12.86657986]
["bitfinex-derivatives","SOLF0:USTF0",1745138088832,7.1672,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138089435,7.1672,139.54,139.5,12.86667986]
["bitfinex-derivatives","SOLF0:USTF0",1745138090434,7.1675,139.53,139.5,12.86667986]
["bitfinex-derivatives","SOLF0:USTF0",1745138093433,7.1671,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138094238,360.0,139.63,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138094439,5.69797986,139.61,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138094736,7.1647,139.59,139.55,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745138096642,7.1649,139.58,139.54,12.86467986]
["bitfinex-derivatives","SOLF0:USTF0",1745138097040,7.1649,139.58,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138097339,7.1645,139.59,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138098342,7.1649,139.58,139.54,12.86467986]
["bitfinex-derivatives","SOLF0:USTF0",1745138099044,7.1649,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138099236,7.1646,139.59,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138099442,5.69797986,139.61,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138099943,7.1647,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745138101745,5.69797986,139.59,139.53,7.56247986]
["bitfinex-derivatives","SOLF0:USTF0",1745138101943,5.69797986,139.57,139.52,38.90547986]
["bitfinex-derivatives","SOLF0:USTF0",1745138102143,5.69797986,139.57,139.52,31.73797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138103346,12.86357986,139.57,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745138104248,7.1659,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745138104544,5.69797986,139.57,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745138106143,5.69797986,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745138107746,12.86367986,139.57,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745138107950,5.69797986,139.55,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138108749,26.02,139.59,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138109351,33.1845,139.59,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745138109851,26.02,139.59,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138110052,26.02,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745138110753,7.1634,139.61,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745138111252,7.1634,139.61,139.56,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138111552,12.86097986,139.62,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745138111743,5.69797986,139.62,139.56,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138112145,26.02,139.63,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745138113054,26.02,139.63,139.6,12.86147986]
["bitfinex-derivatives","SOLF0:USTF0",1745138113250,5.69797986,139.67,139.6,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138113453,26.02,139.66,139.6,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138113751,7.1616,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745138114852,12.85957986,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745138119456,7.1618,139.64,139.6,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138119653,7.1618,139.64,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138120155,7.1618,139.64,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745138120454,7.1624,139.63,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745138120755,5.69797986,139.65,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745138122258,7.1621,139.64,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745138122759,12.86057986,139.63,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745138123056,5.69797986,139.63,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138123657,7.1629,139.62,139.58,12.86257986]
["bitfinex-derivatives","SOLF0:USTF0",1745138127061,7.1633,139.61,139.58,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138127261,7.1633,139.61,139.57,33.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745138127861,7.1633,139.62,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745138132462,7.1634,139.61,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745138132763,12.86137986,139.61,139.57,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745138132960,5.69797986,139.61,139.57,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745138133162,12.86167986,139.61,139.57,33.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745138134860,12.86167986,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138135968,5.69797986,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138136566,12.86157986,139.61,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745138139069,5.69797986,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138140963,5.69797986,139.61,139.56,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138141569,5.69797986,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745138141969,5.69797986,139.61,139.56,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138142267,12.86157986,139.61,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745138145272,12.86097986,139.62,139.58,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745138157589,5.69797986,139.62,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138158487,12.85987986,139.64,139.6,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745138159290,5.69797986,139.64,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745138159488,51.02801902,139.66,139.6,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138159880,31.71797986,139.66,139.6,7.63717986]
["bitfinex-derivatives","SOLF0:USTF0",1745138160085,5.69797986,139.66,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138160280,5.69797986,139.66,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138160789,5.69797986,139.66,139.63,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138161590,5.69797986,139.66,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138161787,19.31003916,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138162088,12.85797986,139.68,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138162386,5.69797986,139.68,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745138163486,5.69797986,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138164595,12.85797986,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138165487,5.69797986,139.66,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138165682,5.69797986,139.66,139.6,9.50947986]
["bitfinex-derivatives","SOLF0:USTF0",1745138165889,5.69797986,139.64,139.6,16.67307986]
["bitfinex-derivatives","SOLF0:USTF0",1745138166283,5.69797986,139.64,139.6,7.63717986]
["bitfinex-derivatives","SOLF0:USTF0",1745138166489,5.69797986,139.64,139.59,27.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745138166682,12.86017986,139.64,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745138167797,7.1624,139.63,139.59,33.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138168293,7.1624,139.63,139.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745138169294,7.1624,139.63,139.59,33.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745138170497,26.0,139.65,139.6,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138170698,5.69797986,139.67,139.6,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138170996,25.98,139.68,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138171191,7.1605,139.67,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745138171392,25.98,139.68,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138171895,25.98,139.68,139.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745138172298,25.98,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138174596,25.98,139.68,139.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745138174793,33.1398,139.68,139.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745138174998,33.1398,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138175193,5.69797986,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138176299,12.85857986,139.67,139.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745138177002,5.69797986,139.67,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138177603,5.69797986,139.67,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745138177803,25.98,139.68,139.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745138178403,31.67797986,139.68,139.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745138178601,31.67797986,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138178806,5.69797986,139.68,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138179312,5.69797986,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745138181605,5.69797986,139.68,139.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745138181907,5.69797986,139.65,139.6,37.40867986]
["bitfinex-derivatives","SOLF0:USTF0",1745138183003,5.69797986,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745138183407,5.69797986,139.65,139.6,37.40867986]
["bitfinex-derivatives","SOLF0:USTF0",1745138183608,12.85957986,139.65,139.61,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745138185605,5.69797986,139.65,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745138185810,12.85887986,139.66,139.6,37.40867986]
["bitfinex-derivatives","SOLF0:USTF0",1745138186511,7.1609,139.66,139.6,37.40867986]
["bitfinex-derivatives","SOLF0:USTF0",1745138186911,7.1609,139.66,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138187113,38.83847986,139.67,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138187513,31.67797986,139.67,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138188413,25.98,139.67,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138188815,12.85737986,139.69,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745138189718,5.69797986,139.67,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138190016,5.69797986,139.67,139.6,37.40867986]
["bitfinex-derivatives","SOLF0:USTF0",1745138190213,12.85857986,139.67,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745138190509,1.9052,139.7,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745138190718,7.1619,139.64,139.6,35.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745138190916,5.69797986,139.63,139.58,572.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138191715,5.69797986,139.63,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745138192219,5.69797986,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745138195827,7.1618,139.64,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745138196124,38.83967986,139.65,139.58,572.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138196619,38.83967986,139.65,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745138197924,7.1608,139.66,139.6,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138198122,5.69797986,139.67,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138199323,12.85827986,139.67,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138200926,5.69797986,139.67,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138201224,5.69797986,139.67,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138201920,12.85857986,139.67,139.63,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138203226,12.85857986,139.67,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138203926,12.85857986,139.67,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138207226,5.69797986,139.67,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138207532,25.98,139.68,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138208535,31.67797986,139.68,139.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745138208734,31.67797986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138209136,31.67797986,139.68,139.64,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745138213037,31.67797986,139.68,139.63,12.86007986]
["bitfinex-derivatives","SOLF0:USTF0",1745138213038,38.83797986,139.68,139.63,12.86007986]
["bitfinex-derivatives","SOLF0:USTF0",1745138213233,38.83797986,139.68,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138213535,31.67797986,139.68,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138215240,7.1604,139.67,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138215444,31.67797986,139.68,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138216038,38.83787986,139.68,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138217444,38.83787986,139.68,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138218647,31.67797986,139.68,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138219145,38.83817986,139.68,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138219645,31.67797986,139.68,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138220346,7.1606,139.67,139.62,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745138220544,7.1606,139.67,139.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745138220841,38.83817986,139.68,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138221146,38.83817986,139.68,139.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1745138221647,31.67797986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138222150,31.67797986,139.68,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745138222849,38.83777986,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138224149,31.67797986,139.68,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745138225550,31.67797986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138225748,12.85687986,139.7,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138225955,38.81687986,139.7,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138226252,38.81687986,139.7,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138227054,12.85687986,139.7,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138227253,38.81687986,139.7,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138227755,38.81687986,139.7,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745138228256,7.1592,139.69,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138228455,7.1592,139.69,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138228756,12.85807986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138228955,12.85807986,139.68,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138229155,5.69797986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138229358,7.1603,139.67,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138229658,7.1603,139.67,139.63,12.85997986]
["bitfinex-derivatives","SOLF0:USTF0",1745138229856,12.85797986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138230356,12.85797986,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138232058,7.1603,139.67,139.63,12.86007986]
["bitfinex-derivatives","SOLF0:USTF0",1745138233864,12.85797986,139.68,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138234259,5.69797986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138234656,5.69797986,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138236664,12.85777986,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138236859,12.85777986,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138240669,7.1603,139.67,139.63,12.86007986]
["bitfinex-derivatives","SOLF0:USTF0",1745138241063,5.69797986,139.68,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138241369,12.85817986,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138242464,7.1603,139.67,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138242767,5.69797986,139.68,139.63,12.86017986]
["bitfinex-derivatives","SOLF0:USTF0",1745138242963,5.69797986,139.68,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138243464,7.1604,139.67,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138243771,7.1604,139.67,139.63,12.86017986]
["bitfinex-derivatives","SOLF0:USTF0",1745138243961,12.85917986,139.66,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745138244164,12.85917986,139.66,139.58,27.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745138244165,5.69797986,139.64,139.58,27.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745138244470,5.69797986,139.62,139.58,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745138245070,5.69797986,139.62,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138245864,5.69797986,139.64,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138246269,7.1624,139.63,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745138246869,5.69797986,139.64,139.58,33.54667986]
["bitfinex-derivatives","SOLF0:USTF0",1745138247072,31.63797986,139.66,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138247270,25.94,139.66,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138247565,25.94,139.66,139.62,12.86057986]
["bitfinex-derivatives","SOLF0:USTF0",1745138248069,33.1008,139.66,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745138248270,5.69797986,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745138252170,1.9868,139.7,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138252366,7.68477986,139.7,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138252571,14.84377986,139.7,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745138253074,12.85747986,139.69,139.64,12.85937986]
["bitfinex-derivatives","SOLF0:USTF0",1745138253275,5.69797986,139.69,139.62,31.65797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138253476,5.69797986,139.67,139.62,31.65797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138253677,5.69797986,139.69,139.62,31.65797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138253874,5.69797986,139.69,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138254376,5.69797986,139.69,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745138256277,12.85727986,139.69,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745138259684,12.85727986,139.69,139.64,12.85957986]
["bitfinex-derivatives","SOLF0:USTF0",1745138259878,7.1599,139.68,139.64,12.85957986]
["bitfinex-derivatives","SOLF0:USTF0",1745138261588,12.85847986,139.67,139.62,38.82037986]
["bitfinex-derivatives","SOLF0:USTF0",1745138261789,31.63797986,139.67,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745138262688,7.1611,139.66,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745138263189,7.1611,139.66,139.61,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138263190,7.1613,139.65,139.61,12.86117986]
["bitfinex-derivatives","SOLF0:USTF0",1745138263789,7.161,139.66,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745138265093,38.79847986,139.67,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745138266492,31.63797986,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138266888,31.63797986,139.67,139.61,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138267096,38.79837986,139.67,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138267487,31.63797986,139.67,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138268095,38.79827986,139.67,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138268393,31.63797986,139.67,139.61,31.63797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138269295,31.63797986,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138270393,25.94,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138271995,12.85787986,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138272994,7.1603,139.67,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138274394,5.69797986,139.66,139.61,31.63797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138274792,12.85897986,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745138276597,7.1613,139.65,139.61,38.80117986]
["bitfinex-derivatives","SOLF0:USTF0",1745138276789,5.69797986,139.66,139.61,38.80117986]
["bitfinex-derivatives","SOLF0:USTF0",1745138276991,5.69797986,139.66,139.61,33.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745138277194,5.69797986,139.66,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745138277794,7.1618,139.64,139.6,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745138278099,25.94,139.65,139.6,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745138278699,33.1016,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745138279498,25.94,139.65,139.61,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138280201,25.94,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745138280498,25.94,139.65,139.61,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138280700,31.63797986,139.68,139.61,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138280899,31.63797986,139.68,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745138281401,7.1605,139.67,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745138283508,12.85877986,139.66,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745138284008,7.1616,139.65,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745138284603,12.85897986,139.66,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745138285003,12.85897986,139.66,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745138288014,5.69797986,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138289415,5.69797986,139.66,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138289715,38.79787986,139.68,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138295219,33.0999,139.68,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138295419,38.79787986,139.68,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138297418,38.79787986,139.68,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745138299120,25.94,139.68,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138299321,169.58019149,139.75,139.66,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138299527,169.58019149,139.75,139.72,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138299816,169.58019149,139.75,139.72,12.85567986]
["bitfinex-derivatives","SOLF0:USTF0",1745138300024,169.58019149,139.75,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745138300220,169.58019149,139.75,139.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745138301124,169.58019149,139.75,139.7,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138301323,107.42392566,139.74,139.7,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138301520,5.69797986,139.72,139.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745138301821,7.1582,139.71,139.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745138302315,107.42392566,139.74,139.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745138302518,7.1579,139.72,139.68,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138303724,7.1571,139.74,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745138303923,12.85507986,139.74,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745138304124,29.7183,139.75,139.68,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138304424,5.69797986,139.74,139.68,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138305018,12.85467986,139.74,139.69,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745138305926,12.85467986,139.74,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745138306724,7.1567,139.74,139.7,12.85667986]
["bitfinex-derivatives","SOLF0:USTF0",1745138307026,7.1567,139.74,139.7,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138309028,7.1572,139.73,139.7,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138310231,12.85477986,139.74,139.7,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138312133,12.85477986,139.74,139.7,12.85667986]
["bitfinex-derivatives","SOLF0:USTF0",1745138315537,7.1572,139.73,139.7,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138316031,1.8746,139.79,139.72,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138316239,5.69797986,139.8,139.74,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138316536,5.69797986,139.79,139.72,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138316736,7.1549,139.78,139.72,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138317139,5.69797986,139.77,139.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745138319244,7.1559,139.76,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745138320941,12.85327986,139.77,139.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745138321139,12.85327986,139.77,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745138322045,12.85327986,139.77,139.72,12.85547986]
["bitfinex-derivatives","SOLF0:USTF0",1745138323245,7.1557,139.76,139.72,12.85547986]
["bitfinex-derivatives","SOLF0:USTF0",1745138323749,5.69797986,139.75,139.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745138324047,5.69797986,139.73,139.67,27.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745138325048,7.158,139.72,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745138325650,12.85527986,139.73,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745138326545,5.69797986,139.73,139.68,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138326749,7.1579,139.72,139.68,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138327150,7.1579,139.72,139.68,12.85737986]
["bitfinex-derivatives","SOLF0:USTF0",1745138327350,12.85627986,139.71,139.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138327749,5.69797986,139.71,139.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138328349,5.69797986,139.71,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745138329251,7.1579,139.72,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745138329549,7.1579,139.72,139.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138330050,7.1579,139.72,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745138331150,7.1584,139.71,139.67,33.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745138332854,7.1588,139.7,139.67,33.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745138333055,7.1588,139.7,139.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138335356,7.1588,139.7,139.67,33.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745138335751,7.1584,139.71,139.67,33.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745138335953,5.69797986,139.7,139.67,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138336152,5.69797986,139.7,139.65,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138336353,7.1595,139.69,139.65,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138336655,7.1595,139.69,139.65,12.85897986]
["bitfinex-derivatives","SOLF0:USTF0",1745138336859,7.1599,139.68,139.65,12.85897986]
["bitfinex-derivatives","SOLF0:USTF0",1745138337252,7.1603,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138337656,5.69797986,139.7,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138337857,7.16,139.68,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138339757,7.16,139.68,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138340457,7.1593,139.69,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745138340655,5.69797986,139.72,139.66,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138341461,7.1584,139.71,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745138344262,7.1588,139.7,139.66,12.85847986]
["bitfinex-derivatives","SOLF0:USTF0",1745138350266,5.69797986,139.7,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138350466,5.69797986,139.68,139.63,31.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745138350764,12.85817986,139.68,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138351266,7.1603,139.67,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745138351465,7.1603,139.67,139.63,38.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745138351666,7.1603,139.67,139.63,31.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745138352964,7.1603,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138353365,7.1608,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138353966,7.1605,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138357773,7.1608,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138357973,5.69797986,139.68,139.63,31.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745138358676,7.1605,139.67,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745138363077,7.1609,139.66,139.63,38.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745138363677,7.1609,139.66,139.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138363678,5.69797986,139.66,139.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138363879,5.69797986,139.66,139.6,31.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138364079,7.1616,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745138366576,7.161,139.66,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745138369080,12.85847986,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138369685,7.1605,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138369880,7.1598,139.68,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138370179,5.69797986,139.69,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138370379,12.85757986,139.69,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138375186,5.69797986,139.69,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138376185,12.85747986,139.69,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138376786,7.1598,139.68,139.64,38.75957986]
["bitfinex-derivatives","SOLF0:USTF0",1745138378485,7.1606,139.67,139.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745138378686,5.69797986,139.67,139.61,31.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138379786,5.69797986,139.67,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138379787,12.85847986,139.67,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745138380286,5.69797986,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745138380789,5.69797986,139.67,139.63,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138381086,12.85847986,139.67,139.63,12.85997986]
["bitfinex-derivatives","SOLF0:USTF0",1745138383493,12.85847986,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138384488,5.69797986,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138385185,12.85847986,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138389193,5.69797986,139.67,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745138390194,5.69797986,139.67,139.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138390396,5.69797986,139.67,139.6,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138394197,7.1616,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138394397,5.69797986,139.67,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138394795,7.1618,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138395298,7.1621,139.64,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745138395498,5.69797986,139.65,139.6,38.74167986]
["bitfinex-derivatives","SOLF0:USTF0",1745138395698,5.69797986,139.65,139.6,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138397503,7.1619,139.64,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745138397702,5.69797986,139.65,139.6,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138397899,7.1626,139.63,139.6,38.74167986]
["bitfinex-derivatives","SOLF0:USTF0",1745138398605,7.162,139.64,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745138398904,7.162,139.64,139.6,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138399208,7.162,139.64,139.6,38.74137986]
["bitfinex-derivatives","SOLF0:USTF0",1745138400409,7.162,139.64,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745138400709,7.1623,139.63,139.6,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138401209,7.1623,139.63,139.6,38.74147986]
["bitfinex-derivatives","SOLF0:USTF0",1745138401711,25.9,139.7,139.62,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138401903,31.59797986,139.7,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138402505,7.1601,139.68,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138403015,7.1601,139.68,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745138403210,7.1601,139.68,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138403514,7.1601,139.68,139.64,12.85927986]
["bitfinex-derivatives","SOLF0:USTF0",1745138403811,7.1601,139.68,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138404210,7.1594,139.69,139.64,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138405211,7.1594,139.69,139.64,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138405415,7.1594,139.69,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745138406413,38.75687986,139.7,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745138407107,38.75687986,139.7,139.64,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138407108,7.1593,139.69,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745138407921,7.1599,139.68,139.64,38.73957986]
["bitfinex-derivatives","SOLF0:USTF0",1745138408221,7.1599,139.68,139.64,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138408421,7.1595,139.69,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745138410020,38.75687986,139.7,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745138410321,38.75687986,139.7,139.64,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138411321,38.75687986,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745138411621,5.69797986,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745138413225,12.85677986,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745138413423,12.85677986,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745138416725,7.1594,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745138419134,12.85677986,139.7,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745138423535,12.85677986,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745138425436,12.85677986,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745138427439,5.69797986,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745138429237,12.85687986,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745138431235,12.85687986,139.7,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745138431437,5.69797986,139.68,139.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138431631,5.69797986,139.66,139.6,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745138431837,12.86057986,139.63,139.58,27.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745138432337,5.69797986,139.63,139.58,33.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745138432538,7.1628,139.62,139.58,33.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745138433740,7.1628,139.62,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745138434834,7.1634,139.61,139.58,33.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745138437737,7.163,139.62,139.58,33.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745138438737,7.1634,139.61,139.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138439137,7.1634,139.61,139.58,33.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745138441740,12.86137986,139.61,139.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138442335,7.1639,139.6,139.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138444439,7.1639,139.6,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745138445640,5.69797986,139.59,139.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138446339,5.69797986,139.59,139.52,602.35127986]
["bitfinex-derivatives","SOLF0:USTF0",1745138448341,7.1649,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138450146,7.1649,139.58,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745138450646,5.69797986,139.57,139.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138452249,7.1659,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745138453749,7.1666,139.55,139.52,33.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745138454049,5.69797986,139.57,139.52,33.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745138454250,7.1667,139.55,139.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138454451,12.86467986,139.55,139.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138455246,7.1672,139.54,139.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138455644,5.69797986,139.55,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745138455849,7.1679,139.53,139.49,33.58567986]
["bitfinex-derivatives","SOLF0:USTF0",1745138456252,7.1679,139.53,139.49,40.75487986]
["bitfinex-derivatives","SOLF0:USTF0",1745138457253,7.1679,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745138457557,7.1681,139.52,139.49,33.58567986]
["bitfinex-derivatives","SOLF0:USTF0",1745138458354,7.1681,139.52,139.49,40.75477986]
["bitfinex-derivatives","SOLF0:USTF0",1745138459354,12.86567986,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138459654,31.57797986,139.53,139.47,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138459955,7.1682,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745138460559,7.1685,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138461056,31.57797986,139.53,139.47,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138462059,7.1683,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745138463059,484.0,139.66,139.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138463262,5.6678309,139.6,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138463759,7.1652,139.58,139.54,12.86457986]
["bitfinex-derivatives","SOLF0:USTF0",1745138464166,7.1646,139.59,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745138464967,12.86297986,139.58,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745138465767,5.69797986,139.58,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745138466668,5.69797986,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745138468972,7.1646,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745138469976,7.1646,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745138473180,7.1646,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745138474280,12.86197986,139.6,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745138475280,5.69797986,139.6,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745138475881,5.69797986,139.6,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745138476281,5.69797986,139.6,139.54,31.57797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138476483,5.69797986,139.58,139.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745138476782,5.69797986,139.58,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138477178,5.69797986,139.58,139.52,7.54767986]
["bitfinex-derivatives","SOLF0:USTF0",1745138477377,5.69797986,139.58,139.52,9.37957986]
["bitfinex-derivatives","SOLF0:USTF0",1745138477585,5.69797986,139.58,139.52,11.34467986]
["bitfinex-derivatives","SOLF0:USTF0",1745138477782,12.86287986,139.58,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745138482792,12.86257986,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745138483089,5.69797986,139.59,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138483282,5.69797986,139.59,139.56,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745138483481,12.86217986,139.6,139.54,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138483893,12.86217986,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745138484693,5.69797986,139.58,139.52,11.34467986]
["bitfinex-derivatives","SOLF0:USTF0",1745138485193,12.86307986,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745138487196,12.86307986,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138489795,5.69797986,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138491593,12.86287986,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138492496,5.69797986,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138494299,12.86297986,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745138496294,12.86297986,139.58,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745138496599,5.69797986,139.58,139.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138496901,5.69797986,139.56,139.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138497194,5.69797986,139.56,139.53,33.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745138497599,5.69797986,139.54,139.47,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138497798,5.69797986,139.52,139.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138497999,12.86597986,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138498798,5.69797986,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745138498998,5.69797986,139.52,139.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138499398,12.86617986,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138501000,7.1685,139.51,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138501201,5.69797986,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138501699,12.86617986,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138502605,7.1685,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138503700,7.169,139.5,139.47,33.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745138503905,12.86697986,139.5,139.47,33.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745138504407,5.69797986,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745138505604,5.69797986,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745138506205,31.57797986,139.53,139.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138508403,38.74557986,139.53,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745138509311,7.1682,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138509710,5.69797986,139.51,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138511811,38.74557986,139.53,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745138513415,31.57797986,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138514915,31.57797986,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138515215,38.74547986,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138517614,31.57797986,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138522517,38.74547986,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138523417,5.69797986,139.51,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745138525720,5.69797986,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138527720,5.69797986,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138529420,5.69797986,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138530521,5.69797986,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138534220,5.69797986,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138534422,12.86657986,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138538333,5.69797986,139.49,139.43,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138538626,5.69797986,139.47,139.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138538827,5.69797986,139.47,139.44,33.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745138540229,12.86857986,139.47,139.44,33.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745138544335,5.69797986,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745138544532,12.86817986,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745138550339,5.69797986,139.5,139.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138550638,5.69797986,139.51,139.45,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138551238,7.1693,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745138555346,12.86727986,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745138569661,7.1695,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745138570160,12.86717986,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745138570961,7.1698,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745138573457,5.69797986,139.48,139.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745138575162,12.86817986,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745138575363,5.69797986,139.5,139.44,31.55797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138575663,12.86727986,139.5,139.44,31.55797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138576357,12.86727986,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745138578162,12.86727986,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138578362,12.86727986,139.5,139.44,31.55797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138578764,12.86727986,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745138585674,7.1693,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138585866,5.69797986,139.52,139.46,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138586369,12.86597986,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745138591276,12.86597986,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745138591475,12.86597986,139.52,139.47,27.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745138591775,12.86597986,139.52,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745138593378,5.69797986,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745138598879,567.66,139.58,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138599079,25.82,139.57,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138599379,7.1652,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745138599779,31.51797986,139.59,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745138599978,7.1656,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745138600578,7.1661,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745138600779,7.1661,139.56,139.52,12.86587986]
["bitfinex-derivatives","SOLF0:USTF0",1745138602279,7.1664,139.55,139.52,12.86587986]
["bitfinex-derivatives","SOLF0:USTF0",1745138602577,5.69797986,139.55,139.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745138602981,7.1673,139.54,139.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745138604280,7.1673,139.54,139.51,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745138607883,7.1675,139.53,139.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745138609180,7.168,139.52,139.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745138609485,5.69797986,139.53,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745138609684,7.1685,139.51,139.48,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745138610276,5.69797986,139.53,139.48,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745138611286,7.1687,139.51,139.48,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745138621892,7.169,139.5,139.48,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745138622091,5.69797986,139.53,139.48,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745138622593,5.69797986,139.53,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138622889,7.1687,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138632499,7.1687,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138633201,7.1687,139.51,139.47,7.68267986]
["bitfinex-derivatives","SOLF0:USTF0",1745138633401,7.1687,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138635399,7.1682,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745138636100,5.69797986,139.53,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138636101,7.1685,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745138636800,7.1682,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138640510,5.69797986,139.53,139.47,7.68267986]
["bitfinex-derivatives","SOLF0:USTF0",1745138641211,7.1683,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745138649209,7.1671,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745138649415,25.8,139.57,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138649615,31.49797986,139.57,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138649911,7.1667,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745138654115,7.1667,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745138654321,7.1661,139.56,139.5,31.49797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138654916,31.49797986,139.57,139.5,31.49797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138654917,7.1665,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745138656923,5.69797986,139.55,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138657523,7.167,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138659623,7.1666,139.55,139.52,12.86587986]
["bitfinex-derivatives","SOLF0:USTF0",1745138660620,7.1661,139.56,139.52,12.86587986]
["bitfinex-derivatives","SOLF0:USTF0",1745138660821,7.1661,139.56,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138661028,5.69797986,139.57,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138661322,7.166,139.56,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138661627,7.166,139.56,139.51,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138662426,7.1664,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745138664030,7.1671,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138664230,5.69797986,139.55,139.5,31.49797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138664423,5.69797986,139.55,139.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745138665231,7.1671,139.54,139.5,32.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745138665531,5.69797986,139.55,139.5,32.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745138666331,5.69797986,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138667232,7.1673,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138672239,12.86467986,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138672433,5.69797986,139.57,139.5,31.49797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138672830,7.1659,139.56,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138674140,7.1659,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745138674438,7.1664,139.55,139.5,31.49797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138675239,7.1664,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745138675537,7.1661,139.56,139.5,31.49797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138676140,7.1661,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745138677840,12.86357986,139.57,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745138678339,7.1659,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745138679641,5.69797986,139.55,139.47,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745138679841,5.69797986,139.52,139.47,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745138680941,5.69797986,139.52,139.47,7.68267986]
["bitfinex-derivatives","SOLF0:USTF0",1745138682143,7.1686,139.51,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745138715663,45.08486456,139.58,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138715866,45.08486456,139.58,139.51,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138716061,45.08486456,139.58,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138716263,7.1657,139.57,139.53,12.86517986]
["bitfinex-derivatives","SOLF0:USTF0",1745138716566,7.1657,139.57,139.53,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138717267,7.1657,139.57,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745138719869,32.9451,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745138720162,5.69797986,139.59,139.53,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138720559,12.86267986,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745138721169,5.69797986,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745138724071,5.69797986,139.59,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745138724773,5.69797986,139.59,139.55,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138725774,5.69797986,139.59,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745138728177,31.47797986,139.61,139.55,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138728569,5.69797986,139.61,139.55,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138728774,14.76277986,139.63,139.57,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138728976,14.76277986,139.63,139.57,31.45797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138729479,14.76277986,139.63,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745138731980,7.1628,139.62,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745138739480,5.69797986,139.61,139.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745138739679,5.69797986,139.59,139.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745138739882,5.69797986,139.59,139.54,31.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745138740680,12.86247986,139.59,139.56,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745138743083,5.69797986,139.59,139.56,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745138744481,5.69797986,139.59,139.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138745082,7.1657,139.57,139.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138745989,7.1657,139.57,139.54,32.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745138746285,5.69797986,139.57,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138746486,5.69797986,139.55,139.51,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745138746689,7.1673,139.54,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138747590,5.69797986,139.55,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138747787,5.69797986,139.55,139.51,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745138749291,7.1671,139.54,139.51,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745138750793,7.1675,139.53,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138751092,5.69797986,139.55,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138751393,7.1671,139.54,139.51,32.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745138768012,12.86437986,139.55,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745138768306,5.69797986,139.57,139.51,31.43797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138768697,7.1663,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745138769406,7.1663,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745138769705,7.1664,139.55,139.51,31.43797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138769907,5.69797986,139.55,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138770207,7.1673,139.54,139.5,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745138771010,7.1673,139.54,139.5,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745138771912,7.1676,139.53,139.5,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745138773912,7.1671,139.54,139.5,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745138774413,12.86467986,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745138774712,12.86467986,139.55,139.5,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745138775114,12.86467986,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138775815,7.167,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745138778916,7.167,139.54,139.5,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745138779818,7.167,139.54,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745138780208,5.69797986,139.53,139.49,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745138780413,5.69797986,139.53,139.47,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138780814,7.1686,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138782224,7.1682,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138782624,5.69797986,139.53,139.47,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138783422,7.1687,139.51,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745138783723,5.69797986,139.53,139.47,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138784327,7.1682,139.52,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745138786928,12.86557986,139.53,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745138787128,31.43797986,139.55,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138787529,5.69797986,139.55,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138788629,12.86467986,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138793634,7.1667,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138797936,38.60397986,139.56,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138798737,7.1664,139.55,139.5,33.36717986]
["bitfinex-derivatives","SOLF0:USTF0",1745138799935,7.1664,139.55,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745138800137,7.167,139.54,139.5,33.36717986]
["bitfinex-derivatives","SOLF0:USTF0",1745138800437,7.167,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745138801631,25.74,139.56,139.5,33.36717986]
["bitfinex-derivatives","SOLF0:USTF0",1745138801940,5.69797986,139.56,139.5,33.36717986]
["bitfinex-derivatives","SOLF0:USTF0",1745138802132,12.86427986,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745138802336,5.69797986,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745138802637,7.1665,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745138820051,7.167,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745138820252,7.167,139.54,139.5,27.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745138820653,7.167,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138821851,7.1666,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745138823355,7.1672,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138824053,5.69797986,139.56,139.5,27.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745138824249,5.69797986,139.52,139.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745138825454,12.86607986,139.52,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138826754,7.1686,139.51,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138827855,12.86697986,139.5,139.47,32.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745138830760,5.69797986,139.5,139.47,32.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745138832661,5.69797986,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138832961,7.1687,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138834858,5.69797986,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138836263,7.1688,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138845975,12.86617986,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745138846571,25.72,139.56,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138846870,25.72,139.56,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138847174,25.72,139.56,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745138847370,12.86357986,139.57,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745138847775,7.1659,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745138847977,5.69797986,139.57,139.52,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138848376,7.1665,139.55,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745138850077,7.1665,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745138850680,7.167,139.54,139.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745138850879,7.167,139.54,139.5,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138850880,5.69797986,139.55,139.49,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138852279,7.1673,139.54,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745138853283,7.1673,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138853681,12.86457986,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138859787,7.167,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745138861583,31.39797986,139.55,139.48,31.39797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138861786,5.69797986,139.53,139.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745138862088,7.1685,139.51,139.48,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745138867889,5.69797986,139.53,139.48,32.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745138868090,5.69797986,139.53,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138868690,7.169,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138869291,5.69797986,139.53,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138869292,7.1687,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745138881901,5.69797986,139.51,139.46,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138882108,5.69797986,139.51,139.45,37.07587986]
["bitfinex-derivatives","SOLF0:USTF0",1745138883508,7.1695,139.49,139.46,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138890110,7.1692,139.5,139.46,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138891409,7.1692,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138891603,7.1695,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138891910,5.69797986,139.51,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138892312,7.1694,139.5,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138892606,5.69797986,139.51,139.45,37.07587986]
["bitfinex-derivatives","SOLF0:USTF0",1745138893316,7.1695,139.49,139.45,37.07587986]
["bitfinex-derivatives","SOLF0:USTF0",1745138894910,7.1695,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745138895916,7.1695,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745138901423,5.69797986,139.51,139.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745138901621,5.69797986,139.47,139.41,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745138901818,5.69797986,139.45,139.41,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745138902020,5.69797986,139.45,139.39,31.39797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138902714,5.69797986,139.43,139.39,38.57227986]
["bitfinex-derivatives","SOLF0:USTF0",1745138904024,5.69797986,139.43,139.39,12.87227986]
["bitfinex-derivatives","SOLF0:USTF0",1745138904215,7.1731,139.42,139.39,12.87227986]
["bitfinex-derivatives","SOLF0:USTF0",1745138904623,5.69797986,139.43,139.39,12.87227986]
["bitfinex-derivatives","SOLF0:USTF0",1745138904825,12.87087986,139.43,139.39,12.87227986]
["bitfinex-derivatives","SOLF0:USTF0",1745138905426,12.87087986,139.43,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745138907228,12.87087986,139.43,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745138911036,7.1731,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745138911535,5.69797986,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745138914737,32.8728,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745138914940,38.57077986,139.43,139.37,11.55937986]
["bitfinex-derivatives","SOLF0:USTF0",1745138915236,31.39797986,139.43,139.37,11.55937986]
["bitfinex-derivatives","SOLF0:USTF0",1745138915427,25.7,139.43,139.37,11.55937986]
["bitfinex-derivatives","SOLF0:USTF0",1745138915738,5.69797986,139.42,139.37,11.55937986]
["bitfinex-derivatives","SOLF0:USTF0",1745138916238,12.87127986,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745138917741,7.1736,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745138921042,7.1741,139.4,139.37,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745138921339,12.87207986,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745138922742,7.1748,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745138923243,5.69797986,139.38,139.33,27.681]
["bitfinex-derivatives","SOLF0:USTF0",1745138923841,7.1758,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745138924041,5.69797986,139.38,139.33,27.681]
["bitfinex-derivatives","SOLF0:USTF0",1745138925243,12.87317986,139.38,139.35,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745138925644,5.69797986,139.38,139.33,27.681]
["bitfinex-derivatives","SOLF0:USTF0",1745138926143,7.1759,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745138929047,12.87417986,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745138929248,5.69797986,139.34,139.3,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745138929848,5.69797986,139.34,139.3,31.39797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138930045,5.69797986,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745138930348,5.69797986,139.34,139.3,31.39797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138931544,5.69797986,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745138932044,12.87517986,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745138932345,12.87517986,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745138932550,12.87517986,139.34,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138933050,12.87517986,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745138933952,5.69797986,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745138934251,5.69797986,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745138934552,12.87557986,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745138935245,7.1777,139.33,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745138935448,5.69797986,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745138935945,25.7,139.35,139.27,37.30387986]
["bitfinex-derivatives","SOLF0:USTF0",1745138936148,5.69797986,139.32,139.27,31.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745138936343,31.41797986,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745138938253,38.59637986,139.32,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745138940655,38.59637986,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745138940861,12.87737986,139.3,139.27,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745138941055,5.69797986,139.3,139.27,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745138941255,12.87727986,139.3,139.27,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745138941655,12.87727986,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745138942054,12.87727986,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745138942457,32.8799,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745138942654,25.7,139.29,139.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745138942958,5.69797986,139.28,139.23,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745138943161,12.87857986,139.28,139.23,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745138943559,12.87857986,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745138944059,7.1809,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745138944359,7.1809,139.27,139.23,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1745138944659,5.69797986,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745138945256,5.69797986,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745138945554,5.69797986,139.28,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138945759,25.72,139.28,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745138949859,25.72,139.29,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138950060,5.69797986,139.31,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138950261,594.04,139.32,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138950462,601.2185,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745138950764,32.8985,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745138951466,25.72,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745138951667,25.72,139.32,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745138951860,25.72,139.32,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138952164,32.8972,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745138952367,25.72,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745138953267,7.1779,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745138955667,7.1783,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745138955969,5.69797986,139.33,139.27,31.41797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138956469,31.41797986,139.34,139.27,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745138956667,31.41797986,139.34,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138956862,31.41797986,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745138957575,1.921,139.37,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745138957769,25.72,139.36,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745138957968,25.72,139.36,139.31,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138958169,25.72,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745138959570,31.41797986,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745138960173,38.59417986,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745138960371,31.41797986,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745138960571,31.41797986,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745138960772,25.72,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745138960973,5.69797986,139.38,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745138961170,25.72,139.38,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138961770,25.72,139.38,139.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745138965776,25.72,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745138968081,25.72,139.38,139.35,12.87457986]
["bitfinex-derivatives","SOLF0:USTF0",1745138969581,25.72,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745138970480,25.72,139.38,139.35,12.87447986]
["bitfinex-derivatives","SOLF0:USTF0",1745138970881,25.72,139.38,139.35,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138971680,25.72,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745138976082,32.8952,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745138976283,25.72,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745138977885,25.72,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745138978887,25.72,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745138979890,25.72,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745138980590,25.72,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745138981494,32.8952,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745138985094,25.72,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745138986000,25.7,139.42,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745138986293,25.7,139.42,139.38,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138987297,32.8734,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745138989199,25.7,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745138989597,5.69797986,139.43,139.38,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138989798,33.22367986,139.45,139.38,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138990096,33.22367986,139.45,139.4,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138990298,31.37797986,139.45,139.4,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138990597,25.68,139.45,139.4,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138992396,25.68,139.45,139.42,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138992599,12.86857986,139.47,139.42,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138993000,12.86857986,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745138993902,7.1712,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745138997405,7.1716,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745138997607,5.69797986,139.45,139.39,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745138997906,7.1726,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745139000408,7.1734,139.42,139.39,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139000708,31.37797986,139.41,139.33,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139000906,5.69797986,139.39,139.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745139001108,5.69797986,139.39,139.33,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139001301,5.69797986,139.37,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139001499,5.69797986,139.37,139.33,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139001707,5.69797986,139.37,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139002304,12.87377986,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745139003009,5.69797986,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745139003910,12.87287986,139.39,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745139004107,5.69797986,139.39,139.34,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139004408,5.69797986,139.39,139.34,7.56627986]
["bitfinex-derivatives","SOLF0:USTF0",1745139004605,5.69797986,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745139008010,12.87267986,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745139022217,12.87267986,139.39,139.34,7.56627986]
["bitfinex-derivatives","SOLF0:USTF0",1745139023218,7.1752,139.38,139.34,7.56627986]
["bitfinex-derivatives","SOLF0:USTF0",1745139027421,5.69797986,139.39,139.34,7.56627986]
["bitfinex-derivatives","SOLF0:USTF0",1745139028024,5.69797986,139.39,139.34,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745139028224,7.1752,139.38,139.34,7.56627986]
["bitfinex-derivatives","SOLF0:USTF0",1745139028825,7.1752,139.38,139.34,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139031730,5.69797986,139.37,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139033227,7.1762,139.36,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139033728,5.69797986,139.37,139.3,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139033930,7.1771,139.35,139.3,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139035127,7.1771,139.35,139.29,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745139035330,5.8294,139.4,139.28,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745139035530,5.69797986,139.32,139.28,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745139035930,12.87627986,139.32,139.28,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745139036127,5.69797986,139.32,139.28,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745139036430,5.69797986,139.32,139.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139036431,5.69797986,139.32,139.26,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139036626,7.1791,139.31,139.26,31.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139039626,26.82,139.34,139.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139039832,5.69797986,139.36,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139040130,5.69797986,139.34,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139040334,12.87557986,139.34,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139041637,7.1778,139.33,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139042134,12.87537986,139.34,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139043137,7.1778,139.33,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139047938,32.51797986,139.37,139.31,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139048144,26.82,139.37,139.31,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139048339,26.82,139.37,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139048645,7.1763,139.36,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139049145,33.9958,139.37,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139051142,7.1763,139.36,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139052042,7.1771,139.35,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139052247,7.1771,139.35,139.31,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139052944,7.1773,139.34,139.31,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139054147,7.1773,139.34,139.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139054349,5.69797986,139.35,139.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139054538,5.69797986,139.35,139.28,14.79867986]
["bitfinex-derivatives","SOLF0:USTF0",1745139054743,7.1778,139.33,139.28,14.79867986]
["bitfinex-derivatives","SOLF0:USTF0",1745139056851,7.1784,139.32,139.28,14.79867986]
["bitfinex-derivatives","SOLF0:USTF0",1745139058544,7.1788,139.31,139.28,7.61857986]
["bitfinex-derivatives","SOLF0:USTF0",1745139059550,7.1796,139.3,139.28,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139059750,5.69797986,139.33,139.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139059945,5.69797986,139.31,139.26,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139060249,7.1802,139.29,139.26,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139062553,7.1804,139.28,139.26,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139062849,5.69797986,139.31,139.26,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139063250,5.69797986,139.29,139.24,32.51797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139063645,7.1815,139.26,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139063849,5.69797986,139.29,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139064055,5.69797986,139.31,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139064252,7.1793,139.3,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139064553,7.1793,139.3,139.25,12.87987986]
["bitfinex-derivatives","SOLF0:USTF0",1745139064746,32.51797986,139.33,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139065760,7.1796,139.3,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139066455,7.1798,139.29,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139066750,7.1798,139.29,139.26,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139066952,7.1803,139.29,139.25,32.51797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139067153,5.69797986,139.31,139.25,32.51797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139067653,7.1801,139.29,139.25,32.51797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139067855,5.69797986,139.31,139.25,32.51797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139068051,5.69797986,139.29,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139068454,7.1817,139.26,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139068653,32.71797986,139.29,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139068956,7.182,139.25,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139069455,32.71797986,139.29,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139069756,5.69797986,139.27,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139070149,7.1823,139.25,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139070349,5.69797986,139.27,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139070556,7.1822,139.25,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139073559,7.1824,139.24,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139075358,7.1824,139.24,139.21,9.51537986]
["bitfinex-derivatives","SOLF0:USTF0",1745139075558,7.183,139.23,139.21,9.51537986]
["bitfinex-derivatives","SOLF0:USTF0",1745139075960,7.183,139.23,139.21,7.63777986]
["bitfinex-derivatives","SOLF0:USTF0",1745139076761,7.183,139.23,139.21,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139076958,5.69797986,139.25,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139077257,5.69797986,139.25,139.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139077452,5.69797986,139.25,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139077649,32.71797986,139.25,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139079159,7.1839,139.22,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139079761,27.02,139.25,139.21,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139080261,32.71797986,139.25,139.21,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139081262,7.1834,139.22,139.21,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139083363,7.1831,139.23,139.21,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139084161,7.1831,139.23,139.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139084466,32.71797986,139.25,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139085070,32.71797986,139.25,139.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139085256,7.1837,139.22,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139088179,7.1837,139.22,139.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139088376,7.1841,139.21,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139088675,32.71797986,139.25,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139089777,7.1838,139.22,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139090377,7.1833,139.23,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139090976,7.1833,139.23,139.19,39.90287986]
["bitfinex-derivatives","SOLF0:USTF0",1745139091173,7.1834,139.22,139.19,39.90287986]
["bitfinex-derivatives","SOLF0:USTF0",1745139091476,7.1834,139.22,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139091672,7.1834,139.22,139.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139091974,7.1834,139.22,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139093579,32.71797986,139.25,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139094279,7.1843,139.21,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139094578,32.71797986,139.25,139.19,32.71797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139094773,7.1844,139.21,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139094978,32.71797986,139.25,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139095179,5.69797986,139.23,139.17,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139095681,7.1848,139.2,139.17,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139096279,7.1841,139.21,139.17,12.88397986]
["bitfinex-derivatives","SOLF0:USTF0",1745139096480,5.69797986,139.23,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139096778,1.9828,139.24,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139097081,7.1836,139.22,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139098788,27.02,139.25,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139099283,7.1827,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745139100485,7.1829,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745139100684,7.1829,139.23,139.19,12.88267986]
["bitfinex-derivatives","SOLF0:USTF0",1745139101791,7.1824,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745139102288,5.69797986,139.24,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745139102485,5.69797986,139.24,139.18,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139102788,7.1837,139.22,139.18,12.88307986]
["bitfinex-derivatives","SOLF0:USTF0",1745139102989,7.1837,139.22,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745139103191,7.1837,139.22,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139106087,7.184,139.21,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139107989,7.1836,139.22,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139109892,7.1828,139.24,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139110591,7.1829,139.23,139.19,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139111795,7.1829,139.23,139.19,12.88267986]
["bitfinex-derivatives","SOLF0:USTF0",1745139112493,7.1825,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745139112792,7.1825,139.24,139.21,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139112994,7.1825,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745139113193,7.1825,139.24,139.2,12.88237986]
["bitfinex-derivatives","SOLF0:USTF0",1745139114192,7.1825,139.24,139.2,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139115492,26.96,139.28,139.22,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139116094,7.1815,139.26,139.22,12.88107986]
["bitfinex-derivatives","SOLF0:USTF0",1745139121196,7.1811,139.27,139.22,12.88107986]
["bitfinex-derivatives","SOLF0:USTF0",1745139121404,7.1811,139.27,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745139121701,7.1805,139.28,139.24,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139122101,7.1805,139.28,139.24,12.88007986]
["bitfinex-derivatives","SOLF0:USTF0",1745139122401,7.1802,139.29,139.24,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139122703,7.1802,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745139122895,7.1806,139.28,139.24,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139123501,7.1806,139.28,139.24,12.88027986]
["bitfinex-derivatives","SOLF0:USTF0",1745139137019,7.1806,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745139137212,7.1806,139.28,139.24,12.88027986]
["bitfinex-derivatives","SOLF0:USTF0",1745139138917,7.179,139.31,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745139139217,32.37797986,139.33,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745139139414,32.37797986,139.33,139.28,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139139720,7.1785,139.32,139.28,12.87797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139141717,7.1789,139.31,139.28,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139142717,7.1785,139.32,139.28,12.87817986]
["bitfinex-derivatives","SOLF0:USTF0",1745139144118,32.37797986,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139144417,26.68,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139145018,7.1774,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139145413,7.1778,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139145816,5.69797986,139.35,139.28,39.55787986]
["bitfinex-derivatives","SOLF0:USTF0",1745139146017,5.69797986,139.33,139.28,32.37797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139146319,5.69797986,139.31,139.26,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139146715,7.1793,139.3,139.26,12.87907986]
["bitfinex-derivatives","SOLF0:USTF0",1745139146915,5.69797986,139.31,139.26,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139147420,12.87717986,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745139148219,7.1792,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745139148419,33.8585,139.32,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745139148820,7.1788,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745139163039,33.8583,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745139168243,7.1788,139.31,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745139168442,7.1788,139.31,139.26,11.30587986]
["bitfinex-derivatives","SOLF0:USTF0",1745139168845,7.1788,139.31,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745139170345,7.1793,139.3,139.26,18.48707986]
["bitfinex-derivatives","SOLF0:USTF0",1745139170546,5.69797986,139.31,139.26,7.52647986]
["bitfinex-derivatives","SOLF0:USTF0",1745139170940,5.69797986,139.31,139.26,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745139171145,5.69797986,139.29,139.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139171647,7.1805,139.28,139.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745139172850,7.1805,139.28,139.21,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745139172851,7.1812,139.27,139.22,31.95797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139173046,7.1812,139.27,139.23,1.25648495]
["bitfinex-derivatives","SOLF0:USTF0",1745139173347,7.1812,139.27,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745139175450,7.1805,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745139175650,5.69797986,139.29,139.24,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139177251,12.87807986,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745139177452,5.69797986,139.29,139.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745139177654,5.69797986,139.29,139.23,1.25692211]
["bitfinex-derivatives","SOLF0:USTF0",1745139177851,5.69797986,139.29,139.23,6.95490197]
["bitfinex-derivatives","SOLF0:USTF0",1745139178051,5.69797986,139.29,139.23,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139178351,7.1803,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745139185165,12.87797986,139.29,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745139186669,7.1804,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745139194875,7.1801,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745139195174,32.37797986,139.32,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139195373,7.1791,139.31,139.26,33.121]
["bitfinex-derivatives","SOLF0:USTF0",1745139196772,7.1794,139.3,139.26,33.121]
["bitfinex-derivatives","SOLF0:USTF0",1745139198172,7.1789,139.31,139.26,33.121]
["bitfinex-derivatives","SOLF0:USTF0",1745139199175,7.1789,139.31,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745139199574,7.1789,139.31,139.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745139199775,7.1789,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745139200972,7.1789,139.31,139.26,33.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745139201376,39.55637986,139.32,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139202275,39.55637986,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745139202478,12.87637986,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745139202776,7.1782,139.33,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139203678,12.87537986,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139203879,12.87537986,139.34,139.27,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139204778,7.1778,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745139207883,12.87537986,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139208389,31.63797986,139.35,139.3,12.87717986]
["bitfinex-derivatives","SOLF0:USTF0",1745139208881,7.1772,139.34,139.3,12.87717986]
["bitfinex-derivatives","SOLF0:USTF0",1745139210185,38.81497986,139.35,139.3,12.87717986]
["bitfinex-derivatives","SOLF0:USTF0",1745139210387,38.81497986,139.35,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745139211076,7.1773,139.34,139.3,12.87707986]
["bitfinex-derivatives","SOLF0:USTF0",1745139211276,31.63797986,139.35,139.27,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745139211476,5.69797986,139.33,139.27,11.41107986]
["bitfinex-derivatives","SOLF0:USTF0",1745139212288,7.1784,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745139215991,7.1784,139.32,139.27,18.59177986]
["bitfinex-derivatives","SOLF0:USTF0",1745139216290,7.179,139.31,139.27,16.72157986]
["bitfinex-derivatives","SOLF0:USTF0",1745139216493,7.179,139.31,139.27,7.62997986]
["bitfinex-derivatives","SOLF0:USTF0",1745139216886,12.87697986,139.31,139.27,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745139217085,7.1793,139.3,139.26,33.121]
["bitfinex-derivatives","SOLF0:USTF0",1745139219989,7.1798,139.29,139.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745139220189,5.69797986,139.29,139.23,601.93687986]
["bitfinex-derivatives","SOLF0:USTF0",1745139220991,5.69797986,139.29,139.23,33.61687986]
["bitfinex-derivatives","SOLF0:USTF0",1745139221383,7.1808,139.28,139.23,33.61687986]
["bitfinex-derivatives","SOLF0:USTF0",1745139221887,7.1808,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745139222092,7.1808,139.28,139.23,33.61687986]
["bitfinex-derivatives","SOLF0:USTF0",1745139222593,7.1809,139.27,139.23,40.79957986]
["bitfinex-derivatives","SOLF0:USTF0",1745139226798,31.63797986,139.31,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139227295,7.18,139.29,139.25,12.87947986]
["bitfinex-derivatives","SOLF0:USTF0",1745139231500,12.87797986,139.29,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745139231700,7.1809,139.27,139.23,33.61687986]
["bitfinex-derivatives","SOLF0:USTF0",1745139233301,7.1809,139.27,139.23,40.79977986]
["bitfinex-derivatives","SOLF0:USTF0",1745139234101,7.1805,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745139235101,7.1805,139.28,139.23,33.61687986]
["bitfinex-derivatives","SOLF0:USTF0",1745139236905,7.1805,139.28,139.23,40.79937986]
["bitfinex-derivatives","SOLF0:USTF0",1745139240609,7.1808,139.27,139.23,40.79937986]
["bitfinex-derivatives","SOLF0:USTF0",1745139243815,7.1805,139.28,139.23,40.79937986]
["bitfinex-derivatives","SOLF0:USTF0",1745139246713,7.1809,139.27,139.23,40.79937986]
["bitfinex-derivatives","SOLF0:USTF0",1745139246910,5.69797986,139.29,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745139247113,5.69797986,139.29,139.23,33.61687986]
["bitfinex-derivatives","SOLF0:USTF0",1745139247608,5.69797986,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745139248616,12.87747986,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745139251318,7.1798,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745139253714,5.69797986,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745139256720,12.87737986,139.3,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745139257120,5.69797986,139.3,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139257323,5.69797986,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745139258122,5.69797986,139.3,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139258319,31.47797986,139.32,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139258923,38.65647986,139.32,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745139259128,31.47797986,139.32,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139259724,7.1793,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745139260020,31.47797986,139.32,139.25,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139260321,38.65647986,139.32,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745139261319,31.47797986,139.32,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745139261516,5.69797986,139.32,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139262024,5.69797986,139.32,139.28,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745139262725,5.69797986,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745139263027,5.69797986,139.32,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139263225,5.66659806,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745139263826,5.66659806,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745139264325,7.1779,139.33,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139264626,12.87527986,139.34,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139265125,12.87527986,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745139265325,32.9569,139.35,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139265526,31.47797986,139.35,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139266330,7.1772,139.34,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745139267529,12.87587986,139.33,139.28,11.43897986]
["bitfinex-derivatives","SOLF0:USTF0",1745139267727,5.69797986,139.33,139.28,11.43897986]
["bitfinex-derivatives","SOLF0:USTF0",1745139268925,12.87607986,139.33,139.28,18.61907986]
["bitfinex-derivatives","SOLF0:USTF0",1745139269129,5.69797986,139.33,139.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139269423,5.69797986,139.33,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139269831,12.87597986,139.33,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745139270131,5.69797986,139.33,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139270331,5.69797986,139.33,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139270533,12.87587986,139.33,139.29,12.87737986]
["bitfinex-derivatives","SOLF0:USTF0",1745139272633,5.69797986,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139272832,31.47797986,139.35,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139273333,7.1775,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745139276235,7.1784,139.32,139.28,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1745139276435,7.1784,139.32,139.28,18.64697986]
["bitfinex-derivatives","SOLF0:USTF0",1745139276732,12.87587986,139.33,139.28,18.64697986]
["bitfinex-derivatives","SOLF0:USTF0",1745139279839,7.1783,139.32,139.28,18.64697986]
["bitfinex-derivatives","SOLF0:USTF0",1745139280045,7.1783,139.32,139.28,11.46677986]
["bitfinex-derivatives","SOLF0:USTF0",1745139280446,7.1783,139.32,139.28,18.64707986]
["bitfinex-derivatives","SOLF0:USTF0",1745139281446,12.87587986,139.33,139.28,18.64707986]
["bitfinex-derivatives","SOLF0:USTF0",1745139285747,7.1783,139.32,139.28,18.64707986]
["bitfinex-derivatives","SOLF0:USTF0",1745139286950,7.1783,139.32,139.28,9.44837986]
["bitfinex-derivatives","SOLF0:USTF0",1745139288849,7.179,139.31,139.28,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745139289049,5.69797986,139.33,139.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139289454,7.1789,139.31,139.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139289749,7.1789,139.31,139.27,32.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745139293749,5.69797986,139.31,139.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139294256,12.87707986,139.31,139.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139297751,7.1793,139.3,139.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139299555,12.87697986,139.31,139.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139300159,12.87697986,139.31,139.27,32.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745139300358,7.1784,139.32,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139301258,7.1784,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745139301756,12.87597986,139.33,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745139302455,12.87597986,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745139305960,12.87597986,139.33,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745139307563,12.87597986,139.33,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745139308067,12.87597986,139.33,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139308264,12.87597986,139.33,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745139309067,12.87597986,139.33,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745139310166,5.69797986,139.33,139.27,31.47797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139310365,7.1773,139.34,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139310561,31.47797986,139.35,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139310767,5.69797986,139.36,139.29,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139310968,5.69797986,139.36,139.31,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139311266,5.69797986,139.36,139.31,31.45797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139311970,12.87387986,139.37,139.31,31.45797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139312369,33.40267986,139.39,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139312569,38.63297986,139.39,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745139313770,7.1752,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745139314673,7.1752,139.38,139.33,12.87537986]
["bitfinex-derivatives","SOLF0:USTF0",1745139315268,38.63277986,139.39,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745139315668,12.87277986,139.39,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745139315970,12.87277986,139.39,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745139316165,12.87277986,139.39,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139316365,7.1752,139.38,139.33,5.69797986]
["bitfinex-derivatives","SOLF0:USTF0",1745139317369,7.1752,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745139317570,12.87277986,139.39,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745139318172,12.87277986,139.39,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745139320270,12.87277986,139.39,139.31,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139320574,5.69797986,139.35,139.3,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745139320977,7.1772,139.34,139.3,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745139321172,5.69797986,139.33,139.3,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745139326282,12.87567986,139.33,139.3,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745139326580,12.87567986,139.33,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139326782,7.1783,139.32,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139327981,5.69797986,139.33,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139328884,7.1784,139.32,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139331083,5.69797986,139.31,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139331986,7.1793,139.3,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139333387,7.1798,139.29,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139334784,7.1795,139.3,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139336288,7.1798,139.29,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139336482,5.69797986,139.31,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139336991,7.1795,139.3,139.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139340795,7.1795,139.3,139.18,1.24943901]
["bitfinex-derivatives","SOLF0:USTF0",1745139340796,43.08,139.17,139.05,496.0352811]
["bitfinex-derivatives","SOLF0:USTF0",1745139340984,5.69797986,139.06,138.94,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745139341292,5.69797986,139.04,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139341590,5.69797986,139.03,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139341790,12.89117986,139.03,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139341992,12.89117986,139.03,138.95,344.31982623]
["bitfinex-derivatives","SOLF0:USTF0",1745139342184,12.89117986,139.03,139.02,68.2699579]
["bitfinex-derivatives","SOLF0:USTF0",1745139342390,5.69797986,139.03,139.02,68.2699579]
["bitfinex-derivatives","SOLF0:USTF0",1745139342993,12.89117986,139.03,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139343193,8.96842865,139.04,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139343393,8.96842865,139.04,138.96,32.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745139343692,16.16122865,139.04,138.96,32.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745139344093,16.16122865,139.04,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745139344894,7.1933,139.03,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139345291,8.96842865,139.04,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139345492,76.75543205,139.09,138.98,8.96842865]
["bitfinex-derivatives","SOLF0:USTF0",1745139345690,67.7870034,139.09,139.0,8.96842865]
["bitfinex-derivatives","SOLF0:USTF0",1745139346193,67.7870034,139.07,138.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139346594,7.192,139.06,138.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139347296,7.1922,139.05,138.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139347996,7.1927,139.04,138.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139348397,7.1927,139.04,138.96,8.96842865]
["bitfinex-derivatives","SOLF0:USTF0",1745139348599,7.1927,139.04,138.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139349392,8.96842865,139.07,138.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139350300,7.1927,139.04,138.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139350999,7.1933,139.03,138.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139351398,8.96842865,139.05,138.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139351900,7.1939,139.02,138.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139352100,8.96842865,139.05,138.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139352401,7.1931,139.04,138.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139352801,7.1931,139.04,138.98,33.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745139352997,7.1931,139.04,138.4,815.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745139352998,360.0,138.96,138.4,815.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745139353200,67.7870034,139.03,138.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745139353201,8.96842865,138.69,138.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745139353394,7.31579571,138.68,138.57,22.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745139353703,7.31579571,138.67,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745139353898,15.93713765,138.66,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745139354098,16.17812865,138.72,138.64,35.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745139354399,8.96842865,138.75,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139354793,8.96842865,138.72,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139355194,49.36,138.76,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139355503,27.82,138.76,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139356001,1.8718,138.75,138.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745139356207,14.41274539,138.74,138.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745139356395,14.41274539,138.74,138.57,43.43274539]
["bitfinex-derivatives","SOLF0:USTF0",1745139357505,14.41274539,138.74,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745139357704,131.62132845,138.75,138.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139357905,131.62132845,138.75,138.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139358105,360.0,138.74,138.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139360006,360.0,138.73,138.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139360207,29.04,138.72,138.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139361996,360.0,138.71,138.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139362403,360.0,138.71,138.6,43.47274539]
["bitfinex-derivatives","SOLF0:USTF0",1745139362906,360.0,138.71,138.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139363809,360.0,138.71,138.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745139364106,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139365009,360.0,138.71,138.65,36.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745139365504,360.0,138.71,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139365704,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139368204,360.0,138.71,138.65,36.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745139369012,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139372018,360.0,138.71,138.65,36.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745139372316,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139374515,360.0,138.71,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139376322,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139377224,360.0,138.71,138.65,36.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745139377923,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139378625,360.0,138.71,138.65,36.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745139379425,360.0,138.71,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745139380115,360.0,138.71,138.65,43.47274539]
["bitfinex-derivatives","SOLF0:USTF0",1745139380315,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139380526,360.0,138.71,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745139380715,360.0,138.71,138.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745139381926,360.0,138.71,138.63,9.0076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139382225,360.0,138.71,138.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745139382626,360.0,138.71,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745139382928,360.0,138.71,138.66,9.0076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139383126,360.0,138.71,138.66,16.2198823]
["bitfinex-derivatives","SOLF0:USTF0",1745139383426,360.0,138.71,138.64,38.0876823]
["bitfinex-derivatives","SOLF0:USTF0",1745139383627,360.0,138.71,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139383924,360.0,138.71,138.64,9.0076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139384221,360.0,138.71,138.65,36.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745139384424,360.0,138.71,138.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745139385226,360.0,138.71,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745139387025,360.0,138.71,138.65,36.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745139387327,360.0,138.71,138.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745139387726,360.0,138.71,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139387926,360.0,138.71,138.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745139388226,360.0,138.71,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139389126,360.0,138.75,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139389426,360.0,138.75,138.65,36.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745139389627,360.0,138.75,138.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745139391031,360.0,138.75,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745139391827,360.0,138.75,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745139392228,9.0076823,138.74,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745139396038,9.0076823,138.71,138.6,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139396336,1.8699,138.7,138.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745139396536,1.8699,138.7,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139397938,1.8699,138.7,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745139398237,1.8699,138.7,138.66,2.40309131]
["bitfinex-derivatives","SOLF0:USTF0",1745139398430,1.8699,138.7,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745139399535,28.5,138.71,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745139399738,361.836,138.73,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745139399939,390.336,138.73,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139400137,13.69436911,138.72,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139400443,4.68668681,138.71,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139400642,4.68668681,138.7,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139400841,4.68668681,138.69,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139401043,9.0076823,138.72,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139401044,4.68668681,138.68,138.61,37.5076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139401342,4.68668681,138.67,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745139401541,4.68668681,138.66,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745139401836,4.68668681,138.65,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745139402040,4.68668681,138.64,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745139403345,4.68668681,138.64,138.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745139403546,4.68668681,138.63,138.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745139403846,4.68668681,138.63,138.62,35.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745139404448,4.905934,138.63,138.62,35.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745139405248,9.0076823,138.72,138.62,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745139406343,30.5476823,138.72,138.61,9.0076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139406551,360.0,138.71,138.61,9.0076823]
["bitfinex-derivatives","SOLF0:USTF0",1745139407048,360.0,138.71,138.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745139407346,360.0,138.71,138.6,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1745139407549,1.8687,138.7,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745139407745,28.52,138.69,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745139408748,28.52,138.69,138.6,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1745139409346,28.52,138.69,138.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745139409849,28.52,138.69,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745139410049,28.52,138.69,138.6,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1745139410449,28.52,138.69,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745139411247,28.52,138.69,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745139411645,28.52,138.69,138.6,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139411850,28.52,138.69,138.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745139412057,28.52,138.69,138.61,37.5276823]
["bitfinex-derivatives","SOLF0:USTF0",1745139412350,28.52,138.69,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745139413147,28.52,138.69,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745139414752,28.52,138.69,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745139414947,28.52,138.69,138.66,6.82801391]
["bitfinex-derivatives","SOLF0:USTF0",1745139415448,28.52,138.69,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745139418158,28.52,138.69,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745139418951,28.52,138.69,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745139419252,28.52,138.69,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745139420549,28.52,138.69,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139421455,28.52,138.69,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745139421656,28.52,138.69,138.64,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139422760,28.52,138.69,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745139423558,28.52,138.69,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745139423759,28.52,138.69,138.64,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139424161,28.52,138.69,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745139424359,577.92180426,138.74,138.66,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139424658,33.80664204,138.78,138.72,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139425452,570.9,138.81,138.74,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139425658,570.9,138.81,138.76,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139425853,28.04,138.82,138.78,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139426156,5.76664204,138.84,138.78,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139426356,28.04,138.85,138.8,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139426662,28.04,138.85,138.8,12.97144204]
["bitfinex-derivatives","SOLF0:USTF0",1745139426857,28.04,138.85,138.8,5.76664204]
["bitfinex-derivatives","SOLF0:USTF0",1745139427257,28.04,138.85,138.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139427258,8.99058314,138.88,138.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745139427561,28.02,138.88,138.79,10.95338314]
["bitfinex-derivatives","SOLF0:USTF0",1745139427761,28.02,138.88,138.79,12.93158314]
["bitfinex-derivatives","SOLF0:USTF0",1745139428061,28.02,138.88,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745139428957,28.02,138.88,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745139430161,28.02,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745139430657,29.9601,138.91,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745139432364,28.02,138.91,138.83,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139432556,28.02,138.91,138.83,10.98278314]
["bitfinex-derivatives","SOLF0:USTF0",1745139432861,28.02,138.91,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745139433863,28.02,138.91,138.83,10.98278314]
["bitfinex-derivatives","SOLF0:USTF0",1745139434065,8.99058314,138.88,138.79,31.941]
["bitfinex-derivatives","SOLF0:USTF0",1745139435064,8.99058314,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745139435964,8.99058314,138.88,138.79,40.93158314]
["bitfinex-derivatives","SOLF0:USTF0",1745139436763,8.99058314,138.9,138.79,40.93158314]
["bitfinex-derivatives","SOLF0:USTF0",1745139437764,8.99058314,138.9,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139438161,8.99058314,138.9,138.79,31.941]
["bitfinex-derivatives","SOLF0:USTF0",1745139438867,8.99058314,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745139439366,8.99058314,138.9,138.79,31.941]
["bitfinex-derivatives","SOLF0:USTF0",1745139439667,8.99058314,138.9,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745139439867,8.99058314,138.9,138.79,31.941]
["bitfinex-derivatives","SOLF0:USTF0",1745139440164,8.99058314,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745139440365,28.02,138.91,138.8,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139440870,28.02,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745139441471,28.02,138.91,138.84,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139441769,28.02,138.91,138.84,10.94978314]
["bitfinex-derivatives","SOLF0:USTF0",1745139441965,28.02,138.91,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745139442169,28.02,138.91,138.84,10.94978314]
["bitfinex-derivatives","SOLF0:USTF0",1745139442671,28.0,138.94,138.84,10.94978314]
["bitfinex-derivatives","SOLF0:USTF0",1745139443269,28.0,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745139443470,28.0,138.94,138.86,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139443671,28.0,138.94,138.84,10.94978314]
["bitfinex-derivatives","SOLF0:USTF0",1745139443870,35.1982,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745139444771,7.199,138.92,138.84,10.94978314]
["bitfinex-derivatives","SOLF0:USTF0",1745139444970,8.99058314,138.92,138.84,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745139445369,7.1998,138.91,138.84,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745139445974,44.19088314,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745139446874,44.19088314,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745139447275,28.0,138.9,138.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745139448075,28.0,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745139448472,34.7787,138.93,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745139449171,27.58,138.93,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745139449573,27.58,138.93,138.84,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139449774,27.58,138.93,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745139450275,27.58,138.93,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745139450475,607.31058314,138.96,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745139451173,607.31058314,138.96,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745139451878,7.1985,138.93,138.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139452272,43.76968314,138.92,138.86,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745139452472,36.57058314,138.92,138.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139452873,43.76968314,138.92,138.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139453074,27.58,138.92,138.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139453377,34.7792,138.92,138.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139453778,27.58,138.92,138.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139455482,7.1981,138.94,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139455783,27.58,138.95,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139456081,7.1982,138.94,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139456280,27.58,138.95,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139456581,34.7777,138.95,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139457885,27.58,138.95,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139458085,27.58,138.95,138.87,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139458282,27.58,138.95,138.88,29.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745139458585,27.58,138.95,138.88,31.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745139458785,27.58,138.95,138.89,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745139460779,10.82958314,138.98,138.89,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745139460780,43.76678314,138.98,138.89,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745139460983,34.7762,138.98,138.89,10.89728314]
["bitfinex-derivatives","SOLF0:USTF0",1745139461788,27.58,138.98,138.89,10.89728314]
["bitfinex-derivatives","SOLF0:USTF0",1745139461983,8.99058314,139.0,138.89,10.89728314]
["bitfinex-derivatives","SOLF0:USTF0",1745139462182,16.18558314,139.0,138.91,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139462381,16.18558314,139.0,138.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139464886,7.195,139.0,138.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139466689,8.99058314,138.98,138.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745139466885,27.56,138.97,138.89,29.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745139467086,8.99058314,138.96,138.89,29.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745139467290,7.1978,138.95,138.89,29.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745139467590,8.99058314,138.96,138.89,29.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745139467787,7.1989,138.93,138.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139467990,3.7873,138.96,138.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139468289,8.99058314,138.95,138.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139468489,7.1987,138.93,138.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139470390,7.1981,138.94,138.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139472791,7.1975,138.95,138.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139473694,7.1979,138.94,138.86,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139475097,8.99058314,138.92,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139475491,8.99058314,138.9,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139475691,16.19068314,138.9,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139475891,8.99058314,138.9,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139476797,8.99058314,138.92,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139477096,34.7586,138.93,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139477292,27.56,138.93,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139477497,40.33788314,138.96,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139477899,7.1977,138.95,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139478901,40.33788314,138.96,138.85,8.99058314]
["bitfinex-derivatives","SOLF0:USTF0",1745139479100,8.99058314,138.94,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139480001,40.33788314,138.96,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139480701,7.1988,138.93,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139484607,16.18868314,138.94,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139485108,7.1985,138.93,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139489108,7.1985,138.93,138.86,5.74871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139489309,5.74871885,138.92,138.86,5.74871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139490600,5.74871885,138.92,138.86,33.28871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139492714,5.74871885,138.94,138.88,5.74871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139493410,12.94671885,138.94,138.88,5.74871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139494911,5.74871885,138.93,138.88,5.74871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139495113,12.94721885,138.93,138.88,5.74871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139495316,5.74871885,138.91,138.86,33.28871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139495613,5.74871885,138.89,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139497519,12.94921885,138.89,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139497816,5.74871885,138.89,138.84,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745139498316,5.74871885,138.89,138.83,33.28871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139498517,5.74871885,138.89,138.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139499118,5.74871885,138.87,138.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745139500513,5.74871885,138.89,138.83,33.28871885]
["bitfinex-derivatives","SOLF0:USTF0",1745139501017,5.74871885,138.89,138.8,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1745139501217,5.74871885,138.85,138.79,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745139501617,12.95141885,138.85,138.79,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745139502119,7.2031,138.84,138.79,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745139503019,12.95141885,138.85,138.79,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745139503213,36.551595,138.87,138.79,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745139503621,43.753595,138.87,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745139503921,27.56,138.87,138.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139504420,29.4241,138.9,138.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139504621,27.56,138.9,138.81,29.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745139505121,34.7605,138.9,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745139505420,27.56,138.9,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745139506122,7.2005,138.89,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745139506820,34.7602,138.9,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745139507024,34.7602,138.9,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139510623,7.2005,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139510818,27.56,138.9,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745139511012,27.56,138.9,138.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139511217,34.7601,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745139514025,7.2005,138.89,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139514223,27.56,138.9,138.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745139514522,27.56,138.9,138.82,8.991595]
["bitfinex-derivatives","SOLF0:USTF0",1745139514723,7.2006,138.89,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745139518327,7.2006,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139520628,34.7601,138.9,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745139520830,38.244395,138.93,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139521630,29.2528,138.93,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139521827,7.1997,138.91,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745139523033,38.244395,138.93,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139523233,5.75023425,138.9,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139523534,7.2006,138.89,138.85,34.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745139525635,7.201,138.88,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139525837,5.75023425,138.9,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139526232,7.2008,138.89,138.85,34.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745139526429,5.75023425,138.9,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139527338,7.2013,138.88,138.85,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139528538,5.75023425,138.88,138.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139529737,27.34,138.89,138.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139529941,7.2018,138.87,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745139530539,7.2018,138.87,138.83,12.95363425]
["bitfinex-derivatives","SOLF0:USTF0",1745139530938,34.5406,138.89,138.83,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139531540,34.5406,138.89,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745139531841,7.2006,138.89,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745139534242,7.2006,138.89,138.83,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139534640,7.2011,138.88,138.83,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139534840,7.2011,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139535244,7.2006,138.89,138.83,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139535542,7.2006,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745139536344,7.2006,138.89,138.85,12.95243425]
["bitfinex-derivatives","SOLF0:USTF0",1745139536745,7.2006,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745139536946,7.2006,138.89,138.82,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745139536947,7.2017,138.87,138.83,12.95363425]
["bitfinex-derivatives","SOLF0:USTF0",1745139537444,7.2012,138.88,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745139538644,7.2007,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139539740,7.2007,138.89,138.85,12.95273425]
["bitfinex-derivatives","SOLF0:USTF0",1745139539942,7.2007,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745139540142,7.2002,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745139540337,27.34,138.92,138.87,12.95143425]
["bitfinex-derivatives","SOLF0:USTF0",1745139540742,7.1998,138.91,138.87,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139541841,27.34,138.92,138.87,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139542044,5.75023425,138.94,138.87,7.63893425]
["bitfinex-derivatives","SOLF0:USTF0",1745139542244,7.1988,138.93,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745139542747,7.1964,138.97,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745139542942,5.75023425,138.98,138.91,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139543138,5.75023425,138.96,138.9,32.87023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139543436,5.75023425,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745139543945,5.75023425,138.96,138.9,32.87023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139545148,5.75023425,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745139545339,5.75023425,138.96,138.9,32.87023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139545940,27.12,138.98,138.92,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139545941,32.87023425,138.98,138.92,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139546242,7.1965,138.97,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745139546445,5.75023425,138.99,138.92,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139546644,5.75023425,138.99,138.93,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745139546844,12.94583425,138.99,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745139547249,7.1956,138.99,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745139547445,7.1959,138.98,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745139548051,7.1955,138.99,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745139548449,5.75023425,139.0,138.96,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139549549,5.75023425,138.98,138.94,29.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745139550551,12.94643425,138.98,138.94,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745139551052,12.94643425,138.98,138.94,29.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745139551745,7.1952,139.0,138.94,34.82663425]
["bitfinex-derivatives","SOLF0:USTF0",1745139551942,5.75023425,139.03,138.96,5.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1745139552344,7.1941,139.02,138.98,12.94573425]
["bitfinex-derivatives","SOLF0:USTF0",1745139553350,7.1934,139.03,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745139553554,32.87023425,139.04,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745139554252,7.1939,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745139558357,27.12,139.04,138.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745139559358,7.1946,139.01,138.98,34.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745139561257,7.1946,139.01,138.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745139562059,7.1948,139.0,138.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745139562453,7.1948,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745139562652,8.96662898,139.03,138.95,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745139563453,7.1951,139.0,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745139564456,7.1951,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745139566062,7.1944,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745139566464,360.0,139.17,138.99,36.06662898]
["bitfinex-derivatives","SOLF0:USTF0",1745139566654,363.7108,139.17,139.06,8.96662898]
["bitfinex-derivatives","SOLF0:USTF0",1745139566861,7.1899,139.1,139.06,36.06662898]
["bitfinex-derivatives","SOLF0:USTF0",1745139567155,3.7108,139.17,139.06,36.06662898]
["bitfinex-derivatives","SOLF0:USTF0",1745139567355,7.1899,139.1,139.06,36.06662898]
["bitfinex-derivatives","SOLF0:USTF0",1745139567863,7.1899,139.1,139.06,34.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745139568965,7.1904,139.09,139.06,34.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745139569364,36.06662898,139.14,139.06,34.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745139569867,7.1897,139.1,139.06,34.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745139571168,7.1906,139.09,139.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745139571960,7.1898,139.1,139.06,34.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745139572365,36.06662898,139.14,139.06,34.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745139572570,7.1904,139.09,139.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745139573369,8.96662898,139.12,139.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745139573672,8.96662898,139.12,139.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745139574060,7.1902,139.09,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745139576371,8.96662898,139.1,139.03,33.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745139576566,8.96662898,139.1,139.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745139576767,8.96662898,139.06,139.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745139576974,7.1927,139.04,139.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745139577873,26.64,139.06,139.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745139578174,8.96662898,139.08,139.01,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745139578373,7.192,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745139580576,7.1923,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745139582475,35.60662898,139.08,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745139582476,7.1918,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745139583778,7.1914,139.07,139.01,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745139584374,7.1914,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745139584578,7.1917,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745139586078,7.1914,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745139586373,26.64,139.08,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745139588376,26.64,139.08,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745139588681,26.64,139.11,139.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745139589074,7.191,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745139589582,26.64,139.11,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745139590381,7.191,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745139591179,7.1917,139.06,139.03,33.833]
["bitfinex-derivatives","SOLF0:USTF0",1745139591378,8.96662898,139.1,139.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745139591578,8.96662898,139.1,139.0,30.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745139591776,8.96662898,139.1,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745139593287,7.1922,139.05,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745139596288,7.1919,139.06,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745139596487,7.1919,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745139597290,7.1919,139.06,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745139598286,7.1919,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745139598994,7.1922,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745139600193,7.1919,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745139600493,8.96662898,139.1,139.0,30.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745139600689,7.1928,139.04,139.0,30.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745139601095,8.96662898,139.1,139.0,30.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745139601296,7.193,139.04,139.0,30.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745139601498,26.24,139.07,139.0,30.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745139601995,8.96662898,139.06,139.0,28.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745139602396,8.96662898,139.06,139.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745139602596,7.1942,139.02,139.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745139603296,10.95652898,139.06,138.98,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745139603694,26.24,139.07,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745139604094,8.96662898,139.06,138.98,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745139604297,7.1935,139.03,138.99,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745139604494,8.96662898,139.06,138.99,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745139605698,7.1937,139.03,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745139606004,8.96662898,139.06,138.98,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745139606298,8.96662898,139.06,138.98,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745139606997,8.96662898,139.06,138.98,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745139607202,8.96662898,139.06,138.97,35.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745139607602,8.96662898,139.04,138.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745139607801,26.24,139.03,138.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745139608102,7.1941,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745139608400,26.24,139.03,138.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745139608600,21.61,138.95,138.8,100.15963611]
["bitfinex-derivatives","SOLF0:USTF0",1745139608794,8.96662898,138.88,138.8,88.97413611]
["bitfinex-derivatives","SOLF0:USTF0",1745139609101,36.72662898,138.87,138.8,88.97413611]
["bitfinex-derivatives","SOLF0:USTF0",1745139609296,8.96662898,138.87,138.8,88.97413611]
["bitfinex-derivatives","SOLF0:USTF0",1745139609695,7.204,138.83,138.8,88.97413611]
["bitfinex-derivatives","SOLF0:USTF0",1745139610003,8.96662898,138.87,138.8,88.97413611]
["bitfinex-derivatives","SOLF0:USTF0",1745139610204,8.96662898,138.84,138.8,88.97413611]
["bitfinex-derivatives","SOLF0:USTF0",1745139610394,8.96662898,138.84,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139610893,8.96662898,138.87,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139611398,8.96662898,138.83,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139611600,8.96662898,138.87,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139611898,8.96662898,138.84,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139614907,8.96662898,138.86,138.78,34.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745139615402,8.96662898,138.84,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139615903,8.96662898,138.86,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139616907,8.96662898,138.88,138.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139617506,8.96662898,138.9,138.79,8.96662898]
["bitfinex-derivatives","SOLF0:USTF0",1745139617908,8.96662898,138.9,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139618106,8.96662898,138.9,138.86,31.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745139618307,8.96662898,138.92,138.86,31.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745139618505,8.96662898,138.92,138.86,33.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745139618907,8.96662898,138.92,138.86,40.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745139619405,8.96662898,138.92,138.86,33.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745139620206,8.96662898,138.92,138.86,40.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745139621406,8.96662898,138.9,138.86,33.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745139621612,8.96662898,138.88,138.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745139622010,8.96662898,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745139622211,8.96662898,138.9,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745139622714,8.96662898,138.9,138.85,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745139623311,8.96662898,138.9,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745139624011,8.96662898,138.92,138.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745139624212,8.96662898,138.92,138.87,35.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745139624410,8.96662898,138.92,138.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745139625211,8.96662898,138.92,138.87,35.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745139627013,8.96662898,138.92,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745139627214,8.96662898,138.92,138.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745139627817,8.96662898,138.92,138.88,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745139628318,8.96662898,138.92,138.88,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745139628711,8.96662898,138.92,138.88,36.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745139629113,8.96662898,138.9,138.85,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745139629514,8.96662898,138.92,138.84,29.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745139629717,8.96662898,138.88,138.84,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745139630015,16.16772898,138.88,138.84,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745139630213,8.96662898,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139630922,8.96662898,138.88,138.84,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745139631720,8.96662898,138.88,138.84,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745139631918,8.96662898,138.86,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745139632322,16.16872898,138.86,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745139632622,8.96662898,138.86,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139633225,8.96662898,138.86,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745139633724,7.2017,138.87,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745139633921,16.16782898,138.88,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745139634620,7.2015,138.87,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139634822,7.2015,138.87,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745139635427,7.2021,138.86,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745139636018,7.2021,138.86,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139636526,7.2021,138.86,138.82,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745139636821,7.2021,138.86,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139637024,7.2016,138.87,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745139637225,36.74662898,138.9,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139637427,7.2013,138.88,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139637725,7.2013,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139638628,7.2017,138.87,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139638827,36.74662898,138.9,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139639120,7.2013,138.88,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139639324,36.74662898,138.9,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745139639529,27.78,138.9,138.81,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745139639925,34.9804,138.9,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745139640428,7.2008,138.89,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745139641530,7.2008,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745139643631,7.2003,138.9,138.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745139643836,7.2003,138.9,138.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745139644130,7.1997,138.91,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745139645133,7.1997,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745139645931,7.1991,138.92,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745139646132,7.1991,138.92,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745139646328,7.1991,138.92,138.87,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745139648236,7.1991,138.92,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745139649939,7.1995,138.91,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745139650636,7.1991,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745139650832,8.96662898,138.92,138.87,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745139651039,8.96662898,138.92,138.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745139651737,8.96662898,138.9,138.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745139652136,8.96662898,138.9,138.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745139652635,8.96662898,138.88,138.81,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745139652840,8.96662898,138.86,138.81,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745139653241,7.2034,138.84,138.81,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745139654242,7.2037,138.83,138.81,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745139655238,8.96662898,138.86,138.78,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1745139655543,8.96662898,138.84,138.78,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745139656043,7.2039,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745139656244,8.96662898,138.84,138.78,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745139656442,16.17012898,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745139656741,8.96662898,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745139657043,7.2039,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745139657641,7.2039,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745139657843,8.96662898,138.84,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745139658544,8.96662898,138.86,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745139658838,8.96662898,138.86,138.81,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745139659144,8.96662898,138.86,138.78,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745139659443,7.2042,138.82,138.77,597.76]
["bitfinex-derivatives","SOLF0:USTF0",1745139659646,8.96662898,138.84,138.77,599.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745139660142,8.96662898,138.84,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745139660646,7.2045,138.82,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745139661643,8.96662898,138.84,138.77,599.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745139661845,8.96662898,138.86,138.77,599.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745139662142,8.96662898,138.86,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745139665050,8.96662898,138.86,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745139666354,8.96662898,138.86,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745139667746,8.96662898,138.86,138.77,599.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745139668348,8.96662898,138.86,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745139670155,8.96662898,138.86,138.77,599.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745139670353,8.96662898,138.84,138.77,599.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745139670656,8.96662898,138.84,138.77,29.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745139670850,8.96662898,138.84,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745139671050,8.96662898,138.84,138.77,29.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745139671355,8.96662898,138.84,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745139672457,8.96662898,138.84,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745139673753,8.96662898,138.84,138.77,37.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745139673950,27.28,138.83,138.77,37.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745139674356,27.28,138.83,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745139675959,27.28,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745139676161,27.28,138.83,138.77,29.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745139676360,27.28,138.83,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745139677163,5.75668159,138.82,138.78,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745139678060,5.75668159,138.82,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745139678861,27.28,138.83,138.77,29.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745139678862,27.28,138.83,138.78,5.75668159]
["bitfinex-derivatives","SOLF0:USTF0",1745139679065,27.28,138.86,138.78,5.75668159]
["bitfinex-derivatives","SOLF0:USTF0",1745139679364,5.75668159,138.85,138.78,5.75668159]
["bitfinex-derivatives","SOLF0:USTF0",1745139680966,5.75668159,138.85,138.8,5.75668159]
["bitfinex-derivatives","SOLF0:USTF0",1745139681566,5.75668159,138.86,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745139682266,360.0,138.91,138.84,5.75668159]
["bitfinex-derivatives","SOLF0:USTF0",1745139682467,27.28,138.9,138.84,5.75668159]
["bitfinex-derivatives","SOLF0:USTF0",1745139682668,33.03668159,138.9,138.84,5.75668159]
["bitfinex-derivatives","SOLF0:USTF0",1745139682867,33.03668159,138.9,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745139683067,5.75668159,138.88,138.83,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745139683265,36.26767022,138.9,138.83,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745139683467,36.26767022,138.9,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745139691669,27.28,138.9,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139691973,27.28,138.9,138.83,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745139694173,570.26,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745139694377,597.54,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745139695077,570.26,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745139695577,597.54,138.92,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745139695971,597.54,138.92,138.83,10.92127022]
["bitfinex-derivatives","SOLF0:USTF0",1745139696378,27.28,138.91,138.83,10.92127022]
["bitfinex-derivatives","SOLF0:USTF0",1745139696677,570.26,138.92,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745139696878,27.28,138.91,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745139698079,27.28,138.91,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745139698578,8.98767022,138.9,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745139700784,8.98767022,138.9,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745139703188,5.75175976,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745139703887,5.75175976,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139705590,5.75175976,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745139708594,5.75175976,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139711393,5.75175976,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139712093,5.75175976,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745139712294,5.75175976,138.88,138.83,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745139712895,5.75175976,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139713192,5.75175976,138.88,138.83,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745139713394,5.75175976,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745139713796,5.75175976,138.88,138.83,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745139713998,5.75175976,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745139715792,5.75175976,138.88,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745139720103,5.75175976,138.9,138.84,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139720798,5.75175976,138.9,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745139721201,27.28,138.91,138.86,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139721401,33.03175976,138.91,138.86,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139722500,33.03175976,138.91,138.86,12.95345976]
["bitfinex-derivatives","SOLF0:USTF0",1745139722702,33.03175976,138.91,138.86,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139724299,33.03175976,138.91,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745139724499,5.75175976,138.91,138.86,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139725501,5.75175976,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745139725900,26.84,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745139726091,5.75175976,138.91,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745139727003,5.75175976,138.91,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745139729403,5.75175976,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745139730504,5.75175976,138.91,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745139732006,5.75175976,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745139734916,67.43004261,139.02,138.87,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139735117,5.75175976,138.94,138.89,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139735316,5.75175976,138.94,138.89,7.62065976]
["bitfinex-derivatives","SOLF0:USTF0",1745139735815,5.75175976,138.94,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745139738114,5.75175976,138.94,138.89,7.62065976]
["bitfinex-derivatives","SOLF0:USTF0",1745139738320,5.75175976,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745139738515,5.75175976,138.96,138.89,34.02065976]
["bitfinex-derivatives","SOLF0:USTF0",1745139738812,5.75175976,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745139740017,5.75175976,138.96,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139740318,5.75175976,138.96,138.89,34.02065976]
["bitfinex-derivatives","SOLF0:USTF0",1745139740519,5.75175976,138.96,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745139744918,5.75175976,138.96,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745139746421,5.75175976,138.96,138.89,34.02065976]
["bitfinex-derivatives","SOLF0:USTF0",1745139747324,7.1976,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745139748124,5.75175976,138.96,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139749025,26.4,138.97,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139749220,5.75175976,138.98,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139749925,7.1964,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745139750626,7.1969,138.96,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745139751125,7.1969,138.96,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139751728,7.1969,138.96,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745139752628,7.1966,138.97,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745139752829,7.1966,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745139754129,7.1966,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745139754329,7.1966,138.97,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139754831,12.94775976,138.98,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139755229,5.75175976,138.98,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139755529,7.1964,138.97,138.94,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745139757736,12.94775976,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745139761035,7.1964,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745139761436,5.75175976,138.98,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139761737,12.94795976,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745139764538,5.75175976,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745139765138,12.94715976,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745139765940,7.195,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745139766337,7.195,139.0,138.95,7.59775976]
["bitfinex-derivatives","SOLF0:USTF0",1745139766635,7.195,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745139769544,12.94625976,139.01,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139770043,5.75175976,139.01,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139770246,7.1949,139.0,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139772948,7.1945,139.01,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139773145,12.94625976,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745139773548,5.75175976,139.01,138.95,7.59775976]
["bitfinex-derivatives","SOLF0:USTF0",1745139774148,12.94615976,139.01,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745139775948,5.75175976,139.01,138.97,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139776750,12.94615976,139.01,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745139779650,7.1944,139.01,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745139784362,5.75175976,139.0,138.95,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1745139784556,5.75175976,138.98,138.95,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1745139784760,5.75175976,138.96,138.94,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745139784951,12.94855976,138.96,138.94,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745139786054,5.75175976,138.96,138.94,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745139786250,5.75175976,138.96,138.94,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745139787154,5.75175976,138.96,138.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745139787356,12.94855976,138.96,138.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745139787755,5.75175976,138.96,138.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745139787958,12.94865976,138.96,138.93,33.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745139788158,5.75175976,138.96,138.92,14.32287]
["bitfinex-derivatives","SOLF0:USTF0",1745139788359,7.1975,138.95,138.92,14.32287]
["bitfinex-derivatives","SOLF0:USTF0",1745139789259,7.1975,138.95,138.92,21.52147]
["bitfinex-derivatives","SOLF0:USTF0",1745139789460,12.94895976,138.96,138.92,14.32287]
["bitfinex-derivatives","SOLF0:USTF0",1745139790262,7.1964,138.97,138.92,20.07462976]
["bitfinex-derivatives","SOLF0:USTF0",1745139791060,5.75175976,138.99,138.94,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139791359,5.75175976,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745139791559,12.94735976,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745139792060,26.12,139.0,138.95,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745139792262,7.1962,138.98,138.94,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139792462,5.75175976,138.97,138.93,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745139792765,12.94845976,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745139793063,7.1967,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745139794762,12.94775976,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745139795463,7.1963,138.97,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745139801369,12.94765976,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745139801568,7.1959,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745139804470,930.08,139.04,138.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745139804669,5.75175976,139.02,138.96,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139805165,7.1948,139.0,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745139805369,7.1948,139.0,138.96,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139805869,7.1945,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745139807669,12.94575976,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745139812578,12.94575976,139.02,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745139812773,26.12,139.04,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745139812967,5.75175976,139.02,138.97,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745139813172,12.94595976,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745139814770,7.1942,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745139817876,7.1935,139.03,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745139818377,7.1938,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745139822584,12.94555976,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745139825982,5.75175976,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745139826287,31.87175976,139.04,138.98,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139826486,31.87175976,139.04,138.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745139826786,5.75175976,139.06,139.0,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139827290,5.75175976,139.06,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745139828786,5.75175976,139.06,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745139832490,26.12,139.07,139.0,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139832687,31.87175976,139.07,139.01,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745139833191,31.87175976,139.07,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745139833386,31.87175976,139.07,139.01,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745139833990,31.87175976,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745139834191,31.87175976,139.07,139.01,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745139835291,31.87175976,139.07,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745139837090,31.87175976,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745139838492,31.87175976,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745139838993,5.75175976,139.09,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745139839291,5.75175976,139.09,139.03,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1745139839484,5.75175976,139.09,139.03,33.77975976]
["bitfinex-derivatives","SOLF0:USTF0",1745139841095,5.75175976,139.09,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745139842395,5.75175976,139.09,139.03,33.77975976]
["bitfinex-derivatives","SOLF0:USTF0",1745139842592,5.75175976,139.07,139.03,28.028]
["bitfinex-derivatives","SOLF0:USTF0",1745139843396,5.75175976,139.05,139.01,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745139843697,7.1927,139.04,139.01,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745139844397,7.1927,139.04,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745139848699,12.94425976,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745139848902,5.75175976,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745139849602,7.1927,139.04,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745139851102,7.1934,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745139853102,7.1928,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745139853301,7.1928,139.04,138.99,29.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745139854002,7.1928,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745139855000,7.1933,139.03,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745139855405,7.1933,139.03,138.99,29.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745139855803,7.1933,139.03,139.0,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745139857002,5.75175976,139.05,138.99,37.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745139857304,5.75175976,139.03,138.99,29.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745139857705,7.1938,139.02,138.99,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745139859002,7.1938,139.02,138.99,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745139861703,7.1944,139.01,138.99,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745139861906,12.94615976,139.01,138.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745139862703,12.94615976,139.01,138.97,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745139863408,12.94615976,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745139864007,12.94615976,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745139864404,5.75175976,138.99,138.95,50.30788]
["bitfinex-derivatives","SOLF0:USTF0",1745139864707,5.75175976,138.97,138.95,50.30788]
["bitfinex-derivatives","SOLF0:USTF0",1745139865098,31.85175976,138.97,138.95,50.30788]
["bitfinex-derivatives","SOLF0:USTF0",1745139865503,7.1968,138.96,138.95,50.30788]
["bitfinex-derivatives","SOLF0:USTF0",1745139866109,7.1986,138.93,138.89,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745139866306,12.95035976,138.93,138.89,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745139866809,12.95035976,138.93,138.89,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745139867709,5.75175976,138.91,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745139867906,31.87175976,138.93,138.87,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139869311,31.87175976,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745139869704,31.87175976,138.93,138.87,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139869909,31.87175976,138.93,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745139875606,5.75175976,138.95,138.89,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139875809,31.87175976,138.95,138.9,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745139876113,26.12,138.95,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139877513,26.12,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745139878413,31.87175976,138.98,138.91,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139878608,31.87175976,138.98,138.93,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139878803,31.87175976,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745139879008,5.75175976,139.0,138.95,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139879204,31.87175976,139.01,138.95,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139879408,26.12,139.01,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139879617,575.31175976,139.02,138.97,12.94805976]
["bitfinex-derivatives","SOLF0:USTF0",1745139880111,5.75175976,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745139881113,5.75175976,139.02,138.97,12.94785976]
["bitfinex-derivatives","SOLF0:USTF0",1745139882422,5.75175976,139.02,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745139883718,26.12,139.03,138.98,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139883921,31.87175976,139.03,138.98,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139884220,31.87175976,139.03,138.96,31.87175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139885218,31.87175976,139.03,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745139886118,31.87175976,139.03,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745139890226,31.87175976,139.03,138.96,33.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745139890227,5.75175976,139.01,138.96,33.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745139890426,5.75175976,139.01,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745139893631,5.75175976,139.01,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745139893930,5.75175976,139.01,138.94,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139895227,5.75175976,139.01,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745139896233,5.75175976,139.01,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139896730,5.75175976,139.01,138.96,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139896925,5.75175976,139.01,138.96,12.94835976]
["bitfinex-derivatives","SOLF0:USTF0",1745139897533,5.75175976,139.01,138.96,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139897830,5.75175976,139.02,138.96,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139898833,26.12,139.03,138.98,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139899433,26.12,139.03,138.98,12.94725976]
["bitfinex-derivatives","SOLF0:USTF0",1745139900228,26.12,139.03,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745139900533,5.75175976,139.02,138.97,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139900835,5.75175976,139.02,138.97,12.94795976]
["bitfinex-derivatives","SOLF0:USTF0",1745139902035,5.75175976,139.02,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745139904942,5.75175976,139.02,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139907045,5.75175976,139.02,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745139907943,5.75175976,139.0,138.95,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745139908146,5.75175976,139.0,138.95,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745139908446,26.1,138.99,138.95,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745139909246,26.1,138.99,138.95,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745139911248,26.1,138.99,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745139912946,26.1,138.99,138.93,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139913449,26.1,138.99,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745139918554,26.1,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745139918853,31.87175976,139.02,138.97,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139919651,31.87175976,139.02,138.97,12.94795976]
["bitfinex-derivatives","SOLF0:USTF0",1745139921857,31.87175976,139.02,138.97,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139923358,31.87175976,139.02,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745139927661,31.87175976,139.02,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745139927959,31.87175976,139.02,138.95,9.69165976]
["bitfinex-derivatives","SOLF0:USTF0",1745139929062,31.87175976,139.02,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745139931358,31.87175976,139.02,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745139935768,31.87175976,139.02,138.95,9.69165976]
["bitfinex-derivatives","SOLF0:USTF0",1745139935968,5.75175976,139.0,138.95,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745139936466,5.75175976,139.0,138.95,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745139936766,5.75175976,139.0,138.95,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745139937266,5.75175976,139.0,138.95,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745139938961,5.75175976,139.0,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745139939867,5.75175976,139.0,138.93,31.85175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139940067,5.75175976,138.98,138.93,31.85175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139941366,5.75175976,138.98,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745139944770,26.12,139.02,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745139944971,5.75175976,138.99,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745139949574,5.75175976,138.95,138.88,0.44023]
["bitfinex-derivatives","SOLF0:USTF0",1745139949874,5.75175976,138.95,138.88,10.02508976]
["bitfinex-derivatives","SOLF0:USTF0",1745139950574,5.75175976,138.95,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745139952474,5.75175976,138.95,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745139953080,26.1,138.96,138.9,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139953978,26.1,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745139954579,26.1,138.96,138.9,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139956279,26.1,138.96,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745139956679,5.75175976,138.95,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745139960580,26.1,138.96,138.92,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139960785,5.75175976,138.97,138.92,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139960986,31.87175976,138.99,138.92,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139961586,31.87175976,138.99,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745139962692,31.87175976,138.99,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745139964292,26.12,138.99,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745139965393,26.12,138.99,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745139968295,26.12,138.99,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745139968494,26.12,138.99,138.94,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139969591,31.85175976,139.02,138.96,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139970395,26.1,139.02,138.96,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139970995,26.1,139.02,138.98,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139971397,31.85175976,139.05,138.98,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139971598,31.85175976,139.05,139.0,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139973298,31.85175976,139.05,139.0,12.94615976]
["bitfinex-derivatives","SOLF0:USTF0",1745139973799,31.85175976,139.05,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745139977502,26.1,139.06,139.0,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139977706,26.1,139.06,139.02,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139980304,26.1,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745139994319,5.75175976,139.05,138.99,35.73405976]
["bitfinex-derivatives","SOLF0:USTF0",1745139995220,5.75175976,139.05,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745139996217,5.75175976,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745139997020,5.75175976,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745139997521,5.75175976,139.05,139.01,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139997726,5.75175976,139.05,139.01,12.94575976]
["bitfinex-derivatives","SOLF0:USTF0",1745139997922,5.75175976,139.05,139.01,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139998314,5.75175976,139.05,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745139999521,929.66,139.14,139.01,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139999826,929.66,139.14,139.05,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745139999827,5.75175976,139.12,139.05,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140000125,5.75175976,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745140000324,5.75175976,139.11,139.05,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140001228,5.75175976,139.11,139.05,12.94375976]
["bitfinex-derivatives","SOLF0:USTF0",1745140002731,5.75175976,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745140003630,5.75175976,139.11,139.05,12.94365976]
["bitfinex-derivatives","SOLF0:USTF0",1745140004934,5.75175976,139.11,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745140005333,5.75175976,139.11,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745140005836,5.75175976,139.11,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745140008234,5.75175976,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745140008730,26.1,139.13,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745140008935,5.75175976,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745140011242,31.85175976,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140011539,31.85175976,139.13,139.07,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140011935,31.85175976,139.13,139.07,31.83175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140012142,31.85175976,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745140015449,31.85175976,139.13,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745140016049,31.85175976,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745140021346,26.1,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745140021650,26.1,139.13,139.09,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140021850,5.75175976,139.15,139.09,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140022250,5.75175976,139.15,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745140022852,5.75175976,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745140025054,31.83175976,139.16,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745140025853,31.83175976,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745140029355,31.83175976,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745140029553,569.26,139.21,139.11,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140029554,31.81175976,139.18,139.11,31.81175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140029853,31.81175976,139.18,139.13,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140030957,26.06,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745140031351,26.06,139.18,139.13,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140031554,5.75175976,139.19,139.13,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140032155,595.32,139.21,139.13,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140032353,5.75175976,139.2,139.13,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140032561,5.75175976,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745140033959,5.75175976,139.2,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745140034359,5.75175976,139.2,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140037865,5.75175976,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745140038767,5.75175976,139.2,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745140039866,5.75175976,139.2,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745140040067,26.06,139.21,139.15,31.79175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140040267,31.81175976,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745140040567,5.75175976,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745140040767,5.75175976,139.21,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745140041667,5.75175976,139.23,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745140042069,5.75175976,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140043769,5.75175976,139.23,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745140044769,26.04,139.24,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745140044968,5.75175976,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140045570,5.75175976,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140045771,26.04,139.24,139.19,31.79175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140045972,31.79175976,139.27,139.21,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140047270,31.79175976,139.27,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745140048472,31.79175976,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745140049274,31.79175976,139.27,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745140049474,31.79175976,139.27,139.22,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745140049679,5.75175976,139.27,139.22,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745140050275,5.75175976,139.29,139.23,31.79175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140051275,5.75175976,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745140053377,5.75175976,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140053880,5.75175976,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140055679,5.75175976,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140056379,5.75175976,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140057681,5.75175976,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140059682,5.75175976,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140062581,5.75175976,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140063985,5.75175976,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140064286,26.04,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140064483,26.04,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745140064879,26.04,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140065084,26.04,139.3,139.24,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140066085,26.04,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745140066385,26.04,139.3,139.24,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140066686,26.04,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745140066890,26.04,139.3,139.24,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140067388,5.75175976,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745140068191,31.77175976,139.33,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745140068388,5.75175976,139.31,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745140068792,5.75175976,139.31,139.25,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140068988,5.75175976,139.29,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745140069988,5.75175976,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745140070389,5.75175976,139.29,139.23,31.79175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140070589,5.75175976,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745140070790,5.75175976,139.29,139.23,31.79175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140071194,5.75175976,139.29,139.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745140071689,5.75175976,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140072594,26.02,139.33,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140072892,5.75175976,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745140073194,5.75175976,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140073395,26.02,139.33,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140073600,5.75175976,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140074595,5.75175976,139.31,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745140077294,26.02,139.33,139.24,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140077589,5.75175976,139.31,139.26,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140077794,5.75175976,139.31,139.24,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140077993,5.75175976,139.31,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140078496,5.75175976,139.31,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745140083607,5.75175976,139.31,139.26,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140083806,5.75175976,139.29,139.24,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140085304,5.75175976,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140085703,5.75175976,139.29,139.24,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140086008,5.75175976,139.31,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745140089510,5.75175976,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140090311,31.77175976,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140090614,31.77175976,139.31,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745140091309,31.77175976,139.31,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140091310,5.75175976,139.27,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140091711,12.93365976,139.25,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140092016,7.1819,139.25,139.21,7.53763]
["bitfinex-derivatives","SOLF0:USTF0",1745140092509,7.1819,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745140093919,5.75175976,139.25,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140094120,5.75175976,139.23,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140094813,12.93495976,139.23,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140096718,7.1834,139.22,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140102411,12.93515976,139.22,139.21,0.35393]
["bitfinex-derivatives","SOLF0:USTF0",1745140102617,12.93515976,139.22,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745140103219,5.75175976,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745140103416,26.02,139.23,139.17,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140103614,26.02,139.23,139.19,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140104420,26.02,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140104819,26.02,139.23,139.19,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140105119,26.02,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140106320,12.93375976,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140106519,38.95375976,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140106721,12.93375976,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140106919,38.95375976,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140107218,26.02,139.25,139.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745140107521,26.02,139.25,139.21,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140108023,26.02,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745140111219,33.2019,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745140111424,26.02,139.25,139.21,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140111821,26.02,139.25,139.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745140112124,26.02,139.25,139.21,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140112325,5.75175976,139.27,139.21,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140112525,7.1809,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745140113025,33.2004,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140113522,7.1811,139.27,139.23,12.93415976]
["bitfinex-derivatives","SOLF0:USTF0",1745140113827,7.1811,139.27,139.23,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140114428,7.1811,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745140132038,33.2005,139.28,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745140132240,26.02,139.28,139.23,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140132543,26.02,139.28,139.24,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745140132728,26.02,139.28,139.24,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745140132930,26.02,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140133137,7.1801,139.29,139.24,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745140134241,7.1801,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745140137439,12.93115976,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140138844,12.93115976,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745140139045,7.18,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745140140839,7.1804,139.28,139.25,5.75175976]
["bitfinex-derivatives","SOLF0:USTF0",1745140141039,5.75175976,139.3,139.24,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745140141548,7.1807,139.28,139.24,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745140142152,7.1807,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140145453,26.0,139.31,139.24,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745140145757,26.0,139.31,139.18,594.5]
["bitfinex-derivatives","SOLF0:USTF0",1745140145954,26.0,139.31,139.19,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745140147649,7.1833,139.23,139.19,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1745140148153,7.1833,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140156159,33.1824,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745140158967,7.183,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140162671,33.1826,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745140164372,7.1832,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745140175786,7.1834,139.22,139.19,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745140175987,7.1834,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745140178684,7.184,139.21,139.18,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745140178890,26.0,139.24,139.16,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745140179387,26.0,139.24,139.15,26.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140179587,26.0,139.24,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140180792,7.1857,139.18,139.15,7.56051]
["bitfinex-derivatives","SOLF0:USTF0",1745140180983,1.25042669,139.26,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140180984,26.0,139.2,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140181290,7.1841,139.21,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140181589,7.1841,139.21,139.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745140182091,7.1841,139.21,139.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1745140182291,7.1841,139.21,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745140184091,26.0,139.23,139.17,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745140184993,7.1841,139.21,139.17,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745140185292,7.1841,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745140187496,7.1841,139.21,139.17,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745140187696,7.1841,139.21,139.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1745140187997,7.1846,139.2,139.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1745140188197,26.0,139.23,139.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1745140189297,7.1847,139.2,139.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1745140190301,7.1847,139.2,139.17,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745140202007,7.1842,139.21,139.17,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745140202603,7.1847,139.2,139.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1745140204206,26.0,139.25,139.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1745140204409,26.0,139.25,139.17,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745140205209,7.1833,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745140207813,7.1827,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745140208112,26.0,139.25,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745140208713,7.1832,139.23,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745140217623,7.1834,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745140219521,26.0,139.25,139.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745140220225,7.1838,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745140220425,26.0,139.25,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745140220625,7.1839,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745140222229,7.1829,139.23,139.17,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745140222430,7.1829,139.23,139.17,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745140223227,7.1829,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745140223425,7.1829,139.23,139.17,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745140223730,7.1829,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745140226031,7.1835,139.22,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745140229838,7.1841,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745140232140,7.1837,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745140232444,7.1837,139.22,139.17,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745140233237,7.1837,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745140236043,25.98,139.23,139.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745140236646,7.1854,139.19,139.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745140237445,25.98,139.23,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140238045,7.1858,139.18,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140239346,7.1852,139.19,139.15,7.56041]
["bitfinex-derivatives","SOLF0:USTF0",1745140240842,25.98,139.23,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140241846,7.1857,139.18,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140242841,25.98,139.19,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140243445,7.1865,139.16,139.15,0.37351]
["bitfinex-derivatives","SOLF0:USTF0",1745140247956,25.98,139.19,139.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140248355,25.98,139.19,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745140248651,7.188,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745140249256,7.1881,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745140249457,7.1881,139.13,139.09,33.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745140250457,7.1887,139.12,139.09,33.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745140252057,7.1881,139.13,139.09,33.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745140254459,7.1878,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745140254958,7.1882,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745140255658,7.1877,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745140258159,7.1881,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745140260363,7.1887,139.12,139.09,33.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745140260661,7.1887,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745140263261,7.1882,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745140264265,7.1886,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745140265259,7.1886,139.12,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745140270769,7.1892,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745140270970,25.98,139.15,139.06,31.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745140271374,7.1888,139.12,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745140275578,7.1891,139.11,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745140276079,7.1888,139.12,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745140276979,7.1883,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745140277181,25.98,139.15,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745140277877,7.1883,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745140279583,7.1877,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745140281284,7.1881,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745140282785,7.1881,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745140283284,7.1881,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745140283584,7.1877,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745140288390,568.94,139.2,139.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140288583,25.98,139.19,139.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140288784,25.98,139.19,139.09,1.26014169]
["bitfinex-derivatives","SOLF0:USTF0",1745140288987,33.165,139.19,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745140290688,7.1855,139.18,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745140301198,7.1855,139.18,139.14,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745140302300,7.1855,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745140302800,7.1855,139.18,139.14,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745140302998,7.1855,139.18,139.14,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745140303900,33.1651,139.19,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745140304496,25.98,139.19,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745140304699,25.96,139.22,139.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745140304900,25.96,139.23,139.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745140305096,25.96,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140305302,7.1827,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140306303,7.1821,139.25,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745140309802,7.1824,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745140310298,7.1831,139.23,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745140310495,594.9,139.26,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745140310702,594.9,139.26,139.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745140311002,7.1839,139.22,139.17,33.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745140312704,7.1839,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140312904,7.184,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140313904,7.1836,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140314104,7.1836,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745140316504,25.94,139.22,139.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745140317102,7.185,139.19,139.15,33.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745140318104,25.94,139.22,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745140318903,7.185,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745140320297,25.94,139.22,139.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745140320504,25.94,139.22,139.11,568.94]
["bitfinex-derivatives","SOLF0:USTF0",1745140320802,7.1873,139.15,139.11,576.129]
["bitfinex-derivatives","SOLF0:USTF0",1745140321004,7.1873,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745140324008,25.94,139.18,139.1,33.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745140324712,7.1874,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745140327115,25.94,139.18,139.09,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745140327610,7.1889,139.12,139.09,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745140328213,7.1891,139.11,139.09,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745140328811,7.1891,139.11,139.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745140329009,25.94,139.14,139.05,31.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745140329814,7.1898,139.1,139.05,38.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745140330612,7.1898,139.1,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745140331010,25.96,139.14,139.05,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745140331312,25.96,139.14,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140332316,7.1886,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140335918,25.96,139.14,139.05,31.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745140336120,25.96,139.14,139.06,1.26032731]
["bitfinex-derivatives","SOLF0:USTF0",1745140336616,33.1478,139.14,139.06,1.26032731]
["bitfinex-derivatives","SOLF0:USTF0",1745140337210,33.1478,139.14,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745140338218,33.1478,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745140338618,25.96,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745140338916,25.96,139.17,139.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745140339117,33.1464,139.17,139.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745140339319,360.0,139.23,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745140339517,7.1852,139.19,139.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745140339816,25.96,139.22,139.13,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745140340118,7.1855,139.18,139.13,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745140340318,25.96,139.22,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140341215,7.1848,139.2,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140341422,25.96,139.22,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140342019,7.1864,139.17,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140346022,7.1864,139.17,139.13,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745140346620,33.1456,139.18,139.13,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745140350322,7.1862,139.17,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140351623,7.1862,139.17,139.13,11.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745140351926,25.96,139.18,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140352427,25.96,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745140354032,33.1455,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745140354827,33.1455,139.18,139.13,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745140357427,7.1861,139.17,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140358129,7.1861,139.17,139.13,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745140372838,7.1866,139.16,139.13,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745140373045,7.1866,139.16,139.12,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745140373543,7.1862,139.17,139.12,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745140373743,7.1862,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745140378947,7.1862,139.17,139.12,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745140379546,7.1862,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745140380844,7.1862,139.17,139.12,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745140381847,7.1865,139.16,139.12,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745140383051,7.1862,139.17,139.12,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745140390150,7.1862,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745140400258,7.1855,139.19,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745140407465,7.1856,139.18,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745140411869,7.1862,139.17,139.13,12.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745140415072,7.1862,139.17,139.13,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745140415966,7.1866,139.16,139.13,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745140416175,25.9,139.16,139.07,27.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745140416370,25.9,139.16,139.07,31.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745140416571,7.1888,139.12,139.07,38.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745140416771,25.9,139.16,139.07,38.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745140417073,7.1889,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140417574,7.1883,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140418974,7.1883,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745140421276,7.1883,139.13,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745140430181,7.1888,139.12,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745140432183,25.9,139.16,139.07,38.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745140432681,7.1887,139.12,139.07,38.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745140433483,7.1887,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140437884,7.1882,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140444085,7.1878,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745140444989,25.9,139.16,139.07,31.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745140445194,25.9,139.19,139.08,1.26013175]
["bitfinex-derivatives","SOLF0:USTF0",1745140445694,7.1858,139.18,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745140448095,7.1858,139.18,139.13,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1745140449298,7.1858,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745140461014,7.186,139.17,139.13,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745140463212,7.186,139.17,139.13,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745140465123,7.1857,139.18,139.13,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745140466319,7.186,139.17,139.13,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745140468720,7.1857,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745140468922,7.1857,139.18,139.13,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745140469421,7.1857,139.18,139.13,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745140474831,7.1857,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745140476529,25.9,139.19,139.13,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745140477233,7.1863,139.17,139.13,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745140477430,25.9,139.19,139.13,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745140478133,7.1866,139.16,139.13,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745140489835,7.186,139.17,139.13,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745140491037,25.9,139.19,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745140492238,33.0852,139.19,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745140493137,7.1857,139.18,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745140498043,5.7275332,139.18,139.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745140498251,5.7275332,139.16,139.09,31.6075332]
["bitfinex-derivatives","SOLF0:USTF0",1745140498543,31.6075332,139.16,139.09,31.6075332]
["bitfinex-derivatives","SOLF0:USTF0",1745140498743,7.1878,139.14,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745140500451,7.1881,139.13,139.09,38.7975332]
["bitfinex-derivatives","SOLF0:USTF0",1745140500645,5.7275332,139.14,139.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745140500844,5.7275332,139.12,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140501146,12.9165332,139.12,139.07,12.9185332]
["bitfinex-derivatives","SOLF0:USTF0",1745140501346,5.7275332,139.12,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140501549,7.1894,139.11,139.07,12.9186332]
["bitfinex-derivatives","SOLF0:USTF0",1745140502347,12.9163332,139.12,139.07,12.9186332]
["bitfinex-derivatives","SOLF0:USTF0",1745140504447,12.9163332,139.12,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745140506750,7.1897,139.1,139.06,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745140507048,5.7275332,139.1,139.06,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745140507244,7.1909,139.08,139.06,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745140507442,7.1909,139.08,139.03,38.7805332]
["bitfinex-derivatives","SOLF0:USTF0",1745140508251,12.9184332,139.08,139.03,38.7805332]
["bitfinex-derivatives","SOLF0:USTF0",1745140509550,12.9184332,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745140510146,5.7275332,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745140514749,12.9182332,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745140516354,12.9182332,139.08,139.03,38.7805332]
["bitfinex-derivatives","SOLF0:USTF0",1745140518350,12.9182332,139.08,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745140521153,7.1903,139.09,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745140521452,7.1903,139.09,139.05,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140523260,7.1909,139.08,139.05,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140525456,7.1917,139.06,139.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745140525651,5.7275332,139.08,139.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745140526151,7.1918,139.06,139.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745140530961,12.9193332,139.06,139.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745140532960,12.9193332,139.06,139.01,12.9213332]
["bitfinex-derivatives","SOLF0:USTF0",1745140534865,7.1922,139.05,139.01,12.9213332]
["bitfinex-derivatives","SOLF0:USTF0",1745140537865,12.9194332,139.06,139.01,12.9213332]
["bitfinex-derivatives","SOLF0:USTF0",1745140543367,5.7275332,139.06,139.0,29.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745140543568,31.5875332,139.08,139.03,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140543868,7.1913,139.07,139.03,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140544969,7.1913,139.07,139.03,12.9207332]
["bitfinex-derivatives","SOLF0:USTF0",1745140546568,7.1913,139.07,139.03,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140547469,7.1913,139.07,139.03,12.9206332]
["bitfinex-derivatives","SOLF0:USTF0",1745140547862,7.1913,139.07,139.03,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140548069,38.7784332,139.08,139.03,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140548269,5.7275332,139.13,139.05,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140548466,31.5875332,139.13,139.06,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745140548666,7.1891,139.11,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140548870,12.9166332,139.11,139.06,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745140549166,7.1888,139.12,139.07,12.9185332]
["bitfinex-derivatives","SOLF0:USTF0",1745140549666,5.7275332,139.11,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140549865,12.9169332,139.11,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140550671,7.1896,139.1,139.06,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745140552368,12.9168332,139.11,139.06,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745140553273,7.1898,139.1,139.06,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745140553871,7.1898,139.1,139.06,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140554070,12.9168332,139.11,139.06,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140558175,7.1888,139.12,139.07,12.9184332]
["bitfinex-derivatives","SOLF0:USTF0",1745140558375,5.7275332,139.14,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140558577,25.86,139.15,139.09,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140560274,7.1876,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745140560875,7.1876,139.14,139.09,12.9174332]
["bitfinex-derivatives","SOLF0:USTF0",1745140561474,5.7275332,139.14,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745140561775,5.7275332,139.12,139.06,11.7217332]
["bitfinex-derivatives","SOLF0:USTF0",1745140562079,5.7275332,139.14,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745140562280,5.7275332,139.14,139.07,12.9185332]
["bitfinex-derivatives","SOLF0:USTF0",1745140562582,7.1889,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745140563281,7.1891,139.11,139.07,12.9184332]
["bitfinex-derivatives","SOLF0:USTF0",1745140563882,7.1897,139.1,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140564181,5.7275332,139.12,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140565183,5.7275332,139.12,139.06,11.7217332]
["bitfinex-derivatives","SOLF0:USTF0",1745140565483,7.1894,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745140566881,12.9162332,139.12,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745140567083,5.7275332,139.14,139.08,12.9178332]
["bitfinex-derivatives","SOLF0:USTF0",1745140567279,600.6075332,139.16,139.1,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140567479,14.3673,139.22,139.06,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745140567480,25.84,139.18,139.12,12.9157332]
["bitfinex-derivatives","SOLF0:USTF0",1745140568283,7.1864,139.17,139.12,12.9157332]
["bitfinex-derivatives","SOLF0:USTF0",1745140568583,7.1864,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745140573687,33.0256,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745140573885,33.0256,139.18,139.14,12.9150332]
["bitfinex-derivatives","SOLF0:USTF0",1745140573886,7.1856,139.18,139.14,12.9150332]
["bitfinex-derivatives","SOLF0:USTF0",1745140577190,7.1856,139.18,139.14,16.8481332]
["bitfinex-derivatives","SOLF0:USTF0",1745140579195,5.7275332,139.21,139.14,9.6606332]
["bitfinex-derivatives","SOLF0:USTF0",1745140579396,31.5675332,139.21,139.14,9.6606332]
["bitfinex-derivatives","SOLF0:USTF0",1745140580198,7.1845,139.2,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140580896,7.1845,139.2,139.16,12.9138332]
["bitfinex-derivatives","SOLF0:USTF0",1745140583696,33.0241,139.21,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745140584901,7.1845,139.2,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745140585802,7.1841,139.21,139.18,12.9129332]
["bitfinex-derivatives","SOLF0:USTF0",1745140585993,7.1841,139.21,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140585994,5.7275332,139.21,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140586198,5.7275332,139.19,139.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745140586496,7.1863,139.17,139.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745140587401,7.1865,139.16,139.14,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745140587701,7.1865,139.16,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140587999,7.1861,139.17,139.13,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745140588503,31.5475332,139.19,139.13,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745140589803,7.1861,139.17,139.13,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745140590702,7.1861,139.17,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745140591903,7.1861,139.17,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140591904,7.1861,139.17,139.13,33.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745140592707,7.1861,139.17,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140593905,7.1868,139.16,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140594106,31.5475332,139.19,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140595207,7.1868,139.16,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140600112,7.1862,139.17,139.14,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140602814,7.1866,139.16,139.14,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140603808,7.1866,139.16,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140609920,7.1871,139.15,139.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745140610420,7.1871,139.15,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140610619,5.7275332,139.17,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140611021,7.1878,139.14,139.1,38.7369332]
["bitfinex-derivatives","SOLF0:USTF0",1745140611224,5.7275332,139.15,139.1,31.5475332]
["bitfinex-derivatives","SOLF0:USTF0",1745140611417,31.5475332,139.15,139.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140611614,7.1889,139.12,139.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140611819,7.1889,139.12,139.09,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745140612223,7.1887,139.12,139.09,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745140613326,7.1891,139.11,139.09,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745140614425,5.7275332,139.13,139.07,31.5475332]
["bitfinex-derivatives","SOLF0:USTF0",1745140616228,7.1899,139.1,139.07,31.5475332]
["bitfinex-derivatives","SOLF0:USTF0",1745140617929,7.1899,139.1,139.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140621431,7.1892,139.11,139.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140623030,7.1898,139.1,139.07,31.5475332]
["bitfinex-derivatives","SOLF0:USTF0",1745140625332,5.7275332,139.13,139.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140625839,7.1899,139.1,139.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140628933,7.1901,139.09,139.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140631235,7.1898,139.1,139.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140636940,7.1901,139.09,139.07,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745140637940,361.25121346,139.19,139.03,31.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745140637941,7.1906,139.08,139.03,31.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745140638146,25.82,139.11,139.06,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140639039,7.1902,139.09,139.06,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140639247,25.82,139.11,139.06,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140639944,7.1899,139.1,139.06,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140642240,7.1899,139.1,139.06,12.9190332]
["bitfinex-derivatives","SOLF0:USTF0",1745140642545,25.82,139.15,139.08,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140642743,25.82,139.16,139.11,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140642944,7.1878,139.14,139.11,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140643144,31.5475332,139.16,139.11,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140643544,7.188,139.14,139.11,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140646849,7.188,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745140649452,7.188,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745140651653,7.1874,139.15,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745140651856,31.5275332,139.18,139.13,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140652050,25.8,139.18,139.13,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140652251,32.9858,139.18,139.14,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745140652451,32.9858,139.18,139.14,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745140652848,7.1858,139.18,139.14,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745140653454,7.1851,139.19,139.14,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745140653858,31.5275332,139.2,139.15,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140654056,25.8,139.2,139.15,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140654656,5.7275332,139.22,139.17,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140655051,31.5275332,139.23,139.17,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140655350,7.1837,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745140656153,31.5275332,139.23,139.16,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745140656360,5.7275332,139.21,139.16,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745140657166,7.1854,139.19,139.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745140657355,5.7275332,139.21,139.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745140657558,7.1847,139.2,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745140659360,7.1851,139.19,139.15,32.987]
["bitfinex-derivatives","SOLF0:USTF0",1745140660061,7.1846,139.2,139.15,32.987]
["bitfinex-derivatives","SOLF0:USTF0",1745140661062,7.1846,139.2,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745140661867,12.9115332,139.21,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745140662365,7.1836,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140662564,7.1836,139.22,139.18,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140663059,5.7275332,139.21,139.16,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745140663563,5.7275332,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140663859,31.5275332,139.23,139.17,12.9133332]
["bitfinex-derivatives","SOLF0:USTF0",1745140664264,7.1841,139.21,139.17,12.9133332]
["bitfinex-derivatives","SOLF0:USTF0",1745140666365,7.1841,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745140667468,25.8,139.23,139.19,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140667765,5.7275332,139.25,139.19,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140668265,7.1833,139.23,139.19,12.9120332]
["bitfinex-derivatives","SOLF0:USTF0",1745140668566,12.9108332,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745140669270,7.1836,139.22,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745140669770,7.1836,139.22,139.18,12.9128332]
["bitfinex-derivatives","SOLF0:USTF0",1745140670473,7.1836,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745140670772,7.1836,139.22,139.18,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140671276,7.1836,139.22,139.18,12.9127332]
["bitfinex-derivatives","SOLF0:USTF0",1745140674282,7.184,139.21,139.18,12.9127332]
["bitfinex-derivatives","SOLF0:USTF0",1745140676082,7.184,139.21,139.18,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140676683,7.1845,139.2,139.18,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140676880,5.7275332,139.21,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140677082,5.7275332,139.21,139.15,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745140677476,7.1852,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745140677784,5.7275332,139.21,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745140678184,7.1847,139.2,139.16,12.9140332]
["bitfinex-derivatives","SOLF0:USTF0",1745140680182,7.1847,139.2,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140681283,12.9116332,139.21,139.16,12.9139332]
["bitfinex-derivatives","SOLF0:USTF0",1745140681486,12.9116332,139.21,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140681690,25.78,139.22,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140682090,32.9637,139.22,139.18,12.9126332]
["bitfinex-derivatives","SOLF0:USTF0",1745140682689,25.78,139.22,139.18,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140683582,32.9638,139.22,139.18,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140684384,7.184,139.21,139.18,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140686087,7.184,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140688489,32.9635,139.22,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745140689790,7.1839,139.21,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745140690089,7.1839,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745140691390,32.9636,139.22,139.18,12.9129332]
["bitfinex-derivatives","SOLF0:USTF0",1745140692894,25.78,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745140693893,7.1831,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745140694090,31.5075332,139.25,139.2,12.9119332]
["bitfinex-derivatives","SOLF0:USTF0",1745140694890,5.7275332,139.25,139.2,12.9119332]
["bitfinex-derivatives","SOLF0:USTF0",1745140695097,7.1826,139.24,139.2,12.9119332]
["bitfinex-derivatives","SOLF0:USTF0",1745140698599,7.1826,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745140698992,5.7275332,139.23,139.15,27.666]
["bitfinex-derivatives","SOLF0:USTF0",1745140699194,5.7275332,139.23,139.17,12.9132332]
["bitfinex-derivatives","SOLF0:USTF0",1745140699498,7.1842,139.21,139.17,12.9132332]
["bitfinex-derivatives","SOLF0:USTF0",1745140700095,7.1846,139.2,139.15,33.3935332]
["bitfinex-derivatives","SOLF0:USTF0",1745140700294,5.7275332,139.21,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745140700592,12.9118332,139.21,139.15,33.3935332]
["bitfinex-derivatives","SOLF0:USTF0",1745140700796,7.1843,139.21,139.17,12.9132332]
["bitfinex-derivatives","SOLF0:USTF0",1745140702997,25.78,139.23,139.19,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140703201,5.7275332,139.25,139.19,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140703500,7.1821,139.25,139.21,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140706295,7.1824,139.24,139.21,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140706594,7.1824,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745140707895,7.1824,139.24,139.19,38.6922332]
["bitfinex-derivatives","SOLF0:USTF0",1745140708199,5.7275332,139.25,139.19,31.5075332]
["bitfinex-derivatives","SOLF0:USTF0",1745140708798,7.1831,139.23,139.19,31.5075332]
["bitfinex-derivatives","SOLF0:USTF0",1745140709194,5.7275332,139.25,139.19,31.5075332]
["bitfinex-derivatives","SOLF0:USTF0",1745140709499,12.9095332,139.25,139.19,31.5075332]
["bitfinex-derivatives","SOLF0:USTF0",1745140709703,7.182,139.25,139.21,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140710300,7.182,139.25,139.21,12.9111332]
["bitfinex-derivatives","SOLF0:USTF0",1745140711196,7.1814,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745140713202,7.182,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140714802,5.7275332,139.26,139.2,11.4364332]
["bitfinex-derivatives","SOLF0:USTF0",1745140715003,5.7275332,139.24,139.2,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745140715202,5.7275332,139.24,139.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745140716102,7.1829,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745140716304,5.7275332,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745140716603,7.1826,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745140719809,7.183,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745140721010,7.183,139.23,139.19,36.777]
["bitfinex-derivatives","SOLF0:USTF0",1745140721410,7.183,139.23,139.19,29.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745140722313,7.183,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745140723111,5.7275332,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140723610,12.9096332,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140723808,5.7275332,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140724510,12.9093332,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140724811,5.7275332,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140726313,7.1819,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140726813,7.1819,139.25,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745140727716,7.1824,139.24,139.2,14.8159332]
["bitfinex-derivatives","SOLF0:USTF0",1745140729216,7.1821,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745140731317,7.1824,139.24,139.2,14.8159332]
["bitfinex-derivatives","SOLF0:USTF0",1745140733017,7.182,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745140734626,12.9090332,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745140736923,12.9090332,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745140739721,5.7275332,139.26,139.2,7.6317332]
["bitfinex-derivatives","SOLF0:USTF0",1745140740225,7.1821,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745140740523,5.7275332,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745140740723,7.1827,139.24,139.2,14.8159332]
["bitfinex-derivatives","SOLF0:USTF0",1745140741022,5.7275332,139.26,139.2,7.6317332]
["bitfinex-derivatives","SOLF0:USTF0",1745140741723,7.1827,139.24,139.2,14.8158332]
["bitfinex-derivatives","SOLF0:USTF0",1745140741923,5.7275332,139.26,139.2,7.6317332]
["bitfinex-derivatives","SOLF0:USTF0",1745140743324,7.1821,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745140744819,7.1821,139.25,139.2,7.6317332]
["bitfinex-derivatives","SOLF0:USTF0",1745140745025,7.1815,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140748629,7.182,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140749426,7.1816,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140750329,7.1819,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140751629,7.1815,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140752429,7.1819,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140754930,7.1819,139.25,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745140761935,7.1819,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745140762138,7.1816,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745140763741,5.7275332,139.27,139.2,7.6317332]
["bitfinex-derivatives","SOLF0:USTF0",1745140764441,7.1813,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745140768146,12.9085332,139.27,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745140773251,7.1815,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745140775551,7.1815,139.26,139.22,12.9107332]
["bitfinex-derivatives","SOLF0:USTF0",1745140775755,7.1819,139.25,139.22,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140777653,7.1819,139.25,139.22,12.9108332]
["bitfinex-derivatives","SOLF0:USTF0",1745140780156,7.1815,139.26,139.22,12.9108332]
["bitfinex-derivatives","SOLF0:USTF0",1745140781157,12.9086332,139.27,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745140782159,7.1805,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745140782456,25.74,139.29,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140782655,5.7275332,139.31,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140782852,7.1796,139.3,139.26,12.9088332]
["bitfinex-derivatives","SOLF0:USTF0",1745140785958,7.1798,139.29,139.26,12.9088332]
["bitfinex-derivatives","SOLF0:USTF0",1745140789468,7.1798,139.29,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140790562,7.1795,139.3,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140797568,7.179,139.31,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140797866,25.74,139.32,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140798669,7.1792,139.31,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140799870,7.1793,139.3,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140800268,25.74,139.32,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140800467,1.24939415,139.39,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140800667,5.7275332,139.35,139.3,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140801071,7.1778,139.33,139.3,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140801674,5.7275332,139.35,139.29,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140801871,5.7275332,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140803171,7.179,139.31,139.28,12.9078332]
["bitfinex-derivatives","SOLF0:USTF0",1745140803574,7.179,139.31,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140804878,7.1793,139.3,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140805080,5.7275332,139.29,139.25,29.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745140805578,7.1806,139.28,139.25,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745140806881,12.9075332,139.29,139.25,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745140807679,7.18,139.29,139.25,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745140810482,7.1803,139.28,139.25,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745140811284,25.74,139.3,139.25,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745140811984,32.9196,139.3,139.25,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745140814185,7.1798,139.29,139.25,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745140818981,7.1798,139.29,139.25,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745140819689,5.7275332,139.29,139.22,31.4675332]
["bitfinex-derivatives","SOLF0:USTF0",1745140820089,5.7275332,139.27,139.22,31.4675332]
["bitfinex-derivatives","SOLF0:USTF0",1745140820291,7.1823,139.25,139.2,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140821000,7.1823,139.25,139.2,12.9118332]
["bitfinex-derivatives","SOLF0:USTF0",1745140822202,7.1816,139.26,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745140825101,7.1819,139.25,139.22,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140827404,7.1816,139.26,139.22,12.9109332]
["bitfinex-derivatives","SOLF0:USTF0",1745140827701,25.74,139.27,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140828105,25.74,139.27,139.24,12.9097332]
["bitfinex-derivatives","SOLF0:USTF0",1745140829604,32.9209,139.27,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140831808,32.9209,139.27,139.24,12.9098332]
["bitfinex-derivatives","SOLF0:USTF0",1745140832911,25.74,139.27,139.24,12.9098332]
["bitfinex-derivatives","SOLF0:USTF0",1745140833207,5.7275332,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140833403,12.9077332,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140834709,7.1803,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140835309,32.9195,139.3,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140836612,25.74,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745140837109,25.74,139.3,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140837410,32.9194,139.3,139.26,12.9084332]
["bitfinex-derivatives","SOLF0:USTF0",1745140837611,32.9194,139.3,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140838005,32.9194,139.3,139.26,12.9086332]
["bitfinex-derivatives","SOLF0:USTF0",1745140839709,25.74,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140839911,7.179,139.31,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140840111,25.72,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140840711,7.1787,139.32,139.28,12.9078332]
["bitfinex-derivatives","SOLF0:USTF0",1745140842013,7.1787,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745140842510,32.8979,139.33,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745140843406,7.1783,139.32,139.28,12.9076332]
["bitfinex-derivatives","SOLF0:USTF0",1745140847515,7.1788,139.31,139.28,12.9076332]
["bitfinex-derivatives","SOLF0:USTF0",1745140848110,7.1788,139.31,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140848415,5.7275332,139.31,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140849015,7.1796,139.3,139.26,12.9085332]
["bitfinex-derivatives","SOLF0:USTF0",1745140850018,7.1799,139.29,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140853017,7.1806,139.28,139.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745140854927,7.18,139.29,139.25,32.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745140857723,7.18,139.29,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140860122,7.1803,139.28,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140860519,5.7275332,139.31,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140860823,7.1802,139.29,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140861729,7.1802,139.29,139.26,12.9085332]
["bitfinex-derivatives","SOLF0:USTF0",1745140862021,25.72,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140862623,7.1789,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745140863724,7.1789,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745140868625,7.1789,139.31,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745140870129,5.7275332,139.3,139.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745140870530,7.1801,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140871630,7.1801,139.29,139.25,32.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745140871830,7.1804,139.28,139.25,32.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745140872029,5.7275332,139.3,139.25,32.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745140872432,7.18,139.29,139.25,32.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745140874835,7.1804,139.28,139.25,32.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745140876334,7.1804,139.28,139.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745140877138,7.1799,139.29,139.25,32.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745140877436,5.7275332,139.3,139.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745140877737,12.9072332,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745140877937,7.1797,139.3,139.26,12.9085332]
["bitfinex-derivatives","SOLF0:USTF0",1745140879342,7.1789,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745140880040,7.1789,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745140882541,7.1785,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745140882841,7.1785,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745140884242,25.72,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140884642,25.72,139.33,139.28,31.4475332]
["bitfinex-derivatives","SOLF0:USTF0",1745140884843,25.72,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745140885445,32.8978,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745140886044,7.1783,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745140887251,7.1788,139.31,139.28,38.6276332]
["bitfinex-derivatives","SOLF0:USTF0",1745140888244,7.1785,139.32,139.28,38.6276332]
["bitfinex-derivatives","SOLF0:USTF0",1745140888445,7.1785,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745140892051,7.1785,139.32,139.28,38.6276332]
["bitfinex-derivatives","SOLF0:USTF0",1745140894854,7.1785,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745140895454,7.1785,139.32,139.28,38.6276332]
["bitfinex-derivatives","SOLF0:USTF0",1745140896656,38.6256332,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745140896955,31.4475332,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745140897145,7.1785,139.32,139.28,38.6276332]
["bitfinex-derivatives","SOLF0:USTF0",1745140897345,5.7275332,139.31,139.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745140897549,5.7275332,139.31,139.27,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745140898255,7.1794,139.3,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140898456,5.7275332,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140899457,12.9066332,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140899758,5.7275332,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140900257,12.9063332,139.31,139.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1745140902160,5.7275332,139.29,139.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745140902454,5.7275332,139.29,139.23,7.7196332]
["bitfinex-derivatives","SOLF0:USTF0",1745140902655,5.7275332,139.31,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140903159,7.1795,139.3,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140903364,7.1795,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140903659,5.7275332,139.33,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140903860,31.4275332,139.33,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140904257,31.4275332,139.33,139.27,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745140904863,7.1789,139.31,139.27,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745140905661,7.1793,139.3,139.27,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745140905963,5.7275332,139.31,139.26,14.8948332]
["bitfinex-derivatives","SOLF0:USTF0",1745140906857,7.1802,139.29,139.26,7.7136332]
["bitfinex-derivatives","SOLF0:USTF0",1745140907063,5.7275332,139.29,139.25,27.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745140907264,5.7275332,139.29,139.25,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745140908262,7.1811,139.27,139.25,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745140909663,5.7275332,139.27,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140909867,5.7275332,139.25,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140910767,7.1827,139.24,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140912563,7.1829,139.23,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140913670,7.1826,139.24,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140913967,5.7275332,139.25,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140915069,7.1825,139.24,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140921063,7.183,139.23,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140922975,7.1826,139.24,139.21,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745140923774,7.1826,139.24,139.21,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745140924177,7.1821,139.25,139.21,14.8226332]
["bitfinex-derivatives","SOLF0:USTF0",1745140924473,31.4275332,139.27,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140925377,7.1815,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745140928082,7.1815,139.26,139.21,14.8224332]
["bitfinex-derivatives","SOLF0:USTF0",1745140928979,7.1819,139.25,139.21,14.8224332]
["bitfinex-derivatives","SOLF0:USTF0",1745140934484,7.1815,139.26,139.21,14.8224332]
["bitfinex-derivatives","SOLF0:USTF0",1745140944397,7.1815,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745140947799,7.1815,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745140953611,7.1819,139.25,139.21,14.8224332]
["bitfinex-derivatives","SOLF0:USTF0",1745140957918,7.1816,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745140960719,5.7275332,139.29,139.23,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140960920,25.7,139.3,139.23,7.5870332]
["bitfinex-derivatives","SOLF0:USTF0",1745140961222,7.1802,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140964422,12.9077332,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745140968021,5.7275332,139.29,139.23,7.5870332]
["bitfinex-derivatives","SOLF0:USTF0",1745140968623,38.6070332,139.3,139.23,7.5870332]
["bitfinex-derivatives","SOLF0:USTF0",1745140969123,38.6070332,139.3,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745140970723,38.6070332,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745140972223,7.1798,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745140975523,7.1798,139.29,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745140977426,7.1805,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745140978025,5.7275332,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745140978223,12.9080332,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745140979826,38.6073332,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745140980030,31.4275332,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745140981029,7.1801,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745140981832,7.1807,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745140983432,7.1811,139.27,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745140983934,7.1814,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745140986736,7.1814,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745140987132,31.4275332,139.3,139.23,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745140987332,31.4275332,139.3,139.24,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745140987634,31.4275332,139.3,139.24,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1745140987936,7.1801,139.29,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745140994542,7.1804,139.28,139.24,36.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745140994740,5.7275332,139.28,139.24,27.642]
["bitfinex-derivatives","SOLF0:USTF0",1745140996042,5.7275332,139.28,139.24,34.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745140996542,12.9081332,139.28,139.24,34.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745140997943,7.18,139.29,139.24,33.3695332]
["bitfinex-derivatives","SOLF0:USTF0",1745140999245,7.18,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745140999449,7.18,139.29,139.24,33.3695332]
["bitfinex-derivatives","SOLF0:USTF0",1745140999847,7.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141002045,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141010151,31.4275332,139.3,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141010152,7.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141016357,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141019956,7.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141025964,25.7,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745141026155,25.66,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141026358,31.3875332,139.35,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141027466,7.178,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141032468,7.1783,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141033263,5.7275332,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141033464,12.9054332,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141033663,5.7275332,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141033957,7.1783,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141036068,7.1788,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141036663,7.1788,139.31,139.27,32.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745141036970,7.1788,139.31,139.27,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745141038272,7.1788,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141039574,7.1785,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141039870,7.1785,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141042874,7.179,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141043775,7.179,139.31,139.27,32.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745141044475,7.179,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141044773,5.7275332,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141044973,5.7275332,139.34,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141045573,5.7275332,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141046275,7.1783,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141046477,5.7275332,139.34,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141046676,5.7275332,139.34,139.28,7.5915332]
["bitfinex-derivatives","SOLF0:USTF0",1745141047376,12.9051332,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745141050874,25.66,139.35,139.28,7.5915332]
["bitfinex-derivatives","SOLF0:USTF0",1745141050875,32.8369,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745141053684,7.1764,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745141059187,7.1764,139.36,139.32,14.8486332]
["bitfinex-derivatives","SOLF0:USTF0",1745141071894,7.1764,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745141080593,5.7275332,139.35,139.32,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745141080794,31.3475332,139.35,139.31,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745141081605,7.1776,139.34,139.31,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745141082300,7.1778,139.33,139.31,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745141082701,31.3475332,139.35,139.31,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745141082901,7.1775,139.34,139.31,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745141086502,360.0,139.44,139.33,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141086699,5.7275332,139.4,139.35,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141087002,7.1755,139.38,139.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745141088000,7.1755,139.38,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745141089002,7.1755,139.38,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745141092104,5.7275332,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745141092404,12.9033332,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745141093208,5.7275332,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745141097207,25.62,139.39,139.31,33.2326332]
["bitfinex-derivatives","SOLF0:USTF0",1745141097505,5.7275332,139.37,139.31,33.2326332]
["bitfinex-derivatives","SOLF0:USTF0",1745141097706,25.62,139.39,139.31,33.2326332]
["bitfinex-derivatives","SOLF0:USTF0",1745141097908,5.7275332,139.37,139.31,33.2326332]
["bitfinex-derivatives","SOLF0:USTF0",1745141098303,5.7275332,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745141099907,5.7275332,139.37,139.31,27.5051]
["bitfinex-derivatives","SOLF0:USTF0",1745141100307,7.1765,139.36,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745141102610,32.7965,139.36,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745141106511,5.7275332,139.33,139.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745141107214,12.9055332,139.33,139.29,32.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745141108617,5.7275332,139.31,139.27,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745141109908,5.7275332,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745141111514,12.9063332,139.31,139.27,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745141112211,7.1794,139.3,139.26,32.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745141112914,7.1798,139.29,139.26,32.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745141114527,7.1798,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745141117731,7.1794,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745141118927,5.7275332,139.31,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141119231,2.0143,139.38,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141119232,5.7275332,139.29,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141119724,12.9076332,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745141120229,5.7275332,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745141120530,32.7995,139.3,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141121232,32.7995,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745141121530,32.7995,139.3,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141122230,32.7995,139.3,139.26,12.9084332]
["bitfinex-derivatives","SOLF0:USTF0",1745141129937,7.1799,139.29,139.26,12.9084332]
["bitfinex-derivatives","SOLF0:USTF0",1745141130135,7.1799,139.29,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745141140245,5.7275332,139.37,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141140443,5.7275332,139.37,139.3,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141140643,7.1772,139.34,139.3,12.9064332]
["bitfinex-derivatives","SOLF0:USTF0",1745141141243,7.1769,139.35,139.3,12.9064332]
["bitfinex-derivatives","SOLF0:USTF0",1745141141842,7.1769,139.35,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745141143945,7.1769,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745141145047,12.9044332,139.35,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745141148151,12.9044332,139.35,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745141150853,31.3275332,139.35,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745141151454,7.1778,139.33,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745141153455,7.1778,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141153652,7.1778,139.33,139.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745141153955,7.1778,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141154968,7.1778,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141157161,7.1783,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141157360,5.7275332,139.33,139.26,31.3475332]
["bitfinex-derivatives","SOLF0:USTF0",1745141157557,5.7275332,139.31,139.26,31.3475332]
["bitfinex-derivatives","SOLF0:USTF0",1745141157859,7.1794,139.3,139.26,38.5285332]
["bitfinex-derivatives","SOLF0:USTF0",1745141158361,7.1794,139.3,139.26,31.3475332]
["bitfinex-derivatives","SOLF0:USTF0",1745141158567,12.9065332,139.31,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745141159765,7.1796,139.3,139.26,32.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745141159961,5.7275332,139.31,139.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745141160159,5.7275332,139.31,139.23,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1745141160364,5.7275332,139.31,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141161268,7.1801,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745141161662,5.7275332,139.29,139.23,37.0005332]
["bitfinex-derivatives","SOLF0:USTF0",1745141161967,7.1806,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745141162769,12.9085332,139.27,139.23,38.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745141162967,5.7275332,139.27,139.23,29.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745141164268,7.1814,139.26,139.23,29.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745141169071,7.1814,139.26,139.23,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1745141169270,12.9086332,139.27,139.23,36.557]
["bitfinex-derivatives","SOLF0:USTF0",1745141177985,25.6,139.29,139.23,35.1017332]
["bitfinex-derivatives","SOLF0:USTF0",1745141178188,25.6,139.32,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141178588,7.1789,139.31,139.27,12.9079332]
["bitfinex-derivatives","SOLF0:USTF0",1745141178786,25.6,139.32,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141180287,32.7786,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745141182788,32.7786,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141183386,12.9054332,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141183787,5.7275332,139.33,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141183987,5.7275332,139.33,139.28,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745141184288,5.7275332,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745141185291,12.9053332,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745141188198,5.7275332,139.33,139.28,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745141189696,12.9056332,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141189896,12.9056332,139.33,139.28,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745141190396,12.9056332,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141195301,12.9056332,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141195497,7.1781,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141196099,7.1774,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745141196699,38.5044332,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745141198201,38.5044332,139.35,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745141199400,7.1772,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745141203102,7.1782,139.32,139.28,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745141205304,7.178,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141207405,7.178,139.33,139.29,12.9070332]
["bitfinex-derivatives","SOLF0:USTF0",1745141207998,7.178,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141211200,7.1784,139.32,139.29,12.9071332]
["bitfinex-derivatives","SOLF0:USTF0",1745141212407,7.1789,139.31,139.29,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141212608,7.1789,139.31,139.28,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745141213108,7.1789,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141214710,7.1789,139.31,139.27,12.9081332]
["bitfinex-derivatives","SOLF0:USTF0",1745141214909,7.1793,139.3,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141215109,5.7275332,139.33,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141215608,7.179,139.31,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141218513,7.179,139.31,139.27,12.9081332]
["bitfinex-derivatives","SOLF0:USTF0",1745141221315,7.179,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141222815,7.179,139.31,139.27,12.9081332]
["bitfinex-derivatives","SOLF0:USTF0",1745141225521,7.1785,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141225720,5.7275332,139.33,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141226221,12.9057332,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141226421,31.3275332,139.35,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141227522,7.1783,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141228521,7.1788,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141228723,7.1788,139.31,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141229422,7.1788,139.31,139.27,12.9081332]
["bitfinex-derivatives","SOLF0:USTF0",1745141230425,7.1793,139.3,139.27,12.9081332]
["bitfinex-derivatives","SOLF0:USTF0",1745141231828,7.1793,139.3,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141232926,7.179,139.31,139.27,12.9083332]
["bitfinex-derivatives","SOLF0:USTF0",1745141233231,7.179,139.31,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141234335,32.7584,139.32,139.27,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141235236,32.7584,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745141235530,7.1784,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745141236236,7.1779,139.33,139.29,12.9073332]
["bitfinex-derivatives","SOLF0:USTF0",1745141239239,7.1779,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745141243941,7.1779,139.33,139.29,12.9070332]
["bitfinex-derivatives","SOLF0:USTF0",1745141245633,7.1783,139.32,139.29,12.9070332]
["bitfinex-derivatives","SOLF0:USTF0",1745141248246,7.1788,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141248546,7.1788,139.31,139.27,9.5662332]
["bitfinex-derivatives","SOLF0:USTF0",1745141248743,7.1788,139.31,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141251844,7.1785,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141253555,7.1791,139.31,139.27,16.7469332]
["bitfinex-derivatives","SOLF0:USTF0",1745141253755,5.7275332,139.33,139.27,16.7469332]
["bitfinex-derivatives","SOLF0:USTF0",1745141254253,7.179,139.31,139.27,16.7469332]
["bitfinex-derivatives","SOLF0:USTF0",1745141255552,7.1784,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141256054,5.7275332,139.33,139.27,9.5662332]
["bitfinex-derivatives","SOLF0:USTF0",1745141256351,31.3075332,139.35,139.27,9.5662332]
["bitfinex-derivatives","SOLF0:USTF0",1745141256954,7.1778,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141257355,7.1778,139.33,139.29,12.9070332]
["bitfinex-derivatives","SOLF0:USTF0",1745141257554,7.1774,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745141258955,7.1779,139.33,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745141259156,7.1779,139.33,139.29,12.9071332]
["bitfinex-derivatives","SOLF0:USTF0",1745141265955,5.7275332,139.33,139.27,9.5662332]
["bitfinex-derivatives","SOLF0:USTF0",1745141266259,7.1791,139.31,139.27,16.7467332]
["bitfinex-derivatives","SOLF0:USTF0",1745141274168,7.1791,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141275867,7.1791,139.31,139.27,16.7468332]
["bitfinex-derivatives","SOLF0:USTF0",1745141276766,7.1791,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141276967,7.1785,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141280271,7.1788,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141281875,7.1788,139.31,139.27,16.7469332]
["bitfinex-derivatives","SOLF0:USTF0",1745141282473,7.1788,139.31,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141282673,7.1785,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141291784,7.1789,139.31,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141292887,7.1785,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141298188,38.4653332,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141298391,32.7378,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141300791,7.1783,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745141309401,7.1783,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141314198,7.1783,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141314399,7.1779,139.33,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141316103,7.1783,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141317706,7.1779,139.33,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141318000,7.1779,139.33,139.29,12.9072332]
["bitfinex-derivatives","SOLF0:USTF0",1745141319004,5.7705,139.38,139.29,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141319205,5.7275332,139.36,139.29,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141319803,7.1773,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745141321306,7.1773,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745141322109,7.1769,139.35,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745141326112,7.1764,139.36,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745141326506,31.2875332,139.37,139.31,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141326708,38.4636332,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745141327613,5.7275332,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745141329908,12.9035332,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745141330514,7.1762,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745141332813,7.1762,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745141335017,5.7275332,139.37,139.31,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141335414,12.9033332,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745141335613,7.1758,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745141335917,7.1758,139.37,139.33,12.9052332]
["bitfinex-derivatives","SOLF0:USTF0",1745141338718,7.1763,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745141341917,7.1767,139.35,139.31,12.9061332]
["bitfinex-derivatives","SOLF0:USTF0",1745141342218,7.1767,139.35,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745141342423,7.1773,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745141343425,7.1779,139.33,139.29,38.4472332]
["bitfinex-derivatives","SOLF0:USTF0",1745141344922,7.1783,139.32,139.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745141349133,7.1788,139.31,139.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745141349334,7.1788,139.31,139.27,9.5662332]
["bitfinex-derivatives","SOLF0:USTF0",1745141350234,7.1788,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141351136,7.1784,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141351935,7.1779,139.33,139.29,12.9073332]
["bitfinex-derivatives","SOLF0:USTF0",1745141353741,7.1783,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141362346,7.1788,139.31,139.27,11.4746332]
["bitfinex-derivatives","SOLF0:USTF0",1745141362648,5.7275332,139.34,139.27,11.4746332]
["bitfinex-derivatives","SOLF0:USTF0",1745141364250,7.1785,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141373960,7.1788,139.31,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141374251,7.1788,139.31,139.27,18.6552332]
["bitfinex-derivatives","SOLF0:USTF0",1745141377157,7.1785,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745141378655,7.1788,139.31,139.27,18.6552332]
["bitfinex-derivatives","SOLF0:USTF0",1745141380861,7.1788,139.31,139.27,44.1752332]
["bitfinex-derivatives","SOLF0:USTF0",1745141391371,5.7275332,139.34,139.27,35.0862332]
["bitfinex-derivatives","SOLF0:USTF0",1745141393972,7.1794,139.3,139.27,35.0862332]
["bitfinex-derivatives","SOLF0:USTF0",1745141394471,5.7275332,139.34,139.27,42.2670332]
["bitfinex-derivatives","SOLF0:USTF0",1745141395070,7.1792,139.31,139.27,42.2670332]
["bitfinex-derivatives","SOLF0:USTF0",1745141395268,5.7275332,139.32,139.27,31.2475332]
["bitfinex-derivatives","SOLF0:USTF0",1745141395974,5.7275332,139.3,139.25,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141396971,7.1806,139.28,139.25,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141399668,5.7275332,139.28,139.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745141400573,7.1817,139.26,139.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745141400768,5.7275332,139.28,139.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745141401269,7.1816,139.26,139.22,18.7278332]
["bitfinex-derivatives","SOLF0:USTF0",1745141401870,7.1816,139.26,139.22,11.5446332]
["bitfinex-derivatives","SOLF0:USTF0",1745141402575,7.1819,139.25,139.22,11.5446332]
["bitfinex-derivatives","SOLF0:USTF0",1745141402778,7.1819,139.25,139.22,9.5517332]
["bitfinex-derivatives","SOLF0:USTF0",1745141404168,7.1819,139.25,139.22,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141405473,7.1815,139.26,139.22,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141406877,7.1815,139.26,139.22,12.9109332]
["bitfinex-derivatives","SOLF0:USTF0",1745141415478,7.181,139.27,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745141418387,32.6999,139.29,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141418589,31.2475332,139.32,139.26,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141418784,25.52,139.32,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141419188,5.7275332,139.33,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141419387,31.2475332,139.35,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141419582,7.1781,139.33,139.28,12.9074332]
["bitfinex-derivatives","SOLF0:USTF0",1745141422092,7.1781,139.33,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141424292,7.1774,139.34,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745141424595,7.1774,139.34,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745141424799,7.1774,139.34,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141426798,7.1774,139.34,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141431602,7.1779,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745141445813,12.9054332,139.33,139.28,16.6956332]
["bitfinex-derivatives","SOLF0:USTF0",1745141446014,5.7275332,139.31,139.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745141446614,7.1792,139.31,139.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745141446913,5.7275332,139.3,139.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745141457123,5.7275332,139.3,139.27,32.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745141457324,7.1792,139.31,139.27,32.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745141460426,38.4060332,139.32,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745141468831,5.7275332,139.3,139.17,1.2493493]
["bitfinex-derivatives","SOLF0:USTF0",1745141469031,5.7275332,139.26,139.18,38.25831469]
["bitfinex-derivatives","SOLF0:USTF0",1745141469232,5.7275332,139.26,139.19,1.25898149]
["bitfinex-derivatives","SOLF0:USTF0",1745141469530,12.9090332,139.26,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745141469926,5.7275332,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745141471131,5.7275332,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745141471332,7.1822,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745141471626,12.9091332,139.26,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745141471834,5.7275332,139.26,139.21,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141472533,5.7275332,139.26,139.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745141473443,5.7275332,139.26,139.22,12.9104332]
["bitfinex-derivatives","SOLF0:USTF0",1745141474038,7.1811,139.27,139.22,12.9104332]
["bitfinex-derivatives","SOLF0:USTF0",1745141474343,12.9080332,139.28,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745141476045,12.9080332,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745141476438,12.9080332,139.28,139.22,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141477842,12.9080332,139.28,139.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745141481340,12.9080332,139.28,139.13,569.50973066]
["bitfinex-derivatives","SOLF0:USTF0",1745141481341,5.7275332,139.24,139.13,569.50973066]
["bitfinex-derivatives","SOLF0:USTF0",1745141481546,5.7275332,139.22,139.15,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141481742,5.7275332,139.22,139.16,6.98696448]
["bitfinex-derivatives","SOLF0:USTF0",1745141482045,7.1842,139.21,139.16,12.9138332]
["bitfinex-derivatives","SOLF0:USTF0",1745141483946,7.1842,139.21,139.16,38.3938332]
["bitfinex-derivatives","SOLF0:USTF0",1745141484446,7.1847,139.2,139.16,31.2075332]
["bitfinex-derivatives","SOLF0:USTF0",1745141485352,5.7275332,139.22,139.16,31.2075332]
["bitfinex-derivatives","SOLF0:USTF0",1745141485549,5.7275332,139.22,139.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745141486746,5.7275332,139.2,139.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745141487050,7.1853,139.19,139.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745141488559,7.1853,139.19,139.13,570.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745141488560,31.2275332,139.18,139.02,14.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745141488759,5.7275332,139.16,139.09,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141488958,31.2275332,139.16,139.09,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141489159,7.188,139.14,139.09,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141490160,7.188,139.14,139.09,12.9176332]
["bitfinex-derivatives","SOLF0:USTF0",1745141490359,7.1881,139.13,139.09,12.9176332]
["bitfinex-derivatives","SOLF0:USTF0",1745141490564,7.1881,139.13,139.09,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141490859,7.1876,139.14,139.09,12.9176332]
["bitfinex-derivatives","SOLF0:USTF0",1745141491061,12.9151332,139.14,139.09,12.9176332]
["bitfinex-derivatives","SOLF0:USTF0",1745141493162,7.1882,139.13,139.09,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141494762,12.9153332,139.14,139.09,12.9175332]
["bitfinex-derivatives","SOLF0:USTF0",1745141500164,12.9153332,139.14,139.09,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141500466,12.9153332,139.14,139.09,12.9175332]
["bitfinex-derivatives","SOLF0:USTF0",1745141502372,5.7275332,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745141503172,5.7275332,139.17,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745141503370,5.7275332,139.18,139.11,7.5979332]
["bitfinex-derivatives","SOLF0:USTF0",1745141503868,32.6852,139.19,139.13,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141504274,32.6852,139.19,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745141505072,25.5,139.19,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745141507273,25.5,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745141509169,12.9120332,139.2,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745141510377,5.7275332,139.2,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745141512381,5.7275332,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745141513883,5.7275332,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745141514082,12.9115332,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745141516384,7.1845,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745141516579,5.7275332,139.21,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745141516884,5.7275332,139.21,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745141517981,5.7275332,139.21,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745141518185,5.7275332,139.19,139.13,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141518382,5.7275332,139.19,139.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141519285,12.9126332,139.19,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745141520086,12.9126332,139.19,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745141522686,7.1846,139.2,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745141522886,12.9121332,139.2,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745141526389,7.1851,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745141527589,7.1851,139.19,139.14,12.9148332]
["bitfinex-derivatives","SOLF0:USTF0",1745141528892,7.1856,139.18,139.14,12.9148332]
["bitfinex-derivatives","SOLF0:USTF0",1745141529087,5.7275332,139.2,139.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141529293,5.7275332,139.18,139.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141529495,12.9143332,139.16,139.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141531395,7.1868,139.16,139.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141532100,7.1871,139.15,139.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141532293,7.1871,139.15,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141533097,7.1871,139.15,139.11,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745141535097,5.7275332,139.17,139.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745141535897,7.1867,139.16,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141536497,7.1867,139.16,139.12,12.9160332]
["bitfinex-derivatives","SOLF0:USTF0",1745141536896,7.1867,139.16,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141538902,7.1872,139.15,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141539098,5.7275332,139.16,139.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745141540303,7.1878,139.14,139.11,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745141542499,31.2275332,139.16,139.07,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141542704,5.7275332,139.14,139.07,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141542904,5.7275332,139.14,139.08,1.26023475]
["bitfinex-derivatives","SOLF0:USTF0",1745141543204,5.7275332,139.14,139.07,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141544096,7.1894,139.11,139.07,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141544295,5.7275332,139.12,139.07,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141544704,7.1892,139.11,139.07,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141545506,12.9163332,139.12,139.07,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141545705,5.7275332,139.14,139.07,38.4184332]
["bitfinex-derivatives","SOLF0:USTF0",1745141546305,7.1884,139.13,139.07,38.4184332]
["bitfinex-derivatives","SOLF0:USTF0",1745141546908,7.1884,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745141549905,12.9151332,139.14,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745141550405,7.1881,139.13,139.08,12.9180332]
["bitfinex-derivatives","SOLF0:USTF0",1745141550610,5.7275332,139.14,139.08,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141551010,7.1884,139.13,139.08,12.9181332]
["bitfinex-derivatives","SOLF0:USTF0",1745141551814,5.7275332,139.14,139.08,12.9181332]
["bitfinex-derivatives","SOLF0:USTF0",1745141551815,7.1877,139.14,139.09,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745141552012,31.2275332,139.16,139.1,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141552221,5.7275332,139.18,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141552416,25.5,139.17,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141552609,25.5,139.17,139.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141552810,25.5,139.17,139.12,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141555515,32.6862,139.17,139.12,12.9160332]
["bitfinex-derivatives","SOLF0:USTF0",1745141556111,7.1865,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745141556615,7.1865,139.16,139.11,12.9164332]
["bitfinex-derivatives","SOLF0:USTF0",1745141556915,7.1865,139.16,139.11,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141557116,32.6862,139.17,139.11,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141557317,32.6862,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745141563425,5.7275332,139.16,139.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745141564222,7.1871,139.15,139.1,32.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745141564918,25.5,139.17,139.11,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141565326,12.9133332,139.18,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745141566522,7.186,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745141566823,5.7275332,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141567325,12.9144332,139.16,139.1,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141568223,12.9144332,139.16,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745141570327,12.9144332,139.16,139.1,38.4169332]
["bitfinex-derivatives","SOLF0:USTF0",1745141570825,7.1873,139.15,139.1,38.4169332]
["bitfinex-derivatives","SOLF0:USTF0",1745141572026,5.7373,139.22,139.1,31.2275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141572229,5.7275332,139.22,139.14,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141572429,31.2075332,139.23,139.16,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141572630,7.1838,139.22,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745141573435,38.3906332,139.23,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745141575235,5.7275332,139.21,139.16,14.8451332]
["bitfinex-derivatives","SOLF0:USTF0",1745141575534,5.7275332,139.21,139.16,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745141576136,12.9115332,139.21,139.16,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745141577031,1.2503593,139.28,139.16,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745141577235,5.7275332,139.29,139.22,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141577429,5.7275332,139.29,139.22,31.2075332]
["bitfinex-derivatives","SOLF0:USTF0",1745141577734,12.9075332,139.29,139.22,38.3905332]
["bitfinex-derivatives","SOLF0:USTF0",1745141577932,12.9075332,139.29,139.22,31.2075332]
["bitfinex-derivatives","SOLF0:USTF0",1745141578128,5.946,139.3,139.24,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141578334,5.946,139.3,139.25,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745141579237,5.946,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745141579940,5.946,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745141581033,25.48,139.34,139.28,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141581336,5.7275332,139.35,139.28,31.2075332]
["bitfinex-derivatives","SOLF0:USTF0",1745141582343,5.7275332,139.36,139.3,5.7275332]
["bitfinex-derivatives","SOLF0:USTF0",1745141582739,5.7275332,139.36,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745141583240,32.6557,139.37,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745141583639,25.48,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745141585043,32.6558,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745141585241,25.48,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745141585843,25.48,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745141586240,25.48,139.37,139.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141586445,3.9229,139.38,139.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141587641,3.9229,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745141587844,3.9229,139.38,139.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141588545,3.9229,139.38,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745141588843,3.9229,139.38,139.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141589045,1.999,139.39,139.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141589243,25.46,139.4,139.31,34.384304]
["bitfinex-derivatives","SOLF0:USTF0",1745141589539,8.924304,139.41,139.32,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745141590849,7.1745,139.4,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745141591047,7.1745,139.4,139.35,32.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745141591754,7.1745,139.4,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745141591950,7.1737,139.41,139.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141592353,40.355004,139.43,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745141592553,7.1734,139.42,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745141593452,7.1734,139.42,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745141595256,7.1734,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745141597355,47.527804,139.43,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745141599461,31.4307,139.43,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141600755,38.6034,139.43,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745141601456,13.1434,139.43,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745141602857,7.1731,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745141604057,13.1435,139.43,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745141604553,7.1728,139.43,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141604753,7.1728,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745141605058,7.1728,139.43,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141605261,12.8785025,139.43,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141605557,12.8785025,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745141605758,7.1731,139.42,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141606156,12.8785025,139.43,139.38,32.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745141608455,5.7057025,139.41,139.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141609560,5.7057025,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745141610761,5.7057025,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745141611864,25.44,139.45,139.38,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141612063,5.7057025,139.44,139.38,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141613163,5.7057025,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745141615867,5.7057025,139.44,139.38,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141616668,5.7057025,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745141618267,12.8778025,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745141619670,5.7057025,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745141621070,5.7057025,139.44,139.38,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141621771,12.8780025,139.44,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745141622673,7.1726,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745141623677,5.7057025,139.44,139.38,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141624176,5.7057025,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745141625379,12.8778025,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745141625678,5.7057025,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745141626581,5.7057025,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745141628177,360.0,139.49,139.42,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141628379,5.7057025,139.49,139.42,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141628779,12.8754025,139.49,139.42,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141629683,12.8754025,139.49,139.42,11.4896025]
["bitfinex-derivatives","SOLF0:USTF0",1745141629975,12.8754025,139.49,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745141630181,12.8754025,139.49,139.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141630377,5.7057025,139.49,139.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141630572,5.7057025,139.47,139.42,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1745141631282,7.1711,139.46,139.42,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745141634485,12.8767025,139.47,139.42,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745141636080,7.1702,139.48,139.42,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1745141637182,7.1702,139.48,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745141638684,7.1702,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745141639789,7.1706,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745141641586,7.1711,139.46,139.42,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745141641991,7.1711,139.46,139.41,34.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745141642188,12.8773025,139.45,139.41,32.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745141642384,12.8773025,139.45,139.37,7.5644025]
["bitfinex-derivatives","SOLF0:USTF0",1745141642587,12.8773025,139.45,139.4,32.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745141644294,5.7057025,139.43,139.4,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141644490,5.7057025,139.43,139.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141645289,7.1733,139.42,139.38,32.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745141645489,5.7057025,139.41,139.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141645686,5.7057025,139.41,139.36,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745141646090,7.1745,139.4,139.36,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745141646589,7.1745,139.4,139.36,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745141649894,7.1745,139.4,139.36,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745141651993,12.8795025,139.41,139.36,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745141652194,5.7057025,139.46,139.39,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141652487,5.7057025,139.46,139.41,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141652791,12.8770025,139.46,139.41,12.8792025]
["bitfinex-derivatives","SOLF0:USTF0",1745141653605,12.8770025,139.46,139.41,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141654200,12.8770025,139.46,139.41,12.8790025]
["bitfinex-derivatives","SOLF0:USTF0",1745141656102,7.1717,139.45,139.41,12.8790025]
["bitfinex-derivatives","SOLF0:USTF0",1745141658303,7.1717,139.45,139.41,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141660705,7.1705,139.47,139.41,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141660998,5.7057025,139.46,139.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141661401,7.1716,139.45,139.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141661602,5.7057025,139.46,139.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141663306,12.8770025,139.46,139.42,32.593]
["bitfinex-derivatives","SOLF0:USTF0",1745141664203,12.8770025,139.46,139.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141665003,5.7057025,139.44,139.39,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141665204,5.7057025,139.42,139.37,29.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745141665506,12.8801025,139.4,139.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141666107,5.7057025,139.38,139.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141667508,7.1746,139.39,139.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141668015,5.7057025,139.38,139.36,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141668608,7.1758,139.37,139.33,567.9]
["bitfinex-derivatives","SOLF0:USTF0",1745141668798,5.7057025,139.36,139.33,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1745141669207,5.7057025,139.36,139.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141674005,12.8819025,139.36,139.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141675810,7.1769,139.35,139.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141676203,7.1769,139.35,139.31,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141676509,1.9048,139.38,139.31,12.8844025]
["bitfinex-derivatives","SOLF0:USTF0",1745141676709,5.7057025,139.36,139.31,12.8844025]
["bitfinex-derivatives","SOLF0:USTF0",1745141677009,7.1767,139.35,139.3,38.3048025]
["bitfinex-derivatives","SOLF0:USTF0",1745141677314,7.1776,139.34,139.3,38.3049025]
["bitfinex-derivatives","SOLF0:USTF0",1745141677510,5.7057025,139.36,139.3,38.3049025]
["bitfinex-derivatives","SOLF0:USTF0",1745141677812,5.7057025,139.34,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141678012,2.0098,139.36,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141678212,5.7057025,139.33,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141678609,7.1784,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141679313,12.8837025,139.33,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745141681215,7.1788,139.31,139.27,31.1257025]
["bitfinex-derivatives","SOLF0:USTF0",1745141681514,5.7057025,139.31,139.26,575.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745141681916,12.8847025,139.31,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745141682314,12.8847025,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745141682507,5.7057025,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745141683714,5.7057025,139.31,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745141683914,5.7057025,139.31,139.25,34.9873025]
["bitfinex-derivatives","SOLF0:USTF0",1745141684114,31.1457025,139.31,139.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141684416,7.1803,139.28,139.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141685917,7.1808,139.27,139.25,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141686218,7.1808,139.27,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745141686514,5.7057025,139.27,139.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141687214,7.1822,139.25,139.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141688518,7.1824,139.24,139.2,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141688820,7.1824,139.24,139.19,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1745141689011,5.7057025,139.23,139.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141689217,5.7057025,139.23,139.17,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141689821,7.1837,139.22,139.17,12.8913025]
["bitfinex-derivatives","SOLF0:USTF0",1745141690020,5.7057025,139.23,139.17,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141691113,5.7057025,139.21,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141691314,7.1848,139.2,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141691620,5.7057025,139.21,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141692323,7.1857,139.18,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141692519,5.7057025,139.19,139.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141692718,5.7057025,139.21,139.15,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141693124,7.185,139.19,139.15,12.8924025]
["bitfinex-derivatives","SOLF0:USTF0",1745141693626,7.1846,139.2,139.15,12.8924025]
["bitfinex-derivatives","SOLF0:USTF0",1745141695024,7.185,139.19,139.15,12.8924025]
["bitfinex-derivatives","SOLF0:USTF0",1745141695419,5.7057025,139.21,139.15,12.8924025]
["bitfinex-derivatives","SOLF0:USTF0",1745141695726,32.6236,139.22,139.17,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141696425,5.7057025,139.24,139.19,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141696721,25.44,139.24,139.19,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141696922,32.6227,139.24,139.19,12.8902025]
["bitfinex-derivatives","SOLF0:USTF0",1745141697625,7.183,139.23,139.19,12.8902025]
["bitfinex-derivatives","SOLF0:USTF0",1745141697828,25.44,139.24,139.19,12.8902025]
["bitfinex-derivatives","SOLF0:USTF0",1745141698127,32.6227,139.24,139.19,12.8902025]
["bitfinex-derivatives","SOLF0:USTF0",1745141698424,32.6227,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745141698619,32.6227,139.24,139.19,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141698817,5.7057025,139.23,139.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141699228,5.7057025,139.21,139.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141700223,7.1845,139.2,139.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141700525,7.1845,139.2,139.16,12.8920025]
["bitfinex-derivatives","SOLF0:USTF0",1745141700728,7.1845,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745141700922,7.1845,139.2,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745141701327,7.185,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745141701823,7.1846,139.2,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745141702027,31.1657025,139.21,139.14,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141702028,25.46,139.21,139.16,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141702527,32.6443,139.21,139.16,12.8920025]
["bitfinex-derivatives","SOLF0:USTF0",1745141703130,7.1845,139.2,139.16,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141704323,5.7057025,139.2,139.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141704829,5.7057025,139.2,139.14,32.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745141705129,5.7057025,139.2,139.14,38.3329025]
["bitfinex-derivatives","SOLF0:USTF0",1745141706128,7.1853,139.19,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745141706832,7.1853,139.19,139.14,38.3330025]
["bitfinex-derivatives","SOLF0:USTF0",1745141707129,7.1857,139.18,139.14,32.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745141707329,7.1857,139.18,139.14,38.3330025]
["bitfinex-derivatives","SOLF0:USTF0",1745141707729,7.1861,139.17,139.14,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141708434,7.1856,139.18,139.14,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141708636,5.7057025,139.18,139.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141708931,7.1861,139.17,139.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141709132,7.1861,139.17,139.13,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745141709432,7.1861,139.17,139.13,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745141710034,5.7057025,139.18,139.13,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745141711234,7.186,139.17,139.13,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745141711535,5.7057025,139.18,139.13,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745141711930,31.1657025,139.18,139.12,12.8941025]
["bitfinex-derivatives","SOLF0:USTF0",1745141712125,12.8926025,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745141713136,7.187,139.15,139.11,32.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745141713933,5.7057025,139.16,139.11,32.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745141714137,12.8924025,139.16,139.11,32.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745141715039,7.1862,139.17,139.12,12.8941025]
["bitfinex-derivatives","SOLF0:USTF0",1745141716041,12.8914025,139.18,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745141716935,25.46,139.19,139.14,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141717143,33.1309025,139.22,139.16,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141717338,5.7057025,139.2,139.14,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141717540,5.7057025,139.18,139.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141717736,5.7057025,139.16,139.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141717936,5.7057025,139.18,139.13,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141718135,12.8914025,139.18,139.13,12.8934025]
["bitfinex-derivatives","SOLF0:USTF0",1745141718337,12.8914025,139.18,139.13,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141718840,12.8914025,139.18,139.13,12.8935025]
["bitfinex-derivatives","SOLF0:USTF0",1745141720640,7.186,139.17,139.13,12.8935025]
["bitfinex-derivatives","SOLF0:USTF0",1745141720840,7.186,139.17,139.13,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141721041,5.7057025,139.18,139.12,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745141721242,7.1868,139.16,139.12,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745141722243,25.46,139.19,139.13,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141722442,25.46,139.19,139.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141723142,7.1856,139.18,139.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141723339,25.46,139.19,139.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141723843,12.8913025,139.18,139.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141725040,5.7057025,139.18,139.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141725240,5.7057025,139.16,139.12,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745141725440,5.7057025,139.16,139.12,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745141725643,12.8925025,139.16,139.12,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745141725845,5.7057025,139.16,139.1,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141726343,5.7057025,139.14,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141726839,12.8936025,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745141727745,5.7057025,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745141727939,7.1872,139.15,139.1,12.8952025]
["bitfinex-derivatives","SOLF0:USTF0",1745141728244,7.1876,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745141728449,7.1876,139.14,139.09,38.3556025]
["bitfinex-derivatives","SOLF0:USTF0",1745141728641,5.7057025,139.14,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141729146,7.1884,139.13,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141729737,12.8934025,139.14,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141729941,5.7057025,139.14,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141732251,7.1882,139.13,139.09,38.3555025]
["bitfinex-derivatives","SOLF0:USTF0",1745141733255,12.8935025,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141733455,31.1657025,139.16,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141733658,7.1873,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141733859,7.1873,139.15,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141733860,31.1657025,139.16,139.09,38.3556025]
["bitfinex-derivatives","SOLF0:USTF0",1745141734358,31.1657025,139.16,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141735260,7.1878,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745141736361,7.1872,139.15,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745141736658,7.1872,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745141737560,7.1872,139.15,139.11,12.8947025]
["bitfinex-derivatives","SOLF0:USTF0",1745141744568,7.1872,139.15,139.11,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141748170,7.1872,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141748372,7.1872,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745141749172,7.1877,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141749673,31.1657025,139.16,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141750468,25.46,139.16,139.11,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141751273,32.6467,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745141751572,32.6467,139.16,139.11,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141752369,32.6467,139.16,139.11,12.8945025]
["bitfinex-derivatives","SOLF0:USTF0",1745141753577,12.8928025,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141756876,12.8928025,139.15,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745141758576,12.8928025,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141758976,7.1877,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141759278,5.7057025,139.15,139.09,38.3557025]
["bitfinex-derivatives","SOLF0:USTF0",1745141760278,7.1881,139.13,139.09,38.3557025]
["bitfinex-derivatives","SOLF0:USTF0",1745141760871,7.1886,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141761072,5.7057025,139.13,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141761376,12.8940025,139.13,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141762577,12.8940025,139.13,139.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1745141762879,7.1878,139.14,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141764277,7.1878,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141765081,7.1878,139.14,139.09,38.3557025]
["bitfinex-derivatives","SOLF0:USTF0",1745141765383,12.8928025,139.15,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141765681,7.1871,139.15,139.11,12.8945025]
["bitfinex-derivatives","SOLF0:USTF0",1745141766781,38.3524025,139.16,139.11,12.8945025]
["bitfinex-derivatives","SOLF0:USTF0",1745141767181,31.1657025,139.16,139.11,12.8945025]
["bitfinex-derivatives","SOLF0:USTF0",1745141767779,5.7057025,139.16,139.11,12.8945025]
["bitfinex-derivatives","SOLF0:USTF0",1745141768079,7.1873,139.15,139.11,12.8945025]
["bitfinex-derivatives","SOLF0:USTF0",1745141771384,7.1876,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141772683,7.1872,139.15,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141775085,7.1876,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745141775786,7.1876,139.14,139.09,38.3555025]
["bitfinex-derivatives","SOLF0:USTF0",1745141776385,5.7057025,139.16,139.09,38.3555025]
["bitfinex-derivatives","SOLF0:USTF0",1745141776586,5.7057025,139.16,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745141776887,5.7057025,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745141778286,12.8934025,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745141778488,12.8934025,139.14,139.09,38.3553025]
["bitfinex-derivatives","SOLF0:USTF0",1745141778677,5.7057025,139.14,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141778881,7.1885,139.13,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141779383,7.1886,139.12,139.09,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141779687,7.1886,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141784483,7.1891,139.11,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141784789,5.7057025,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141784989,12.8945025,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141788093,7.1888,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141792699,7.1891,139.11,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141792996,5.7057025,139.14,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141793198,7.1889,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141793501,12.8946025,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141795401,7.1889,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141796696,7.1883,139.13,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141797797,7.1883,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745141798901,7.1886,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745141799101,5.7057025,139.14,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745141799503,7.1885,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745141800303,7.1886,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745141801702,5.7057025,139.14,139.07,31.1657025]
["bitfinex-derivatives","SOLF0:USTF0",1745141801906,25.46,139.15,139.09,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141802102,5.7057025,139.16,139.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141804206,7.1879,139.14,139.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141805005,7.1874,139.15,139.1,32.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745141806707,7.1877,139.14,139.1,32.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745141806911,7.1877,139.14,139.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141808814,7.1881,139.13,139.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141811613,7.1876,139.14,139.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745141811812,5.7057025,139.16,139.11,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141812515,5.7057025,139.19,139.13,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141813505,7.1857,139.18,139.13,12.8937025]
["bitfinex-derivatives","SOLF0:USTF0",1745141813911,7.1857,139.18,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745141815210,12.8908025,139.19,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745141816517,25.46,139.2,139.15,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141818315,32.6446,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745141819816,25.46,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745141820118,25.46,139.2,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745141820320,5.7057025,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745141820920,5.7057025,139.21,139.16,32.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745141821119,7.1847,139.2,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141824523,7.1847,139.2,139.16,32.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745141825122,7.1847,139.2,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141825422,7.185,139.19,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141825625,5.7057025,139.21,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141826118,7.1846,139.2,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141826423,7.1846,139.2,139.16,32.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745141827526,7.1846,139.2,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141828625,5.7057025,139.17,139.13,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141828827,5.7057025,139.15,139.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141829025,5.7057025,139.15,139.1,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141829331,5.7057025,139.13,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141829630,5.7057025,139.13,139.08,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141830231,12.8938025,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745141831329,5.7057025,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745141832833,31.1457025,139.15,139.08,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141833033,31.1457025,139.15,139.1,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141833636,38.3328025,139.15,139.1,12.8948025]
["bitfinex-derivatives","SOLF0:USTF0",1745141833934,31.1457025,139.15,139.1,12.8948025]
["bitfinex-derivatives","SOLF0:USTF0",1745141835234,7.1876,139.14,139.1,12.8948025]
["bitfinex-derivatives","SOLF0:USTF0",1745141835536,31.1457025,139.15,139.1,12.8948025]
["bitfinex-derivatives","SOLF0:USTF0",1745141836333,38.3329025,139.15,139.1,12.8948025]
["bitfinex-derivatives","SOLF0:USTF0",1745141837737,7.1877,139.14,139.1,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141838941,38.3329025,139.15,139.1,12.8952025]
["bitfinex-derivatives","SOLF0:USTF0",1745141841038,25.44,139.15,139.1,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141841241,5.7057025,139.17,139.12,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141841638,12.8920025,139.17,139.12,12.8940025]
["bitfinex-derivatives","SOLF0:USTF0",1745141841942,5.7057025,139.15,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141843143,5.7057025,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745141843945,12.8928025,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745141844444,5.7057025,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745141846247,12.8929025,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745141847042,5.7057025,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745141850249,12.8928025,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745141851649,7.1867,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745141852150,7.1867,139.16,139.11,12.8944025]
["bitfinex-derivatives","SOLF0:USTF0",1745141852653,7.1871,139.15,139.11,12.8944025]
["bitfinex-derivatives","SOLF0:USTF0",1745141853052,5.7057025,139.15,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141853448,31.1457025,139.15,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141853649,7.188,139.14,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141857059,7.188,139.14,139.1,32.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745141858356,38.3330025,139.15,139.1,32.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745141861067,7.1877,139.14,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141861969,38.3330025,139.15,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141862469,12.8930025,139.15,139.1,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141863268,12.8930025,139.15,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745141867573,5.7057025,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141867776,31.1457025,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141867977,25.44,139.17,139.1,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141868466,25.44,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745141868671,25.44,139.17,139.12,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141868864,398.3303025,139.2,139.14,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141869275,25.44,139.2,139.16,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141869774,7.1841,139.21,139.16,12.8919025]
["bitfinex-derivatives","SOLF0:USTF0",1745141869972,5.7057025,139.22,139.16,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141870173,594.32,139.23,139.16,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141870373,12.8894025,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745141871176,7.1837,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745141871377,12.8894025,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745141872280,7.1839,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745141873684,5.7057025,139.2,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745141873877,5.7057025,139.18,139.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141874077,5.7057025,139.18,139.13,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141875381,5.7057025,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745141876083,5.7057025,139.18,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745141877687,5.7057025,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745141879588,5.7057025,139.18,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745141880089,12.8913025,139.18,139.13,38.3336025]
["bitfinex-derivatives","SOLF0:USTF0",1745141880291,5.7057025,139.18,139.13,32.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745141881090,5.7057025,139.18,139.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141881792,7.1863,139.17,139.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141882393,7.1866,139.16,139.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745141882597,12.8923025,139.16,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141883193,12.8923025,139.16,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745141885897,5.7057025,139.14,139.1,32.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745141900101,12.8933025,139.14,139.1,32.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745141900404,5.7057025,139.14,139.1,32.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745141904207,5.7057025,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745141906608,5.7057025,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745141906814,5.7057025,139.14,139.09,31.1457025]
["bitfinex-derivatives","SOLF0:USTF0",1745141908310,5.7057025,139.14,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745141910009,5.7057025,139.16,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745141910209,12.8925025,139.16,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745141911611,5.7057025,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141915114,12.8923025,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141915413,12.8923025,139.16,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141916914,12.8923025,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745141917412,12.8923025,139.16,139.11,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141917611,12.8923025,139.16,139.11,12.8944025]
["bitfinex-derivatives","SOLF0:USTF0",1745141917809,12.8923025,139.16,139.11,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141918013,5.7057025,139.16,139.11,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141918413,5.7057025,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141919313,12.8923025,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141919814,5.7057025,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141922316,12.8922025,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141922515,5.7057025,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141924821,12.8923025,139.16,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141925018,5.7057025,139.16,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141926022,12.8925025,139.16,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141927018,7.187,139.15,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141927219,5.7057025,139.16,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141927519,12.8924025,139.16,139.11,12.8946025]
["bitfinex-derivatives","SOLF0:USTF0",1745141928719,12.8924025,139.16,139.11,38.3146025]
["bitfinex-derivatives","SOLF0:USTF0",1745141930421,12.8924025,139.16,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745141934328,5.7057025,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745141934823,5.7057025,139.18,139.11,31.1257025]
["bitfinex-derivatives","SOLF0:USTF0",1745141935024,5.7057025,139.18,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745141935325,12.8909025,139.19,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745141937829,5.7057025,139.17,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745141938027,5.7057025,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745141938627,12.8920025,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745141938824,12.8920025,139.17,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141941430,7.1865,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745141942931,7.1871,139.15,139.11,31.1257025]
["bitfinex-derivatives","SOLF0:USTF0",1745141943731,7.1867,139.16,139.11,38.3144025]
["bitfinex-derivatives","SOLF0:USTF0",1745141944130,7.1867,139.16,139.11,31.1257025]
["bitfinex-derivatives","SOLF0:USTF0",1745141945235,7.1867,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745141948040,12.8918025,139.17,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745141948938,5.7057025,139.17,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745141949145,32.6056,139.18,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745141949539,32.6056,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745141949739,25.42,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745141950640,32.6055,139.18,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745141950839,5.7057025,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745141957746,12.8918025,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745141958446,5.7057025,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745141962651,12.8917025,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745141962846,5.7057025,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745141968753,38.3115025,139.18,139.11,31.1257025]
["bitfinex-derivatives","SOLF0:USTF0",1745141968954,38.3115025,139.18,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745141970854,7.186,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745141971949,7.1866,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745141972153,12.8923025,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745141974357,7.1871,139.15,139.11,32.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745141974656,5.7057025,139.14,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141975458,12.8932025,139.14,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141975657,5.7057025,139.14,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141976258,12.8932025,139.14,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141976759,5.7057025,139.14,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141976960,5.7057025,139.14,139.11,32.609]
["bitfinex-derivatives","SOLF0:USTF0",1745141977860,5.7057025,139.14,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141981061,12.8932025,139.14,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141981561,7.1881,139.13,139.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745141981762,7.1881,139.13,139.09,12.8956025]
["bitfinex-derivatives","SOLF0:USTF0",1745141983362,7.1881,139.13,139.09,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745141985262,7.1881,139.13,139.09,12.8955025]
["bitfinex-derivatives","SOLF0:USTF0",1745141987962,12.8935025,139.14,139.09,12.8955025]
["bitfinex-derivatives","SOLF0:USTF0",1745141991060,32.5873,139.15,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745141992265,32.5873,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745141994264,25.4,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745141998370,25.4,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745142001970,32.587,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745142002771,7.1876,139.14,139.1,32.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745142002962,12.8933025,139.14,139.1,32.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745142018785,5.7057025,139.14,139.1,32.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745142020383,12.8933025,139.14,139.1,32.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745142021781,12.8933025,139.14,139.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142023779,7.1882,139.13,139.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142026689,12.8934025,139.14,139.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142027390,7.1881,139.13,139.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142028192,12.8936025,139.14,139.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142031390,7.1882,139.13,139.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142033905,7.1882,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745142035808,12.8934025,139.14,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745142036805,5.7057025,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745142037009,32.5873,139.15,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745142037309,32.5873,139.15,139.1,12.8953025]
["bitfinex-derivatives","SOLF0:USTF0",1745142039410,25.4,139.15,139.1,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745142039610,5.7057025,139.16,139.1,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745142039811,5.7057025,139.17,139.1,5.7057025]
["bitfinex-derivatives","SOLF0:USTF0",1745142040011,12.8921025,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745142046422,5.7057025,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745142049818,5.7057025,139.15,139.11,32.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745142050422,12.8929025,139.15,139.11,32.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745142051626,7.1879,139.14,139.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142052722,5.7057025,139.13,139.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142052924,5.7057025,139.11,139.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142053323,12.8951025,139.11,139.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142054227,7.1896,139.1,139.06,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745142055123,12.8950025,139.11,139.06,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745142055324,12.8950025,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745142056027,12.8950025,139.11,139.06,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745142057631,12.8950025,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745142058529,7.1893,139.11,139.06,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745142058931,7.1893,139.11,139.06,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745142059230,7.1893,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745142062434,7.1896,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745142062635,25.38,139.12,139.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142063934,25.38,139.12,139.01,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745142064734,7.1911,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745142065231,25.38,139.09,139.01,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745142065630,25.38,139.09,139.02,1.25416972]
["bitfinex-derivatives","SOLF0:USTF0",1745142065935,32.5705,139.09,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745142066131,25.38,139.09,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745142067335,7.1911,139.08,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745142067536,25.38,139.09,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745142067835,7.1911,139.08,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745142068232,25.38,139.09,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745142068433,25.38,139.09,139.03,32.573]
["bitfinex-derivatives","SOLF0:USTF0",1745142068633,25.38,139.09,139.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142068837,25.38,139.09,139.0,62.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745142069636,5.817,139.08,139.0,62.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745142069834,7.1933,139.03,139.0,69.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745142070143,7.1933,139.03,139.0,62.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745142070533,7.1938,139.02,139.0,62.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745142071134,7.1938,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142072138,7.1943,139.01,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142074741,7.1939,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142075041,25.4,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142075343,7.194,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142075643,25.4,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142076045,25.4,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142076836,32.5917,139.06,139.02,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745142077041,25.4,139.06,139.0,62.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745142077445,25.4,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142077740,7.1925,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745142077946,25.4,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142078847,7.1935,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142079546,7.194,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142079846,25.4,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142080051,7.194,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142084045,7.1943,139.01,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142084451,25.4,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142084649,7.194,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142088659,25.4,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142090259,7.193,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745142090458,7.193,139.04,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142091658,7.193,139.04,139.0,44.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745142096460,7.1924,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142098460,7.1927,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142099260,7.1927,139.04,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142099761,7.1927,139.04,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745142101264,7.1927,139.04,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142103664,7.1924,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142104768,7.1931,139.04,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142105667,7.1931,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745142106267,7.1931,139.04,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142107166,7.1933,139.03,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142107468,25.4,139.06,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142107768,7.1931,139.04,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142116375,7.1933,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142116874,25.4,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142117078,7.1943,139.01,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142119474,25.4,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142119873,32.5935,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142120075,25.4,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142120475,25.4,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142120977,25.4,139.05,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142121176,25.4,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142121574,32.5925,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745142121778,32.5925,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142121980,25.4,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142123081,32.5924,139.05,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745142123574,25.4,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142123784,25.4,139.05,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745142123975,25.4,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142124176,7.1915,139.07,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142124678,7.1915,139.07,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745142125180,7.1915,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745142125382,32.5908,139.08,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142126382,32.5908,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142131283,25.4,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142131487,30.9992,139.12,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142131687,25.38,139.12,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142132787,7.1899,139.1,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142133187,25.38,139.12,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142133487,7.1902,139.09,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745142133988,7.1898,139.1,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745142134188,7.1898,139.1,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142134189,25.38,139.12,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745142134488,7.1904,139.09,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745142135088,7.1907,139.08,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745142135687,7.1907,139.08,139.03,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745142137884,32.5703,139.09,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745142138190,25.38,139.09,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142138384,25.38,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745142138989,25.38,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745142139290,25.38,139.12,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745142139582,25.38,139.12,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745142140389,7.1896,139.1,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745142141392,7.1896,139.1,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745142143092,7.1896,139.1,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142144798,7.1894,139.11,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142145392,7.1897,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745142146493,25.38,139.12,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142148193,7.1906,139.09,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142148394,25.38,139.12,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142148599,7.1908,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142153908,7.1903,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745142154406,5.7759,139.11,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142154901,7.1909,139.08,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745142157504,7.1912,139.07,139.03,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745142158312,5.7759,139.11,139.03,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745142158610,5.7759,139.11,139.02,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745142159111,7.1916,139.07,139.02,32.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745142159311,25.38,139.09,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142159610,7.1924,139.05,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142159802,7.1924,139.05,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745142160110,7.1919,139.06,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745142162716,7.1913,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745142163316,7.1909,139.08,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745142163717,7.1909,139.08,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142163918,7.1913,139.07,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142164317,7.1921,139.06,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142165317,7.1921,139.06,139.02,32.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745142165615,7.1922,139.05,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142165810,25.38,139.09,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142166521,7.1929,139.04,139.0,44.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745142168920,7.1924,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142169820,7.1927,139.04,139.0,44.073]
["bitfinex-derivatives","SOLF0:USTF0",1745142174626,7.1934,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142174817,25.38,139.06,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142175021,5.867,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142175620,7.1942,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142175823,5.867,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142176829,7.1943,139.01,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142177231,5.867,139.05,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142178233,7.194,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142180534,7.1935,139.03,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142182733,7.1938,139.02,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142187933,7.1943,139.01,139.0,36.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745142188838,7.1943,139.01,139.0,28.192476]
["bitfinex-derivatives","SOLF0:USTF0",1745142189133,7.1943,139.01,139.0,16.886076]
["bitfinex-derivatives","SOLF0:USTF0",1745142189336,7.1943,139.01,139.0,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745142189539,7.1962,138.98,138.94,8.45743867]
["bitfinex-derivatives","SOLF0:USTF0",1745142189735,7.1962,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142190336,25.38,139.0,138.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142190833,7.1956,138.99,138.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142191031,25.38,139.0,138.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142191639,25.38,139.0,138.94,1.25969297]
["bitfinex-derivatives","SOLF0:USTF0",1745142191842,32.5734,139.03,138.97,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745142192236,25.38,139.03,138.97,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745142192536,25.38,139.03,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142193038,32.5735,139.03,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142193735,32.5735,139.03,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745142195740,32.5735,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142199042,32.5732,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142199244,25.38,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142200242,32.5732,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142200541,25.38,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142200743,25.38,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142201737,25.38,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142202040,25.38,139.03,138.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142202345,7.1934,139.03,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745142204442,7.1938,139.02,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745142205248,7.1943,139.01,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745142205447,25.38,139.04,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142205845,7.1951,139.0,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142206147,25.38,139.01,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142206346,7.1956,138.99,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142206547,25.38,139.0,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142207142,25.38,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142207846,25.38,139.0,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142208145,25.38,139.03,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142208746,7.1943,139.01,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142209250,7.1943,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142209652,7.1949,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142209850,25.38,139.03,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745142210751,25.38,139.03,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142210952,7.1951,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142212351,7.1951,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142213852,7.1953,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142216057,7.1953,138.99,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745142216255,7.1949,139.0,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142216853,7.1949,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142217758,7.1944,139.01,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142218053,25.38,139.03,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142218455,25.38,139.03,138.95,1.25902172]
["bitfinex-derivatives","SOLF0:USTF0",1745142218956,7.1943,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745142221659,7.1943,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745142222258,7.1943,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142223562,7.1939,139.02,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142223752,25.38,139.03,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142223955,25.38,139.03,138.95,1.25913656]
["bitfinex-derivatives","SOLF0:USTF0",1745142224352,32.5735,139.03,138.98,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745142224555,32.5735,139.03,138.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142225363,25.38,139.03,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142225862,7.1941,139.02,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745142226162,25.38,139.03,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745142227461,7.1943,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745142232763,7.1948,139.0,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745142233268,7.1948,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142234270,7.1953,138.99,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745142235366,25.38,139.03,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142235868,7.1947,139.01,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142236666,7.1947,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745142237169,360.0,139.02,138.87,1.25215889]
["bitfinex-derivatives","SOLF0:USTF0",1745142237367,360.0,139.0,138.88,1.2596714]
["bitfinex-derivatives","SOLF0:USTF0",1745142237567,5.7499,138.99,138.89,1.2596714]
["bitfinex-derivatives","SOLF0:USTF0",1745142237762,7.1971,138.96,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142238361,7.1966,138.97,138.89,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745142238573,7.1966,138.97,138.9,1.26003974]
["bitfinex-derivatives","SOLF0:USTF0",1745142238871,7.1966,138.97,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142239066,7.1966,138.97,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745142239276,7.1972,138.96,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142240178,7.1965,138.97,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142240370,7.1965,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745142240878,7.1965,138.97,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142241079,7.1969,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142241579,25.38,138.98,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142242179,7.1967,138.97,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745142244882,32.576,138.98,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745142245781,7.1964,138.97,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745142247183,32.576,138.98,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745142250283,7.1965,138.97,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745142254490,32.576,138.98,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745142256785,7.1967,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745142256990,25.38,138.98,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142258598,7.1971,138.96,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142259195,7.1971,138.96,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745142261194,25.38,138.98,138.91,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745142261195,7.1974,138.95,138.91,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745142261797,7.1979,138.94,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745142262095,25.38,138.96,138.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142262793,25.38,138.96,138.78,570.97281253]
["bitfinex-derivatives","SOLF0:USTF0",1745142263001,25.38,138.96,138.79,32.50313685]
["bitfinex-derivatives","SOLF0:USTF0",1745142263194,25.38,138.96,138.8,1.26233685]
["bitfinex-derivatives","SOLF0:USTF0",1745142263397,7.1996,138.91,138.86,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745142263598,25.38,138.93,138.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142263797,7.1991,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745142264599,25.38,138.93,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745142264799,25.38,138.93,138.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142265296,25.38,138.93,138.86,7.14324753]
["bitfinex-derivatives","SOLF0:USTF0",1745142265492,25.38,138.93,138.86,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1745142265696,25.38,138.93,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745142265906,25.38,138.93,138.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142266301,7.1992,138.92,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745142266501,7.1992,138.92,138.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142267002,7.1992,138.92,138.87,32.581]
["bitfinex-derivatives","SOLF0:USTF0",1745142269510,7.1992,138.92,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745142270210,7.1992,138.92,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745142270511,7.1992,138.92,138.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142270704,25.38,138.93,138.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142271008,32.5785,138.93,138.86,1.26224901]
["bitfinex-derivatives","SOLF0:USTF0",1745142271205,25.38,138.93,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142271411,25.38,138.93,138.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142271610,25.38,138.93,138.86,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745142271811,25.38,138.93,138.87,1.2621983]
["bitfinex-derivatives","SOLF0:USTF0",1745142272008,32.5789,138.93,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745142272316,25.38,138.93,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142272511,25.38,138.93,138.82,1.26239286]
["bitfinex-derivatives","SOLF0:USTF0",1745142272809,7.2001,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745142273008,32.5801,138.9,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745142274013,7.2006,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745142274312,25.38,138.9,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142274513,7.2013,138.88,138.82,1.26253608]
["bitfinex-derivatives","SOLF0:USTF0",1745142275112,7.2013,138.88,138.83,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745142275308,7.2013,138.88,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142275510,7.2013,138.88,138.82,1.26255687]
["bitfinex-derivatives","SOLF0:USTF0",1745142276314,7.2007,138.89,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745142276514,25.38,138.9,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142276814,25.38,138.9,138.82,1.26244473]
["bitfinex-derivatives","SOLF0:USTF0",1745142277114,32.58,138.9,138.82,1.26244473]
["bitfinex-derivatives","SOLF0:USTF0",1745142277314,25.38,138.9,138.82,1.26244473]
["bitfinex-derivatives","SOLF0:USTF0",1745142277513,7.2013,138.88,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745142278315,7.2015,138.87,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745142279415,7.2012,138.88,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745142280015,7.2005,138.89,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142280216,7.2005,138.89,138.82,1.26255669]
["bitfinex-derivatives","SOLF0:USTF0",1745142280818,7.201,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745142281115,25.38,138.9,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745142281315,25.38,138.9,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142281617,25.38,138.9,138.82,1.26256821]
["bitfinex-derivatives","SOLF0:USTF0",1745142282316,7.2011,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745142282814,7.2007,138.89,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745142283014,7.2007,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745142283317,7.2007,138.89,138.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142283518,32.5802,138.9,138.82,1.26256978]
["bitfinex-derivatives","SOLF0:USTF0",1745142284223,7.2006,138.89,138.82,1.26256978]
["bitfinex-derivatives","SOLF0:USTF0",1745142285218,7.2006,138.89,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745142286420,32.5802,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745142288221,32.5802,138.9,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745142288823,32.5802,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745142289022,7.2005,138.89,138.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142289723,32.5802,138.9,138.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142291225,32.5802,138.9,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745142291425,25.38,138.9,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745142293224,32.58,138.9,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745142294125,32.58,138.9,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745142294319,7.2006,138.89,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745142296431,7.2006,138.89,138.84,32.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745142296832,7.2006,138.89,138.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142297531,7.2006,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745142299535,7.2006,138.89,138.84,32.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745142300536,7.2006,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745142301940,7.2013,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745142302137,25.38,138.9,138.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142302337,25.38,138.9,138.83,1.26255153]
["bitfinex-derivatives","SOLF0:USTF0",1745142302940,25.38,138.9,138.83,8.46585153]
["bitfinex-derivatives","SOLF0:USTF0",1745142303142,7.2014,138.88,138.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142303441,25.38,138.9,138.83,1.26250955]
["bitfinex-derivatives","SOLF0:USTF0",1745142303641,7.2009,138.89,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745142303834,25.38,138.9,138.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142304031,7.2014,138.88,138.83,8.46570965]
["bitfinex-derivatives","SOLF0:USTF0",1745142304231,7.2014,138.88,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745142305233,7.2016,138.87,138.82,32.584]
["bitfinex-derivatives","SOLF0:USTF0",1745142305439,25.38,138.9,138.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142306142,7.203,138.85,138.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142307344,7.203,138.85,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745142308346,7.203,138.85,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745142308646,7.2031,138.84,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745142310442,7.2028,138.85,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745142312844,7.2033,138.84,138.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142313146,5.75,138.86,138.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142314148,5.75,138.86,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745142314551,12.9522,138.86,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745142315551,7.2026,138.85,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745142315852,5.75,138.86,138.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142316058,7.2039,138.83,138.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142316953,7.2042,138.82,138.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142317252,7.2042,138.82,138.77,8.46927949]
["bitfinex-derivatives","SOLF0:USTF0",1745142317453,7.2042,138.82,138.77,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745142318151,7.2042,138.82,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745142318351,7.2038,138.83,138.78,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745142318654,25.4,138.84,138.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142318853,25.4,138.84,138.77,1.26311367]
["bitfinex-derivatives","SOLF0:USTF0",1745142319353,25.4,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745142319854,12.9522,138.86,138.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142320052,360.0,138.91,138.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142320250,25.4,138.9,138.8,6.9059605]
["bitfinex-derivatives","SOLF0:USTF0",1745142320555,7.2008,138.89,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745142321453,7.2008,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745142321951,25.4,138.9,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745142322152,25.4,138.9,138.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142322352,25.4,138.9,138.84,1.26209779]
["bitfinex-derivatives","SOLF0:USTF0",1745142322651,5.9256,138.91,138.84,1.26209779]
["bitfinex-derivatives","SOLF0:USTF0",1745142322856,5.9256,138.91,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745142323456,5.9256,138.91,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745142324158,5.9256,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745142324456,5.9256,138.91,138.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142324661,5.9256,138.91,138.84,1.26230662]
["bitfinex-derivatives","SOLF0:USTF0",1745142324854,5.9256,138.91,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745142325150,1.2530832,138.98,138.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142325354,43.16,139.02,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142325355,7.1974,138.95,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142325656,31.1275,138.96,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142325861,570.18,139.01,138.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142326159,25.38,139.0,138.91,26.64032237]
["bitfinex-derivatives","SOLF0:USTF0",1745142326351,25.38,139.0,138.92,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142326554,25.38,139.0,138.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142327360,32.5751,139.0,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745142327553,25.38,139.0,138.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142327861,25.38,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142330263,25.38,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142330559,1.9894,139.01,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142331073,7.1939,139.02,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142334167,7.1939,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745142335064,25.38,139.03,138.96,32.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745142335255,25.38,139.03,138.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142335666,7.1946,139.01,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745142335866,7.1946,139.01,138.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142336068,25.38,139.03,138.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142336367,7.1939,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745142336771,25.38,139.03,138.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142337068,1.8517,139.02,138.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142337767,1.8517,139.02,138.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142337960,1.9714,139.01,138.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142338165,25.38,139.0,138.9,27.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745142338468,27.2997,139.0,138.9,27.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745142338870,7.1965,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745142339570,27.2997,139.0,138.9,27.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745142340070,7.1973,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745142341565,7.1973,138.96,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745142341768,27.2997,139.0,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745142342166,7.1972,138.96,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745142342367,7.1972,138.96,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745142343069,7.1964,138.97,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745142344771,7.196,138.98,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745142347170,7.196,138.98,138.93,32.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745142347371,27.2997,139.0,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142347570,25.38,139.0,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142347971,25.38,139.0,138.94,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745142348470,32.5751,139.0,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745142350672,32.5751,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745142352275,32.5751,139.0,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745142352872,25.38,139.0,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142353274,7.1958,138.98,138.93,32.558]
["bitfinex-derivatives","SOLF0:USTF0",1745142354376,7.1967,138.97,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142356677,7.1967,138.97,138.93,32.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745142359777,7.196,138.98,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745142361179,7.196,138.98,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745142361678,7.1954,138.99,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745142361879,7.1954,138.99,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142362181,7.1958,138.98,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142362379,7.1958,138.98,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745142363481,7.1958,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142372690,7.1954,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142373793,7.1959,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142374384,25.38,139.0,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142374589,1.8517,139.02,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745142375185,7.195,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745142376585,7.195,139.0,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142376790,7.195,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142377186,67.43004261,139.09,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745142377385,25.36,139.07,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745142377789,7.1931,139.04,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745142378189,25.36,139.06,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142378493,7.193,139.04,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142380294,32.552,139.06,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142380591,32.552,139.06,138.99,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745142381299,25.36,139.06,138.99,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745142382100,7.1931,139.04,138.99,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745142382296,25.36,139.06,138.99,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745142382899,7.1934,139.03,138.99,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745142383501,25.36,139.06,138.98,32.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745142384196,7.194,139.02,138.98,32.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745142386001,7.1943,139.01,138.98,32.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745142386606,7.1943,139.01,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142387801,7.1939,139.02,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142388501,7.1943,139.01,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142388699,25.36,139.05,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142389002,7.194,139.02,138.98,32.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745142389202,25.36,139.05,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142390801,7.193,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142395198,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142395398,25.36,139.07,138.99,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745142395703,32.5515,139.07,138.99,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745142396201,25.36,139.07,138.99,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745142396902,7.1917,139.06,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745142397208,7.1917,139.06,139.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142397801,7.1917,139.06,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745142398603,25.36,139.07,138.99,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745142398807,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142399304,7.1951,139.0,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745142401105,7.1953,138.99,138.95,32.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745142401405,25.36,138.99,138.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142401800,7.1969,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142403602,7.1965,138.97,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142404906,7.1965,138.97,138.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142405206,25.36,138.99,138.91,1.25980119]
["bitfinex-derivatives","SOLF0:USTF0",1745142405406,25.36,138.99,138.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142405608,32.5556,138.99,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142406003,25.36,138.99,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142407510,7.1958,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142408903,32.5555,138.99,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142409108,25.36,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142409308,5.7673,139.01,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142409510,7.1951,139.0,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142409911,5.7673,139.01,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142410113,7.1968,138.97,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142410512,25.36,138.99,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142410709,7.1967,138.97,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142410916,25.36,138.99,138.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142411410,7.1977,138.95,138.9,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142412312,7.1977,138.95,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142413010,7.198,138.94,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745142413318,25.36,138.95,138.87,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142413509,25.36,138.96,138.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142413716,7.1982,138.94,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745142414711,360.0,139.0,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142414915,25.36,138.99,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142415216,7.1972,138.96,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142416417,7.1975,138.95,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142417312,7.197,138.96,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142419111,7.1975,138.95,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142420016,7.197,138.96,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745142420315,7.197,138.96,138.89,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745142420514,7.197,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142420915,7.1974,138.95,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142421714,7.197,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142422013,25.36,138.99,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142422215,7.1973,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142422410,7.1973,138.96,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745142423314,7.1965,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142423718,25.36,138.99,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142424215,25.36,138.99,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745142424415,25.36,138.99,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142424612,7.1976,138.95,138.91,32.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745142425011,25.36,138.99,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142425215,7.1982,138.94,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142425717,7.1976,138.95,138.91,32.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745142425919,7.1976,138.95,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142427421,7.1976,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745142428015,7.1976,138.95,138.91,32.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745142428222,25.36,138.99,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142428819,25.36,138.99,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745142429421,25.36,138.99,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142430223,25.36,138.99,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745142431524,25.36,138.99,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142432526,7.1971,138.96,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142432727,25.36,138.99,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745142433427,7.1977,138.95,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745142434326,7.1977,138.95,138.91,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745142434526,7.1977,138.95,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142436225,7.1977,138.95,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745142437725,7.1981,138.94,138.91,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745142437930,25.42,138.96,138.91,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745142438130,25.42,138.96,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142439234,7.1976,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745142439527,7.1976,138.95,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142439929,25.42,138.96,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142440830,7.1981,138.94,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745142441123,361.25281253,139.0,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142441329,5.7673,139.01,138.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142441523,7.1961,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142443833,7.1964,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142444835,7.1964,138.97,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745142446033,25.42,138.99,138.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142446234,25.42,138.99,138.89,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745142446435,25.42,138.99,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142446636,7.1988,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745142446938,7.1988,138.93,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142447139,7.198,138.94,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745142447438,25.42,138.95,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142447640,25.42,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142447840,7.197,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142448041,25.42,138.98,138.89,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745142448240,32.6159,138.98,138.89,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745142448733,391.1873,139.01,138.9,1.2614583]
["bitfinex-derivatives","SOLF0:USTF0",1745142448939,7.1954,138.99,138.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142450240,7.1954,138.99,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142450442,7.1959,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745142451637,31.1873,139.01,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745142452943,7.1962,138.98,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745142453442,31.1873,139.01,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745142453643,7.1964,138.97,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745142454344,7.1969,138.96,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745142454542,5.7673,139.01,138.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142454846,25.42,138.98,138.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142455046,25.42,138.98,138.91,32.619]
["bitfinex-derivatives","SOLF0:USTF0",1745142455447,25.42,138.98,138.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142455745,7.1969,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142456136,25.42,138.98,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142456847,7.1973,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142458346,7.1976,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142459349,7.1976,138.95,138.91,32.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745142459949,7.198,138.94,138.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142461350,7.198,138.94,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745142461554,7.1986,138.93,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745142462450,7.1986,138.93,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745142464553,7.1981,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142464856,25.42,138.98,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142465046,7.1974,138.95,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142465250,25.42,138.98,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745142465753,7.1983,138.94,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745142465955,7.1983,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142467955,7.1983,138.94,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745142469652,7.1975,138.95,138.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142470060,25.42,138.98,138.89,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745142470256,25.42,138.98,138.9,1.26191596]
["bitfinex-derivatives","SOLF0:USTF0",1745142470557,25.42,138.98,138.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745142471058,7.1972,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142471757,25.42,138.98,138.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745142471955,25.42,138.98,138.89,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745142472358,25.42,138.98,138.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745142472558,7.1987,138.93,138.89,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745142473255,25.56,138.95,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142473256,7.1981,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142474355,25.56,138.95,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142474560,32.7575,138.95,138.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745142474755,7.1975,138.95,138.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745142475260,7.1975,138.95,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745142477864,7.1975,138.95,138.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745142478065,25.56,138.98,138.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745142478263,25.56,138.98,138.9,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745142478464,25.56,138.98,138.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745142478657,7.1968,138.97,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745142478957,25.56,138.98,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745142479262,7.197,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745142482165,7.1966,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142482465,25.56,138.98,138.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745142482864,7.1967,138.97,138.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745142483064,25.56,138.98,138.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745142483466,7.197,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142483665,25.56,138.98,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142484365,7.1968,138.97,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142486668,7.1969,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142489669,7.1965,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142489874,25.56,138.98,138.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745142490675,32.7561,138.98,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745142492373,32.7561,138.98,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745142495175,25.56,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142496275,7.1949,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745142497270,25.4,139.01,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142497477,600.7576,139.05,138.94,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142497775,600.7576,139.05,138.95,6.98939532]
["bitfinex-derivatives","SOLF0:USTF0",1745142497975,600.7576,139.05,138.95,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745142498676,7.1934,139.03,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745142498875,31.2576,139.05,138.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745142499174,7.193,139.04,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745142499978,7.1932,139.03,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745142504982,999.0368093,139.12,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745142505188,31.2501,139.11,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142506381,7.192,139.06,139.02,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745142510185,7.1923,139.05,139.02,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745142511191,7.1919,139.06,139.02,32.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745142512792,25.38,139.08,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142513288,7.1924,139.05,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142514695,7.1928,139.04,139.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142516897,7.1928,139.04,138.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142517397,7.1928,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142517591,25.38,139.08,138.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142518194,25.38,139.08,138.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142518897,25.38,139.08,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142519398,7.1942,139.02,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142520096,7.1942,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745142520295,7.1933,139.03,138.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142521198,7.1933,139.03,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745142521401,7.1938,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745142522801,7.1934,139.03,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745142523000,25.38,139.04,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142523194,25.38,139.07,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142525299,7.1933,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142531705,7.1929,139.04,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142532307,7.1931,139.04,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142533709,7.1931,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745142533912,7.1931,139.04,138.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142534210,7.1931,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142534908,7.1931,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142538308,7.1935,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142539414,7.1939,139.02,138.99,32.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745142539611,25.36,139.04,138.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142540415,7.1946,139.01,138.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142540714,25.36,139.04,138.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142541311,7.1951,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142543116,7.1943,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142543409,25.36,139.04,138.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142543615,25.36,139.04,138.96,27.303]
["bitfinex-derivatives","SOLF0:USTF0",1745142543817,7.1935,139.03,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745142546119,7.1939,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745142547621,7.1939,139.02,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745142547823,7.1943,139.01,138.96,27.303]
["bitfinex-derivatives","SOLF0:USTF0",1745142549026,25.36,139.04,138.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142549720,7.1951,139.0,138.96,32.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745142550017,25.36,139.04,138.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142550322,7.1956,138.99,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745142551021,7.1959,138.98,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745142551320,25.36,139.01,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142551521,1.965,139.0,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142551716,5.8435,139.0,138.93,32.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745142551920,5.8435,139.0,138.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142552115,5.8435,139.0,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142552319,7.1972,138.96,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745142554626,25.36,138.98,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142554925,7.198,138.94,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142556127,7.1975,138.95,138.91,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745142556327,25.36,138.98,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142556625,7.197,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745142561733,7.197,138.96,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142561934,7.197,138.96,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142562139,7.1975,138.95,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142562538,7.1975,138.95,138.91,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745142563538,7.1979,138.94,138.91,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745142563738,7.1979,138.94,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142564530,7.1979,138.94,138.91,32.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745142565940,7.1979,138.94,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142567638,7.1976,138.95,138.91,32.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745142569647,7.1979,138.94,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142571249,7.1984,138.93,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142571642,25.36,138.98,138.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142572249,7.1985,138.93,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745142574048,25.36,138.98,138.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142575049,7.1974,138.95,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745142575250,7.1974,138.95,138.91,32.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745142579352,7.198,138.94,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142580053,7.1985,138.93,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142580255,25.36,138.98,138.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142580950,7.1986,138.93,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745142581151,7.1986,138.93,138.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142581351,25.36,138.98,138.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142582355,7.1982,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142582557,25.36,138.98,138.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142582752,7.1987,138.93,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745142584857,7.199,138.92,138.88,32.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745142588157,7.1986,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745142588861,7.198,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745142589159,25.38,138.98,138.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142589359,7.1967,138.97,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142589560,25.38,138.98,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142590361,7.197,138.96,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745142594063,7.1965,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745142595162,7.1969,138.96,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745142595662,25.38,139.01,138.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142595862,25.38,139.01,138.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142596064,25.38,139.01,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142596261,7.1948,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142596461,25.38,139.01,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142596965,32.5743,139.01,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142598270,32.5743,139.01,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142600070,25.38,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745142601369,7.194,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745142604270,25.36,139.04,138.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142604772,32.5531,139.04,138.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142606371,25.36,139.04,138.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142606571,25.36,139.07,138.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142606771,25.36,139.07,138.96,1.26065148]
["bitfinex-derivatives","SOLF0:USTF0",1745142607778,25.36,139.07,138.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745142608070,25.36,139.07,138.96,1.26032051]
["bitfinex-derivatives","SOLF0:USTF0",1745142608271,25.36,139.07,138.97,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745142608474,25.36,139.07,138.98,28.52892051]
["bitfinex-derivatives","SOLF0:USTF0",1745142608662,25.36,139.07,138.98,27.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745142608863,32.5513,139.07,138.98,27.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745142609274,25.36,139.07,138.98,27.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745142610273,32.5514,139.07,138.98,27.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745142611276,32.5514,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745142611478,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142611878,25.36,139.07,138.98,32.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745142612078,7.1938,139.02,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142613280,7.1938,139.02,138.98,32.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745142613480,7.1938,139.02,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142613680,7.1944,139.01,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142616787,25.36,139.04,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142617581,7.1941,139.02,138.98,32.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745142619986,7.1934,139.03,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745142620685,7.1928,139.04,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745142622485,7.1933,139.03,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745142626187,7.1928,139.04,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745142627594,7.1933,139.03,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745142627891,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142628086,7.1932,139.04,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745142629491,7.1932,139.04,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142633397,7.1932,139.03,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745142633592,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142633789,7.1931,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142633996,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142634599,7.1925,139.05,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142635596,7.1927,139.04,139.0,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745142638297,25.36,139.07,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745142638599,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142639297,7.193,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142639495,7.193,139.04,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142640302,7.1932,139.03,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142640703,25.36,139.07,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142641206,7.1929,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142641400,7.1929,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142641701,7.1929,139.04,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142643305,7.1929,139.04,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745142645706,25.36,139.07,138.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142645910,25.36,139.07,138.99,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745142647307,7.1919,139.06,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745142647809,3.7877,139.09,139.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142648512,10.9781,139.09,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142649510,7.1907,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142654920,3.7877,139.09,139.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142655920,3.7877,139.09,139.01,32.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745142656119,3.7877,139.09,139.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142656415,7.192,139.06,139.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142656617,7.192,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745142660428,7.1925,139.05,139.01,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745142662220,7.1919,139.06,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745142664331,25.34,139.07,139.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142664631,25.34,139.07,138.99,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745142664828,25.34,139.07,138.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142665129,1.8545,139.06,138.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142665531,7.1943,139.01,138.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142666329,7.1943,139.01,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142666330,25.34,139.0,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142666534,31.0746,139.0,138.89,1.26195203]
["bitfinex-derivatives","SOLF0:USTF0",1745142666731,7.1977,138.95,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745142667229,7.1982,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745142667431,25.34,138.97,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142667931,7.1978,138.95,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745142668633,7.1978,138.95,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142668832,7.197,138.96,138.88,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745142669030,7.197,138.96,138.89,1.26188533]
["bitfinex-derivatives","SOLF0:USTF0",1745142669225,7.197,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142669432,7.197,138.96,138.91,32.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745142670632,32.5365,138.97,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745142671035,7.1965,138.97,138.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142671435,7.1983,138.94,138.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745142671633,25.36,138.97,138.84,32.37003145]
["bitfinex-derivatives","SOLF0:USTF0",1745142671834,25.36,138.97,138.85,1.26183145]
["bitfinex-derivatives","SOLF0:USTF0",1745142672135,7.1984,138.93,138.88,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745142672334,7.1984,138.93,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142672635,25.36,138.97,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142673435,7.1987,138.93,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142675039,7.199,138.92,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142675532,25.36,138.97,138.89,32.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745142675838,7.1982,138.94,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142676038,25.36,138.97,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142676238,7.197,138.96,138.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745142676437,7.197,138.96,138.9,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745142676838,7.197,138.96,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745142680041,7.1975,138.95,138.9,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745142680242,25.36,138.97,138.9,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745142681042,7.1977,138.95,138.9,13.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745142681339,7.1977,138.95,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142684645,7.197,138.96,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142685947,31.3146,139.0,138.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745142686345,38.5095,139.0,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142688146,25.58,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745142689348,32.7734,139.03,138.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745142689850,32.7734,139.03,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745142690042,32.7734,139.03,138.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745142690446,7.1938,139.02,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745142690649,25.58,139.03,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745142691053,25.58,139.03,138.97,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745142691352,25.58,139.03,138.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745142691852,7.194,139.02,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142693855,7.1943,139.01,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745142694856,7.1943,139.01,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142696460,7.1943,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745142701363,7.194,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745142701561,25.58,139.03,138.9,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745142701761,31.2494,139.06,138.96,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745142701959,7.1929,139.04,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142705562,7.1924,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745142707566,38.4413,139.06,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745142707762,38.4413,139.06,138.97,29.374]
["bitfinex-derivatives","SOLF0:USTF0",1745142707962,38.4413,139.06,138.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142708259,32.7719,139.06,138.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745142708666,7.1914,139.07,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745142709962,387.26,139.06,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142710161,43.2,139.03,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142710367,43.2,139.01,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142710565,43.2,138.96,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142710867,14.3936,138.97,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142710868,43.2,138.94,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142711067,43.2,138.92,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142711262,27.26,138.91,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142711764,7.2037,138.83,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142711966,34.4637,138.83,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142712265,27.26,138.83,138.8,169.49917566]
["bitfinex-derivatives","SOLF0:USTF0",1745142712665,27.26,138.83,138.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142712864,27.26,138.83,138.74,1.26329764]
["bitfinex-derivatives","SOLF0:USTF0",1745142713465,7.2055,138.8,138.74,1.26329764]
["bitfinex-derivatives","SOLF0:USTF0",1745142716568,7.2055,138.8,138.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142716867,7.2057,138.79,138.74,1.26332647]
["bitfinex-derivatives","SOLF0:USTF0",1745142717068,27.28,138.86,138.74,1.26332647]
["bitfinex-derivatives","SOLF0:USTF0",1745142717568,27.28,138.86,138.74,8.47122647]
["bitfinex-derivatives","SOLF0:USTF0",1745142717770,27.28,138.86,138.75,1.26332647]
["bitfinex-derivatives","SOLF0:USTF0",1745142718163,27.28,138.86,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745142718369,1.9666,138.85,138.75,1.2631925]
["bitfinex-derivatives","SOLF0:USTF0",1745142718970,7.205,138.81,138.75,1.2631925]
["bitfinex-derivatives","SOLF0:USTF0",1745142719572,7.2052,138.8,138.75,1.2631925]
["bitfinex-derivatives","SOLF0:USTF0",1745142719767,1.9888,138.84,138.73,34.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745142719972,3.8164,138.84,138.74,1.26332917]
["bitfinex-derivatives","SOLF0:USTF0",1745142720271,7.2054,138.8,138.74,1.26332917]
["bitfinex-derivatives","SOLF0:USTF0",1745142720469,7.2054,138.8,138.74,8.47152917]
["bitfinex-derivatives","SOLF0:USTF0",1745142720664,7.2054,138.8,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745142722675,7.2054,138.8,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745142725276,3.8164,138.84,138.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142725477,3.8164,138.84,138.74,1.26319899]
["bitfinex-derivatives","SOLF0:USTF0",1745142726072,7.2045,138.82,138.76,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745142726275,3.8164,138.84,138.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142727078,7.2048,138.81,138.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142728476,7.2043,138.82,138.77,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745142729478,7.2048,138.81,138.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142731078,3.8164,138.84,138.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142731383,1.9666,138.85,138.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142731581,27.3,138.86,138.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142731887,32.964,138.9,138.78,6.88089191]
["bitfinex-derivatives","SOLF0:USTF0",1745142732074,7.2011,138.88,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745142732278,7.2011,138.88,138.83,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142732984,7.2006,138.89,138.83,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142733285,27.3,138.96,138.83,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142733486,33.0457,138.96,138.83,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142733680,7.1992,138.92,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745142733986,7.1992,138.92,138.87,34.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745142734383,7.1992,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745142734886,33.0457,138.96,138.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142735081,570.3,139.0,138.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142735082,27.3,138.99,138.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142735383,27.3,138.99,138.88,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745142736281,7.1959,138.98,138.88,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745142736481,27.3,138.99,138.88,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745142736682,34.4954,138.99,138.94,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745142737685,34.4954,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142738687,34.4954,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142738986,27.3,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142739584,34.4954,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142739884,34.4954,138.99,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745142740985,7.1958,138.98,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142741686,7.1958,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142742082,34.4955,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142742585,34.4955,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142742782,7.1961,138.98,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142745884,7.1961,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142747487,7.1961,138.98,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142749989,27.3,138.99,138.93,34.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745142749990,7.1964,138.97,138.93,34.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745142750190,27.3,138.99,138.93,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745142750488,27.3,138.99,138.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142750688,7.1967,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142751288,7.196,138.98,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745142751489,27.3,138.99,138.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142751787,33.2708,139.02,138.9,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142753188,33.2708,139.02,138.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142753389,33.2708,139.02,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142753590,33.2708,139.02,138.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142754390,7.1972,138.96,138.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142755091,7.1972,138.96,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745142755694,7.1972,138.96,138.89,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142755695,7.1984,138.93,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745142755889,27.46,138.97,138.85,33.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745142756093,1.9607,138.96,138.85,31.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745142756588,3.8733,138.95,138.85,31.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745142756991,7.1991,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745142763599,7.1985,138.93,138.85,31.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745142764396,7.1989,138.92,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745142764600,3.8733,138.95,138.85,31.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745142764801,3.8733,138.95,138.86,1.2622197]
["bitfinex-derivatives","SOLF0:USTF0",1745142765104,7.1982,138.94,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745142765399,27.48,138.98,138.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745142765591,7.1972,138.96,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745142766397,7.1972,138.96,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745142766895,7.1965,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745142767200,5.7982,139.03,138.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142767403,27.46,139.02,138.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142767601,7.1959,138.98,138.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142768705,7.1959,138.98,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142769103,7.1959,138.98,138.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745142770405,7.1959,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745142771103,7.1964,138.97,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745142775006,27.64,138.97,138.83,31.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745142775504,27.64,138.97,138.84,1.26234619]
["bitfinex-derivatives","SOLF0:USTF0",1745142776708,7.1987,138.93,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745142776909,7.1987,138.93,138.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142778010,27.64,138.97,138.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142778710,7.1976,138.95,138.9,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745142778909,7.1976,138.95,138.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142779113,7.1976,138.95,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745142779501,7.197,138.96,138.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142779701,7.197,138.96,138.9,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745142780010,27.64,138.98,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142780210,7.1965,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142780915,7.1969,138.96,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142782112,7.1965,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142783316,7.1969,138.96,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142783710,7.1969,138.96,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745142784315,7.1965,138.97,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745142784616,7.1965,138.97,138.93,34.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745142786715,27.64,139.01,138.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142787818,7.1951,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745142789218,7.1951,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745142791121,7.1951,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745142794726,33.4382,139.03,138.91,569.7]
["bitfinex-derivatives","SOLF0:USTF0",1745142794727,7.1935,139.03,138.91,569.7]
["bitfinex-derivatives","SOLF0:USTF0",1745142794919,27.64,139.06,138.92,28.90149759]
["bitfinex-derivatives","SOLF0:USTF0",1745142795118,27.64,139.06,138.93,1.26149759]
["bitfinex-derivatives","SOLF0:USTF0",1745142795320,7.193,139.04,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745142795621,7.193,139.04,138.91,569.7]
["bitfinex-derivatives","SOLF0:USTF0",1745142795622,27.64,139.06,138.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142795821,27.64,139.06,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142796022,34.832,139.06,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745142796922,7.1913,139.07,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142797526,5.7149,139.08,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142797722,12.9059,139.08,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745142798126,27.62,139.1,139.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745142798323,27.62,139.1,139.01,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745142799330,7.1908,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745142799628,27.62,139.1,139.01,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745142800829,7.191,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142801229,27.62,139.1,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142801829,7.1909,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745142803029,7.1909,139.08,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745142805625,7.1901,139.1,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745142806326,17.1901,139.1,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745142806532,10.0,139.1,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745142807030,10.0,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745142807629,17.19,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745142809235,7.1902,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745142819946,17.1898,139.1,139.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142820147,10.0,139.1,139.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142820638,10.0,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745142822249,10.0,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745142822547,10.0,139.13,139.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142823449,7.1891,139.11,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745142828855,10.0,139.13,139.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142829151,10.0,139.1,139.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142829646,10.0,139.13,139.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142830655,7.1887,139.12,139.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142831048,7.1887,139.12,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745142831246,7.1887,139.12,139.08,34.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745142831753,7.1887,139.12,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745142832552,10.0,139.13,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142833158,17.1884,139.13,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745142833957,10.0,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745142834359,10.0,139.13,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142836261,10.0,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745142836759,17.1883,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745142836959,10.0,139.13,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745142837760,7.1889,139.12,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745142840566,7.1889,139.12,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142840765,17.1882,139.13,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142841565,10.0,139.13,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142842166,10.0,139.13,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745142842367,10.0,139.13,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142842566,7.1872,139.15,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142842766,7.1872,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745142843867,7.1876,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745142846265,7.1872,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745142847585,7.1876,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745142854378,7.1876,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745142854878,7.1881,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745142858581,7.1877,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745142860380,7.1881,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745142861779,7.1877,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745142866088,7.188,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745142866288,7.188,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745142866486,7.188,139.13,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142867087,7.1876,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745142868986,7.1881,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745142869190,36.74,139.16,139.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745142869387,10.0,139.12,139.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142869589,7.1892,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745142870189,17.1887,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745142870590,10.0,139.12,139.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142872092,7.19,139.1,139.07,33.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745142872294,36.26,139.12,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142872693,7.1912,139.07,139.04,33.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745142875197,7.1908,139.08,139.04,33.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745142876193,7.1913,139.07,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142876900,7.1909,139.08,139.04,33.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745142878699,26.26,139.12,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142879200,26.26,139.12,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745142880203,7.1905,139.09,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745142882399,26.26,139.12,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745142883208,7.1907,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745142883908,10.0,139.1,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142884099,10.0,139.14,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142884504,7.1891,139.11,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745142885005,17.1891,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745142885409,17.1891,139.11,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142885606,17.1891,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745142887208,17.1891,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745142889610,10.0,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745142891413,17.1891,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745142893009,10.0,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745142893716,17.1892,139.11,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142893916,10.0,139.11,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142894415,7.1897,139.1,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745142894617,7.1897,139.1,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142895016,7.1897,139.1,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745142897115,7.1897,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745142899818,17.1893,139.11,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745142900017,10.0,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745142900316,10.0,139.11,139.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745142900510,7.1881,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745142901719,17.1877,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745142903523,17.1877,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745142904720,7.1883,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745142905026,7.1883,139.13,139.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142905325,7.1886,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745142906329,10.0,139.14,139.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142906732,10.0,139.14,139.09,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745142907028,10.0,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745142907330,10.0,139.17,139.09,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745142907629,17.1861,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745142907825,10.0,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745142908020,10.0,139.17,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745142908329,10.0,139.17,139.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142908530,10.0,139.2,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745142908724,10.0,139.2,139.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142909128,7.1851,139.19,139.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142909532,10.0,139.2,139.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142909731,17.1847,139.2,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745142910539,10.0,139.2,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745142910730,10.0,139.2,139.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142911129,7.1854,139.19,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142911536,10.0,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142912736,10.0,139.2,139.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142912936,10.0,139.17,139.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745142913236,10.0,139.17,139.14,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745142915032,10.0,139.17,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745142916834,10.0,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745142922343,10.0,139.2,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745142923243,17.1845,139.2,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745142927345,10.0,139.2,139.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142927846,17.1847,139.2,139.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142930251,17.1847,139.2,139.16,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745142932254,7.1851,139.19,139.16,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745142939954,7.1851,139.19,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745142940857,7.1858,139.18,139.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142941760,7.1858,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745142942160,7.186,139.17,139.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142943260,7.186,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745142943455,7.1857,139.18,139.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142945261,7.1857,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745142945857,7.1869,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745142948860,7.1869,139.16,139.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142948861,7.1861,139.17,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745142949662,7.1857,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142951061,10.0,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142951062,7.186,139.17,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142955767,7.1857,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142955967,10.0,139.2,139.14,33.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745142956469,7.1859,139.18,139.14,33.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745142960471,7.1859,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745142960869,10.0,139.2,139.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142962272,7.1868,139.16,139.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142969178,7.1868,139.16,139.14,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745142969679,17.1862,139.17,139.14,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745142969876,10.0,139.17,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745142970078,10.0,139.17,139.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745142973279,10.0,139.17,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745142977482,7.1861,139.17,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745142985488,7.1861,139.17,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745142985988,7.1857,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142986189,10.0,139.2,139.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745142986390,7.1854,139.19,139.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745142986990,7.1857,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745142991094,7.1855,139.18,139.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745142991293,10.0,139.2,139.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745142991788,7.1853,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745142992092,7.1853,139.19,139.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745142992291,7.1853,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745142993396,7.1856,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745142998594,10.0,139.2,139.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745142999094,7.1866,139.16,139.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745142999291,7.1866,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143000094,7.1861,139.17,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745143000295,7.1861,139.17,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143000697,7.1861,139.17,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745143001091,7.1871,139.15,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143001289,7.1871,139.15,139.11,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745143001596,7.1876,139.14,139.11,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745143002195,7.1876,139.14,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143003594,7.1876,139.14,139.11,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745143006096,17.1866,139.16,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143006596,17.1866,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143006896,7.1871,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143010796,10.0,139.16,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143011497,7.1882,139.13,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143014303,7.1886,139.12,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143017204,7.1893,139.11,139.08,32.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745143018902,7.1893,139.11,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143019107,7.1897,139.1,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143019408,10.0,139.13,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143019603,10.0,139.13,139.08,32.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745143020512,10.0,139.13,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143023111,7.19,139.1,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143023605,7.1893,139.11,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143024112,7.1893,139.11,139.08,32.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745143026314,7.1886,139.12,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745143026514,10.0,139.13,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745143026813,10.0,139.13,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143027013,17.1884,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745143027514,7.1887,139.12,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745143028513,7.1887,139.12,139.08,32.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745143028711,7.1893,139.11,139.08,32.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745143029814,7.1888,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143030315,10.0,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143030915,17.1882,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143031120,17.1882,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143031316,10.0,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143031514,7.1877,139.14,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143031917,7.1872,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143032115,10.0,139.16,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143032616,10.0,139.16,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143032812,10.0,139.16,139.08,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143033317,10.0,139.16,139.09,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745143033817,10.0,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143034117,10.0,139.16,139.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143035617,7.1875,139.14,139.11,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745143036120,10.0,139.16,139.11,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745143036819,7.1872,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143040619,17.1867,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143042722,7.1871,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143043622,17.1867,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143044421,17.1867,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143045022,17.1867,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143050226,7.1871,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143051220,7.1878,139.14,139.11,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745143051525,10.0,139.16,139.09,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745143051827,7.1882,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143059935,7.1878,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143066446,7.1872,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143068946,17.1867,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143069147,17.1867,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745143070546,17.1867,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143076855,7.1871,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143077050,7.1871,139.15,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143077352,10.0,139.16,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143078256,7.1875,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143078555,10.0,139.16,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143079855,7.1876,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143080057,10.0,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143081255,10.0,139.16,139.1,32.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745143081758,10.0,139.16,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143082058,7.188,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143083658,10.0,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143085360,17.1865,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143086060,10.0,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143086260,10.0,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745143092563,17.1867,139.16,139.11,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745143093064,17.1867,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143095663,10.0,139.19,139.11,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745143096167,17.1852,139.19,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745143097068,10.0,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745143099668,10.0,139.19,139.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143099871,10.0,139.16,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143100669,7.1883,139.13,139.09,32.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745143101867,7.1883,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143102068,7.1877,139.14,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143104069,32.6872,139.15,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143104370,25.5,139.15,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143104974,25.5,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143105673,7.1877,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143106173,32.687,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143106380,10.0,139.16,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143106775,17.1868,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143107375,7.1871,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143107576,7.1871,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143109277,7.1876,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143110080,7.1873,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143111681,7.1877,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143117688,7.1871,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143118790,7.1871,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143119992,7.1871,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143122696,7.1871,139.15,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143125798,7.1871,139.15,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143128899,7.1876,139.14,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143129702,7.1876,139.14,139.1,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143130506,7.1871,139.15,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143131199,7.1871,139.15,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745143138109,7.1876,139.14,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745143140508,7.1874,139.15,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143140812,7.1874,139.15,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143141510,7.1875,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143146412,10.0,139.16,139.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143147908,17.1868,139.16,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745143149211,7.1871,139.15,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745143150009,7.1871,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143150208,17.1867,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143156115,10.0,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745143158116,10.0,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745143158317,15.7775,139.19,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745143158619,22.9627,139.19,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745143159319,22.9627,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745143160020,15.7775,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745143160221,10.0,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745143160421,10.0,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745143160719,17.1852,139.19,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745143166922,17.1852,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745143171220,10.0,139.19,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143171426,15.7487,139.22,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143172126,22.9324,139.22,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745143172432,17.1837,139.22,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143172925,17.1837,139.22,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745143174726,17.1837,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143175427,17.1837,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745143176627,17.1837,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143177729,10.0,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143179633,17.1835,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143180026,10.0,139.22,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143180227,7.1843,139.21,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143180631,7.1843,139.21,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745143181333,7.1843,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745143183230,7.1843,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745143193847,7.1843,139.21,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745143194040,10.0,139.22,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143194344,10.0,139.19,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143194643,10.0,139.19,139.15,32.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745143194843,10.0,139.19,139.15,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143195247,10.0,139.19,139.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143195747,7.1863,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143196143,10.0,139.19,139.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143196344,17.1868,139.16,139.12,32.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745143196638,17.1868,139.16,139.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143196848,17.1868,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745143198951,17.1868,139.16,139.12,32.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745143199650,17.1868,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143200851,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143201251,10.0,139.16,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143201755,7.1879,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143203149,7.1881,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143203359,10.0,139.16,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143203655,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143204154,17.1867,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745143204355,17.1867,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143204656,7.1882,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143205655,7.1877,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143206559,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143207459,7.1876,139.14,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143208057,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143208559,7.1876,139.14,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143209056,7.1876,139.14,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143209460,7.1876,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143209661,7.1881,139.13,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143209861,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143210660,10.0,139.16,139.09,32.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745143210864,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143211663,7.187,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143211964,7.187,139.15,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143212265,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143212761,7.1883,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143213062,10.0,139.16,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143213263,25.48,139.15,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143213463,7.1885,139.13,139.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1745143213966,7.1885,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143216067,10.0,139.12,139.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143216267,10.0,139.12,139.06,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143216969,7.1899,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143217966,10.0,139.12,139.06,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143218165,10.0,139.15,139.06,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143218467,7.1881,139.13,139.06,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143219168,7.1881,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745143219370,7.1878,139.14,139.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143219766,10.0,139.15,139.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143219966,7.1881,139.13,139.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143220466,10.0,139.19,139.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143220666,10.0,139.19,139.1,6.9379056]
["bitfinex-derivatives","SOLF0:USTF0",1745143220868,10.0,139.22,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745143221471,7.1841,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745143223271,17.1835,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745143223571,10.0,139.22,139.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143224071,67.92972864,139.26,139.17,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745143224370,67.92972864,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745143224871,42.6609,139.27,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745143225174,42.6609,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745143225175,35.48,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745143226071,10.0,139.27,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143226470,10.0,139.27,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745143228172,10.0,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143230174,10.0,139.27,139.22,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745143230770,10.0,139.27,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745143231776,10.0,139.27,139.22,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745143231978,10.0,139.27,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143232871,7.1816,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143233878,17.181,139.27,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143234380,7.1813,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143236478,7.1819,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143238377,7.1819,139.25,139.21,32.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745143239781,7.1819,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745143241384,7.1819,139.25,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143241683,7.1815,139.26,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143241981,7.1815,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745143243284,7.1815,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745143243584,7.1815,139.26,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143243984,7.1815,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143244384,7.1819,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143244784,10.0,139.27,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143245085,7.1814,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143245385,7.1814,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745143247586,7.1814,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745143248087,7.1814,139.26,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143249291,7.1814,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745143252392,7.1819,139.25,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745143252592,10.0,139.24,139.18,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745143253293,7.1837,139.22,139.18,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745143253895,7.1837,139.22,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143254196,10.0,139.24,139.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143254789,10.0,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143258295,25.44,139.31,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143258795,7.1808,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143259498,7.1808,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143259695,7.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143260194,7.1806,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143260396,7.1806,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143260798,7.1806,139.28,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143261094,7.1806,139.28,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745143261290,10.0,139.3,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143261494,7.1799,139.29,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143261797,7.1799,139.29,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745143262095,7.1804,139.28,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745143263098,7.1804,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745143263397,7.181,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745143263998,7.181,139.27,139.23,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745143266296,7.181,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745143267597,7.1814,139.26,139.23,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745143270496,7.181,139.27,139.23,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745143274000,7.181,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745143274401,7.1805,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745143275494,7.18,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143276203,7.1804,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143277002,7.1804,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143278306,10.0,139.3,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143278307,7.1808,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143279807,7.1805,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143280009,10.0,139.3,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143280499,7.18,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745143281508,7.1805,139.28,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745143284804,7.1805,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143285711,7.1808,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143286411,10.0,139.3,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143287009,10.0,139.3,139.23,32.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745143287711,10.0,139.3,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745143288210,10.0,139.3,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143288819,7.1806,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143295021,7.1806,139.28,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143295325,7.1806,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745143296829,10.0,139.3,139.23,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745143297225,10.0,139.3,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143297429,7.1811,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745143298426,7.1805,139.28,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745143299331,7.1805,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143300229,7.18,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745143304026,7.1795,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745143307527,7.1795,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745143307734,7.1799,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745143309634,7.1799,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143309931,7.1804,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143314937,7.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143315939,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143318836,15.7952,139.32,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143319035,10.0,139.26,139.18,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745143319339,35.42,139.26,139.18,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745143319540,7.1827,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745143319743,7.1827,139.24,139.18,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745143320341,7.1827,139.24,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143320541,7.1829,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143321846,7.1835,139.22,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143322040,35.42,139.26,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143322539,7.1832,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143323741,7.1834,139.22,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143328744,7.184,139.21,139.18,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745143330746,7.184,139.21,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745143332346,7.1836,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745143332548,7.1836,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745143332940,7.1831,139.23,139.17,29.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745143334250,7.1831,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745143334450,7.1826,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745143336245,35.42,139.26,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745143336549,35.42,139.29,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143336850,7.1816,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745143337446,7.1818,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745143337846,7.1818,139.26,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143338052,7.182,139.25,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143339252,7.182,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143342557,7.1825,139.24,139.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143342953,7.1825,139.24,139.18,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745143343253,7.1821,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745143343459,7.1821,139.25,139.18,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745143343756,7.1821,139.25,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143343960,7.1821,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745143344258,7.1824,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745143344860,7.1821,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745143345053,7.1821,139.25,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143345054,7.1821,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745143345453,32.6014,139.26,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143345657,7.1814,139.26,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143347360,7.1814,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745143347562,7.1814,139.26,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143347762,7.1809,139.27,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143348160,35.42,139.29,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143348666,7.1816,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745143349057,35.42,139.29,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143349458,35.42,139.29,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745143350761,10.0,139.29,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745143350961,7.1817,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745143351564,7.1817,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745143354579,7.1817,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745143355772,7.1817,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745143356871,35.42,139.29,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143358473,7.181,139.27,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143360475,7.181,139.27,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745143360674,7.181,139.27,139.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143361071,7.181,139.27,139.23,32.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745143361676,35.42,139.29,139.23,32.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745143362876,7.1813,139.27,139.23,32.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745143363474,7.1815,139.26,139.23,32.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745143365078,7.1821,139.25,139.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143365279,35.42,139.29,139.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143365578,35.42,139.29,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745143365579,7.1824,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745143366575,21.57,139.14,139.04,178.59983554]
["bitfinex-derivatives","SOLF0:USTF0",1745143366876,31.57,139.06,139.04,122.09293554]
["bitfinex-derivatives","SOLF0:USTF0",1745143367172,34.0322,139.05,139.04,122.09293554]
["bitfinex-derivatives","SOLF0:USTF0",1745143367377,34.0322,139.05,139.04,81.72653554]
["bitfinex-derivatives","SOLF0:USTF0",1745143367680,41.2322,139.05,139.04,38.86783554]
["bitfinex-derivatives","SOLF0:USTF0",1745143368378,41.2322,139.05,139.04,6.89343554]
["bitfinex-derivatives","SOLF0:USTF0",1745143368681,7.1927,139.04,139.03,236.2249725]
["bitfinex-derivatives","SOLF0:USTF0",1745143368875,7.1927,139.04,139.03,224.6824725]
["bitfinex-derivatives","SOLF0:USTF0",1745143369279,7.1927,139.04,139.03,210.9483725]
["bitfinex-derivatives","SOLF0:USTF0",1745143369480,7.1947,139.01,138.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745143369682,26.84,139.05,138.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745143369979,7.1948,139.0,138.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745143370282,26.84,139.05,138.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745143370482,7.1952,139.0,138.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745143370680,26.84,139.05,138.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745143370984,7.1964,138.97,138.9,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745143371184,7.1964,138.97,138.9,30.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745143371382,26.86,138.99,138.9,30.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745143372183,36.86,138.99,138.9,30.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745143373887,7.1962,138.98,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745143374187,36.86,138.99,138.9,30.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745143374484,36.86,138.99,138.9,32.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745143374976,7.1944,139.01,138.9,32.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745143375488,17.1937,139.02,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745143375789,10.0,139.02,138.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143376179,10.0,139.02,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745143376384,10.0,139.02,138.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143376787,0.21585839,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745143376989,10.0,139.02,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745143377380,10.0,139.02,138.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143378087,10.0,139.02,138.95,34.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745143379290,10.0,139.02,138.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143379485,26.88,139.04,138.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143379688,10.0,139.05,138.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143379888,10.0,139.05,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745143380086,10.0,139.05,139.0,34.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745143380284,10.0,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745143380487,10.0,139.08,139.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143380690,10.0,139.11,139.01,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745143381390,26.88,139.12,139.01,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745143381892,10.0,139.14,139.01,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745143382388,17.1876,139.14,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745143382589,10.0,139.14,139.02,28.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745143382792,10.0,139.14,139.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143383497,7.1881,139.13,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143384501,7.1881,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143386098,17.1892,139.11,139.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143386300,10.0,139.11,139.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143386800,10.0,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745143388401,10.0,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143389195,7.1881,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143389401,7.1886,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143390600,7.1882,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143390899,10.0,139.14,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143391098,10.0,139.14,139.08,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745143391504,10.0,139.14,139.11,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143391898,10.0,139.14,139.08,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745143392095,10.0,139.14,139.09,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745143393204,10.0,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143393706,7.1871,139.15,139.08,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745143393707,10.0,139.17,139.08,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745143393898,10.0,139.13,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143394707,7.189,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143394909,10.0,139.13,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143395305,7.1895,139.11,139.07,34.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745143395704,10.0,139.13,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143396809,7.1889,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745143397210,10.0,139.13,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143397410,7.1891,139.11,139.07,34.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745143397910,7.1891,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143398709,7.1887,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143399010,10.0,139.13,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143399812,10.0,139.13,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745143400311,17.1884,139.13,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745143400810,7.1886,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745143401611,17.1882,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745143402009,10.0,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745143403003,7.1889,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143406108,7.1891,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143406413,10.0,139.13,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143406606,7.1889,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143407114,10.0,139.13,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143407315,30.56714779,139.16,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143408010,17.1867,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143408216,10.0,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143408413,10.0,139.16,139.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143409016,10.0,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143410019,10.0,139.16,139.11,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143410317,95.49415419,139.17,139.12,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1745143410819,75.11442864,139.2,139.16,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745143411519,67.92972864,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745143412921,67.92972864,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143413324,102.06980637,139.22,139.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143413515,34.0627,139.24,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745143414024,26.88,139.24,139.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143414724,7.1845,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745143414921,7.1845,139.2,139.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143415218,7.1845,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745143419627,7.1845,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745143420328,17.1841,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745143421830,7.1844,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745143422227,10.0,139.21,139.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745143422428,7.1858,139.18,139.12,32.779]
["bitfinex-derivatives","SOLF0:USTF0",1745143423530,7.1858,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745143425931,7.1858,139.18,139.12,32.779]
["bitfinex-derivatives","SOLF0:USTF0",1745143426436,7.1858,139.18,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745143427936,7.186,139.17,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745143429534,26.86,139.2,139.12,32.779]
["bitfinex-derivatives","SOLF0:USTF0",1745143429738,10.0,139.21,139.12,32.779]
["bitfinex-derivatives","SOLF0:USTF0",1745143430036,26.54,139.23,139.12,32.779]
["bitfinex-derivatives","SOLF0:USTF0",1745143430037,33.7232,139.23,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745143430635,33.7232,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745143431335,26.54,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745143432241,33.723,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745143435042,33.723,139.23,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745143437443,7.1836,139.22,139.18,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745143437836,26.54,139.23,139.18,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745143438041,7.1839,139.21,139.18,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745143438542,7.1836,139.22,139.18,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745143439446,7.1836,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143442148,33.7231,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143442648,26.54,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143443341,7.1835,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143443950,26.54,139.23,139.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745143444448,26.54,139.23,139.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745143444951,7.1859,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745143446348,7.1861,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745143446849,7.1861,139.17,139.13,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745143447355,26.54,139.19,139.13,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745143447548,26.54,139.19,139.12,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745143448051,7.1865,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143448252,17.1865,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143449352,7.1865,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143450258,7.1872,139.15,139.12,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745143450449,7.1872,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143450654,7.1872,139.15,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143450854,33.7272,139.15,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745143451155,26.54,139.15,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143451553,26.54,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143451756,33.7272,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143452256,26.54,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143453861,26.54,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143454060,26.54,139.15,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143454459,26.54,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143454660,33.7271,139.15,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143454962,33.7271,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143455264,26.54,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143456059,33.727,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143456962,26.54,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143458459,17.1861,139.17,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143459261,17.1861,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143460764,17.1861,139.17,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745143460963,10.0,139.17,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745143462163,17.1861,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143462664,7.1865,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745143464566,7.1865,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143464766,7.1871,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143465067,10.0,139.17,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143465668,7.1867,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143467870,7.1863,139.17,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143468471,7.1866,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143468671,7.1866,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143468972,7.1862,139.17,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143469269,7.1862,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745143469572,7.1862,139.17,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143469872,7.1851,139.19,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143470070,26.26,139.21,139.09,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745143470871,7.185,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745143471973,7.1847,139.2,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745143473680,7.185,139.19,139.15,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745143475281,7.1855,139.18,139.15,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745143475778,26.26,139.21,139.15,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745143476186,7.185,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745143476884,7.1857,139.18,139.15,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745143477184,26.26,139.21,139.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143477483,10.0,139.16,139.13,33.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745143478487,10.0,139.16,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745143479886,10.0,139.16,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143480284,17.1867,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143481084,7.1871,139.15,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143481483,7.1871,139.15,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143482286,7.1871,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143485190,17.1867,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143485389,10.0,139.16,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143486091,7.1874,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745143487794,17.1868,139.16,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143487996,10.0,139.16,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143488796,10.0,139.16,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745143488991,26.26,139.17,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143489297,17.1854,139.19,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745143492001,10.0,139.19,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745143492899,7.1858,139.18,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745143493099,10.0,139.16,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143493499,17.1865,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143494599,17.1865,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143496198,17.1865,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143496999,7.187,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143497199,10.0,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143497399,10.0,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143498000,17.1868,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143500001,7.1871,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143500197,10.0,139.16,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143500500,17.1868,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143501201,17.1868,139.16,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745143501696,17.1868,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143501895,17.1868,139.16,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143502400,17.1868,139.16,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745143502603,17.1868,139.16,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143502798,7.1871,139.15,139.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745143504402,7.1871,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143504999,26.02,139.16,139.07,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745143505200,26.02,139.16,139.07,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745143505803,7.1889,139.12,139.07,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745143505995,26.02,139.16,139.07,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745143506200,26.02,139.16,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745143506402,26.02,139.16,139.07,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745143507704,0.2211,139.2,139.07,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745143507904,26.02,139.19,139.07,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745143508804,7.1866,139.16,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745143510107,17.1862,139.17,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745143512510,7.1867,139.16,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745143516710,10.0,139.17,139.07,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745143517111,10.0,139.17,139.08,1.26004102]
["bitfinex-derivatives","SOLF0:USTF0",1745143518213,10.0,139.17,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745143519414,10.0,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745143520810,10.0,139.17,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745143521118,10.0,139.17,139.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745143521716,17.1863,139.17,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745143521916,10.0,139.17,139.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745143522218,17.1862,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745143522414,17.1862,139.17,139.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745143522816,17.1862,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745143523110,7.1869,139.16,139.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745143523316,10.0,139.17,139.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745143523920,7.1867,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143524721,7.1872,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143525620,7.1867,139.16,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143526826,7.187,139.15,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745143527324,10.0,139.17,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143527527,10.0,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143527825,10.0,139.14,139.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745143528025,10.0,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143528426,10.0,139.14,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745143528728,10.0,139.1,139.02,31.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745143528926,42.9899,139.1,139.02,31.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745143529127,35.8,139.1,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745143530226,7.1901,139.09,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745143531226,7.1901,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143532427,42.9897,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745143533530,42.9897,139.1,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745143533728,42.9897,139.1,139.02,31.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745143535731,42.9897,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143535932,35.8,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143536127,10.0,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143536429,35.82,139.13,139.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745143537230,43.0083,139.13,139.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745143539433,43.0083,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745143540633,17.1883,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745143542135,10.0,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745143544143,17.1881,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745143545845,17.1881,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745143546645,7.1886,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745143546942,10.0,139.1,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745143547546,7.1886,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745143548048,7.1886,139.12,139.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745143548049,33.0086,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143551252,7.1894,139.11,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745143555856,7.1898,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143556056,17.1898,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143556859,7.1903,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745143557053,7.1903,139.09,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143558157,7.1903,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745143558355,17.1897,139.1,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143559256,17.1897,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745143559557,10.0,139.1,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143560756,10.0,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745143564759,10.0,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143566357,10.0,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143568465,10.0,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143568659,25.82,139.12,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143569365,25.82,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745143569864,25.82,139.12,139.06,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745143570064,10.0,139.09,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745143572166,17.1903,139.09,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745143572969,10.0,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745143573668,10.0,139.09,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745143574764,17.1901,139.09,139.06,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745143575271,10.0,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745143576173,10.0,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143576671,10.0,139.09,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143578369,10.0,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143579372,10.0,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143579572,10.0,139.09,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143579971,35.82,139.12,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143580374,7.1893,139.11,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143581074,7.1893,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143581875,7.1897,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143584977,7.1893,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143586578,7.1896,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143587982,7.1893,139.11,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143590477,7.1893,139.11,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745143590682,7.1893,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143592085,7.1897,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143592384,35.82,139.12,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143592786,7.1893,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143593286,7.1893,139.11,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143593684,7.1893,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745143595581,7.1893,139.11,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745143597885,7.1897,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745143598285,10.0,139.09,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745143599080,42.7105,139.09,139.02,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745143600191,35.52,139.09,139.02,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745143600892,35.52,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143603397,35.52,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143603896,35.52,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143604196,25.52,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143605299,25.52,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745143605597,32.7087,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745143606693,25.52,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143607498,7.1898,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143607697,25.52,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143608100,7.1893,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745143609198,10.0,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745143611398,10.0,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143613197,10.0,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745143614701,17.1896,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745143616101,17.1896,139.1,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143616102,10.0,139.1,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143617304,10.0,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143617498,32.7088,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143618803,10.0,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143619203,25.52,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745143619403,25.52,139.12,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143622502,25.52,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143622907,25.52,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143623109,25.52,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143625109,25.52,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143625409,10.0,139.09,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143626209,10.0,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143628608,10.0,139.09,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143628910,35.52,139.09,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745143629605,42.7104,139.09,139.06,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745143629812,35.52,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745143631107,35.52,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143631308,10.0,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143631508,35.52,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143632811,10.0,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143633313,10.0,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143636914,10.0,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143638215,17.1887,139.12,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745143638412,10.0,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143639812,10.0,139.12,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745143640012,10.0,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143640508,17.1886,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745143642813,10.0,139.12,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745143645425,17.1887,139.12,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745143646518,7.1894,139.11,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143647518,10.0,139.12,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143647822,7.1898,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745143649326,7.1898,139.1,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745143649723,10.0,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745143649924,10.0,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745143650419,7.1909,139.08,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745143650628,10.0,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143650926,10.0,139.09,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143651118,17.1903,139.09,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143651624,17.1903,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143653430,7.1908,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143653628,10.0,139.09,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143655230,7.1907,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143658531,17.1903,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143659834,17.1903,139.09,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143661340,7.1907,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143663234,17.1904,139.09,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143663437,17.1904,139.09,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745143666136,17.1904,139.09,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143666436,7.1907,139.08,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745143667945,17.1904,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143670546,17.1904,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745143670842,17.1904,139.09,139.02,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745143671047,7.1907,139.08,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745143675549,17.1903,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143680348,17.1901,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143682556,10.0,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143683453,17.1901,139.09,139.06,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745143684452,10.0,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745143684748,10.0,139.09,139.02,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745143685250,10.0,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745143685954,46.16939969,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143686554,46.16939969,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143687045,46.16939969,139.12,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143687250,25.52,139.15,139.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745143687452,25.52,139.15,139.05,1.26049311]
["bitfinex-derivatives","SOLF0:USTF0",1745143687852,32.7071,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745143688954,7.1876,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143689852,32.7072,139.15,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143690954,10.0,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143694854,10.0,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143696957,10.0,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143697155,10.0,139.13,139.09,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1745143697558,10.0,139.13,139.11,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143698960,10.0,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143699856,10.0,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143704365,10.0,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143704962,17.1885,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143705165,10.0,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143706265,17.1883,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143707065,10.0,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143708164,10.0,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143709568,10.0,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745143713371,10.0,139.13,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745143714175,10.0,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745143717074,10.0,139.13,139.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143717376,25.5,139.12,139.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143717777,25.5,139.12,139.09,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745143718177,25.5,139.12,139.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143719279,25.5,139.12,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745143720779,10.0,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143721078,35.5,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143722477,35.5,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143722982,35.5,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745143723181,35.5,139.13,139.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143723482,35.5,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745143724384,35.5,139.13,139.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143724385,35.5,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143726981,10.0,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745143729785,10.0,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143734691,7.187,139.15,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143734892,10.0,139.14,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745143736392,10.0,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745143738284,10.0,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745143739393,17.1855,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745143739893,10.0,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745143740290,10.0,139.18,139.14,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143740593,10.0,139.21,139.15,29.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745143740794,10.0,139.21,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745143743102,10.0,139.21,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745143743304,10.0,139.21,139.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745143744302,17.184,139.21,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745143749108,17.184,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143749109,10.0,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143749501,10.0,139.21,139.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745143749806,10.0,139.24,139.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745143750408,10.0,139.24,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745143750799,10.0,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745143751409,10.0,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745143753211,10.0,139.24,139.2,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745143753608,7.1834,139.23,139.19,32.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745143754714,7.1834,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745143756617,7.1834,139.22,139.19,32.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745143757215,7.1839,139.21,139.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143757418,35.48,139.24,139.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745143758919,7.1835,139.22,139.18,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745143759818,7.1835,139.22,139.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745143759819,7.1835,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745143760317,7.1835,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745143760617,7.1835,139.22,139.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745143761617,7.1835,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745143767819,7.1833,139.23,139.17,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745143768019,7.1833,139.23,139.17,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745143771223,7.1833,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745143771422,7.1833,139.23,139.17,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745143771623,42.6626,139.24,139.17,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745143771824,42.6626,139.24,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745143772925,7.183,139.23,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745143773825,7.183,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745143776228,7.183,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745143776526,10.0,139.24,139.17,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745143776727,10.0,139.27,139.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745143777728,10.0,139.27,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745143778229,17.1809,139.27,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745143778829,17.1809,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745143782334,10.0,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745143782629,10.0,139.27,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745143783333,17.181,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745143785432,10.0,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745143787329,10.0,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143791235,17.1808,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745143792334,69.17950418,139.34,139.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143792531,46.04803689,139.33,139.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143792933,46.04803689,139.33,139.25,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745143793335,10.0,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745143793836,10.0,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745143795831,10.0,139.32,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745143796031,10.0,139.32,139.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143796533,10.0,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745143797740,10.0,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745143798137,25.46,139.36,139.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143798337,32.6364,139.36,139.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143798842,32.6364,139.36,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745143799946,7.1767,139.35,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745143800147,25.46,139.36,139.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143800441,25.46,139.36,139.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143800638,7.178,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745143800946,25.46,139.36,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745143801341,7.1775,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745143801543,7.1775,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143802039,7.177,139.35,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143803147,10.0,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143803744,10.0,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745143805944,10.0,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143813051,17.1778,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745143813455,10.0,139.33,139.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143813649,10.0,139.33,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745143814148,10.0,139.33,139.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143814354,10.0,139.33,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745143815048,25.44,139.32,139.2,929.6]
["bitfinex-derivatives","SOLF0:USTF0",1745143815255,10.0,139.29,139.21,32.26326643]
["bitfinex-derivatives","SOLF0:USTF0",1745143815554,10.0,139.29,139.21,31.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745143815756,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143817960,17.18,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143821159,20.58803689,139.36,139.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143821361,20.58803689,139.36,139.27,31.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745143821660,20.58803689,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745143822155,20.58803689,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745143822458,20.58803689,139.36,139.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143822761,20.58803689,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745143824259,25.46,139.39,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745143824458,1.8844,139.38,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745143824660,7.1767,139.36,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745143825861,7.1767,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745143827061,7.1759,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745143827662,7.1762,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745143829664,7.1762,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745143829962,7.1767,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745143832370,7.1763,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745143833064,10.0,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143833366,17.1774,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143833561,10.0,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143836269,17.1772,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143837569,10.0,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143838772,17.1774,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143839273,10.0,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745143839969,10.0,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143840372,17.1773,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745143841167,10.0,139.34,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745143841470,10.0,139.31,139.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143841671,35.46,139.31,139.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143843273,7.1801,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745143850380,35.46,139.31,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143850581,10.0,139.28,139.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143851280,7.1809,139.27,139.24,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745143851479,10.0,139.28,139.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143851981,17.1806,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745143857885,17.1806,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143858184,17.1806,139.28,139.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143858684,17.1806,139.28,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745143862686,10.0,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143863188,17.1804,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143864391,17.1804,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143867087,35.46,139.28,139.14,21.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745143867292,35.46,139.28,139.15,32.3048698]
["bitfinex-derivatives","SOLF0:USTF0",1745143867490,35.46,139.28,139.16,1.2592698]
["bitfinex-derivatives","SOLF0:USTF0",1745143867691,7.1827,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745143869091,35.46,139.28,139.2,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143869287,35.46,139.28,139.21,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745143869487,42.6405,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143870890,42.6405,139.28,139.21,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745143871097,35.46,139.28,139.21,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745143871797,35.46,139.28,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745143872295,42.6405,139.28,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745143874499,7.1809,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745143875897,35.46,139.28,139.23,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143877598,42.6406,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143879400,42.6406,139.28,139.23,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143879401,42.6406,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143882002,7.1808,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745143884997,42.6404,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143885204,35.46,139.28,139.23,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143885603,35.46,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143887406,10.0,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143887908,10.0,139.28,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745143888102,10.0,139.28,139.23,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143888302,10.0,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143888707,10.0,139.28,139.23,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745143889008,7.179,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745143891809,7.179,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745143892307,7.1785,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745143892710,7.1788,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745143915331,7.1794,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745143915532,7.1794,139.3,139.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143916131,7.1798,139.29,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745143916330,10.0,139.3,139.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143917031,7.1798,139.29,139.26,32.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745143919435,10.0,139.3,139.26,32.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745143920235,10.0,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745143920834,10.0,139.3,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143921839,7.1801,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143922838,7.1804,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143923337,10.0,139.3,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143923839,7.1804,139.28,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745143924138,7.1804,139.28,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143925238,7.1804,139.28,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745143936348,7.1811,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745143936647,10.0,139.3,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143937149,7.1804,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745143937446,7.1804,139.28,139.23,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143938247,7.1804,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745143943347,7.18,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745143947448,7.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745143953945,7.18,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745143955947,10.0,139.3,139.21,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745143956155,10.0,139.3,139.22,26.69886647]
["bitfinex-derivatives","SOLF0:USTF0",1745143956353,10.0,139.3,139.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143957256,10.0,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745143960357,10.0,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745143965560,10.0,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745143965860,10.0,139.3,139.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143966360,10.0,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745143967262,10.0,139.3,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745143968661,17.1794,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745143972963,17.1794,139.3,139.26,32.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745143973163,10.0,139.3,139.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143973864,7.1801,139.29,139.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143974763,7.1801,139.29,139.26,32.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745143980667,7.1803,139.28,139.26,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745143984672,7.1803,139.28,139.26,32.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745143984863,7.1799,139.29,139.26,32.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745143986271,7.1799,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143990471,7.1803,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745143991873,7.1803,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745143992075,7.1803,139.28,139.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745143992971,7.1803,139.28,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745143993978,7.1799,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745143996176,17.1795,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745143996577,10.0,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745143996875,7.1798,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144005284,25.42,139.31,139.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144005887,32.5991,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745144006087,7.1791,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745144011289,7.1794,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745144012491,17.1794,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745144013092,7.1794,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745144014092,17.1794,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745144016090,10.0,139.3,139.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144017294,10.0,139.3,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745144018292,10.0,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745144018491,10.0,139.34,139.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144019393,7.1781,139.33,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745144019995,17.1774,139.34,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745144020196,17.1774,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745144022294,10.0,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745144024195,7.1762,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745144024494,7.1762,139.37,139.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144025790,7.1762,139.37,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745144026294,7.1762,139.37,139.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144026798,7.1762,139.37,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745144027196,7.1762,139.36,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745144027495,17.1762,139.36,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745144028699,7.1772,139.35,139.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144029501,7.1773,139.34,139.31,32.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745144030701,7.1769,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745144036100,10.0,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745144037804,17.1762,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745144044109,17.1763,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745144044312,10.0,139.36,139.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144044509,17.1762,139.36,139.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144044911,17.1762,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745144056425,10.0,139.36,139.31,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745144056926,7.177,139.35,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745144060822,7.1772,139.34,139.31,32.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745144062725,7.1769,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745144075432,17.1763,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745144091648,10.0,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144091847,7.176,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144092047,25.42,139.38,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144092547,7.1758,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144095545,25.42,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745144095546,32.5955,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745144096453,7.1757,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745144096651,25.42,139.38,139.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745144096851,10.0,139.36,139.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745144097251,17.1765,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745144101347,10.0,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144101654,10.0,139.36,139.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144101853,7.1778,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745144105159,25.38,139.35,139.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745144105661,32.5571,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745144106159,25.38,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745144106360,7.1777,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745144106660,7.1777,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745144107459,7.1778,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745144107962,7.1783,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745144108763,7.1779,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745144110362,7.1779,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745144110563,7.1779,139.33,139.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144110864,17.1779,139.33,139.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144112063,10.0,139.33,139.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144112264,10.0,139.37,139.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144112958,7.1772,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745144113152,10.0,139.37,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745144113362,7.1771,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745144113559,10.0,139.37,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745144113855,10.0,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745144114063,17.1774,139.34,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745144116466,10.0,139.34,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745144116669,10.0,139.34,139.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144116869,7.1781,139.33,139.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144117566,7.1781,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745144120768,7.1783,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144120972,10.0,139.31,139.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144122268,7.1795,139.3,139.27,32.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745144122571,7.1795,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745144122870,7.1795,139.3,139.26,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745144122871,7.1795,139.3,139.26,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745144123069,7.1795,139.3,139.26,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745144124370,7.1795,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745144127572,10.0,139.31,139.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144128171,7.1798,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745144128574,10.0,139.31,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745144128785,7.1795,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745144131979,7.1798,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745144133688,7.1804,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745144134490,10.0,139.31,139.24,32.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745144134885,10.0,139.31,139.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144135084,7.1806,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745144135988,7.1806,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745144137288,7.1809,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745144141190,7.1805,139.28,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745144141493,25.38,139.29,139.22,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745144141691,32.5601,139.29,139.22,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745144142195,32.5601,139.29,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745144142396,7.1803,139.28,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745144142797,7.1809,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745144153805,17.1806,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745144154710,10.0,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745144155007,10.0,139.28,139.22,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745144155206,35.38,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745144155406,35.38,139.32,139.25,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144155705,35.38,139.32,139.26,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745144156302,42.5584,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144156703,42.5584,139.32,139.26,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745144156997,42.5584,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745144157707,7.1788,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745144159408,42.5585,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745144160303,35.38,139.32,139.18,568.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144160608,35.38,139.32,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144160909,7.1796,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144161508,7.1798,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144164212,35.38,139.32,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144164509,35.38,139.32,139.24,29.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745144164703,7.1809,139.27,139.24,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745144167610,7.1805,139.28,139.24,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745144168012,35.38,139.32,139.24,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745144168310,10.0,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144168515,35.38,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144168812,7.1818,139.26,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144169610,7.1818,139.26,139.23,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745144170911,7.181,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745144171213,35.38,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144171507,10.0,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144172012,17.1806,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144172209,10.0,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144172413,10.0,139.28,139.23,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1745144172414,7.1812,139.27,139.23,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1745144173314,7.1813,139.26,139.23,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1745144174916,7.181,139.27,139.23,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1745144175314,7.181,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745144176916,42.5605,139.28,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745144178015,7.1809,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745144178814,42.5605,139.28,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745144180016,35.38,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144180217,10.0,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144180513,10.0,139.28,139.24,27.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745144180714,25.38,139.31,139.24,27.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745144181113,32.559,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745144184815,7.1793,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745144185715,7.1793,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144186013,10.0,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144188218,17.1799,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144189018,7.1805,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745144189219,7.1805,139.28,139.23,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745144189523,7.1805,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144192523,17.18,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144192723,10.0,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144193524,7.1803,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144194025,10.0,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144194219,17.18,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144197127,7.1807,139.28,139.21,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144197319,10.0,139.29,139.21,27.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745144197929,7.1795,139.3,139.22,1.25626504]
["bitfinex-derivatives","SOLF0:USTF0",1745144198626,7.1789,139.31,139.22,1.25626504]
["bitfinex-derivatives","SOLF0:USTF0",1745144198823,35.38,139.32,139.23,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745144199127,25.38,139.32,139.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745144199527,32.5585,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144207539,7.1788,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745144213935,32.5584,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745144216239,7.1788,139.31,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745144216839,32.5585,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745144217442,32.5585,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745144218044,7.1789,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745144224942,25.38,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745144225243,10.0,139.33,139.28,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745144225444,10.0,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745144226145,684.42835135,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745144226648,108.91255135,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144228344,10.0,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144229246,17.1758,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144229548,17.1758,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745144230247,7.1765,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144231647,7.1765,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745144235250,10.0,139.37,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144235450,10.0,139.37,139.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745144236350,10.0,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745144236853,17.176,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745144237754,7.1762,139.36,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745144238156,10.0,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745144238355,17.1759,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745144240361,17.1759,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144241259,10.0,139.37,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745144241456,25.36,139.38,139.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745144241755,7.1751,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144241953,10.0,139.4,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144243261,7.1755,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144244368,7.1748,139.39,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745144249373,7.1748,139.39,139.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745144249870,17.1744,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144250072,7.1744,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144250272,25.36,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144250465,32.5339,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144252372,7.1741,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144252568,17.1741,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144253276,10.0,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144253878,10.0,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745144255877,10.0,139.4,139.35,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745144256373,32.5339,139.41,139.37,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745144256578,32.5339,139.41,139.35,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745144257179,32.5339,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745144257580,32.5339,139.41,139.35,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745144258180,32.5339,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745144259575,7.1741,139.4,139.35,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745144259782,7.1741,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144260081,25.36,139.41,139.35,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745144260575,32.5339,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144262576,25.36,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745144263585,32.5336,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745144266386,32.5336,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745144268585,25.36,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745144268790,10.0,139.43,139.35,15.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745144269184,10.0,139.43,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745144270089,10.0,139.43,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745144270388,17.1726,139.43,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745144270892,10.0,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745144271191,397.3266,139.47,139.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144271386,7.1716,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745144272089,37.3266,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144272090,7.1713,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144272288,35.34,139.47,139.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144272482,7.1711,139.46,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745144278694,7.1711,139.46,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144279993,7.1711,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144281393,7.1716,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144281895,7.1721,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745144282592,7.1727,139.43,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745144282795,7.1727,139.43,139.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144282999,10.0,139.44,139.39,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144283697,7.1731,139.42,139.39,32.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745144283998,10.0,139.44,139.39,32.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745144284298,7.173,139.43,139.39,32.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745144286094,7.173,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745144286399,7.1731,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745144286899,7.1731,139.42,139.39,32.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745144287294,7.1737,139.41,139.37,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745144287599,35.32,139.44,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144287792,7.1741,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144288099,10.0,139.41,139.36,32.496]
["bitfinex-derivatives","SOLF0:USTF0",1745144288602,7.1744,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745144289101,10.0,139.41,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144289399,10.0,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144289897,17.1737,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144290099,10.0,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144290601,10.0,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745144290799,7.1733,139.42,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144291200,7.1733,139.42,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144291400,7.1736,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144300014,7.1734,139.42,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144300718,7.1736,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144301920,7.1733,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745144304319,7.1736,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745144304720,35.32,139.44,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144304924,7.1746,139.4,139.36,32.496]
["bitfinex-derivatives","SOLF0:USTF0",1745144305319,7.1746,139.4,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144306223,7.1746,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745144310130,7.1746,139.39,139.36,32.496]
["bitfinex-derivatives","SOLF0:USTF0",1745144310430,10.0,139.41,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144310727,7.1743,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144310925,10.0,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144311429,17.1741,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144311629,17.1741,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745144311928,10.0,139.41,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144312330,10.0,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144313031,17.174,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745144313330,10.0,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745144313733,7.1744,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745144315932,7.1747,139.39,139.36,32.496]
["bitfinex-derivatives","SOLF0:USTF0",1745144316132,35.32,139.41,139.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144316325,7.1749,139.39,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745144317432,7.1752,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745144317634,35.32,139.41,139.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144318432,7.1748,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144322240,7.1753,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144325639,7.1749,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745144326939,7.1752,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745144328745,7.1759,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745144331545,17.1754,139.38,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745144333250,10.0,139.38,139.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144333748,10.0,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144334549,17.1753,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144335650,7.1753,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144335952,17.1753,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144340156,7.176,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745144340360,10.0,139.38,139.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144340565,35.34,139.38,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144340862,10.0,139.34,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144341762,7.1778,139.33,139.29,32.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745144342263,17.1774,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745144342465,17.1774,139.34,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144343266,17.1774,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745144343665,10.0,139.34,139.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745144343865,10.0,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144344565,10.0,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745144346266,7.1764,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745144347869,7.1764,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144348570,7.1764,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745144348970,10.0,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144349371,7.1748,139.39,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144350273,7.1742,139.4,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144350771,7.1742,139.4,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745144352973,7.1747,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745144353372,7.1747,139.39,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144353572,7.1747,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745144359677,10.0,139.41,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144361177,17.174,139.41,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144362385,17.174,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144362784,7.1742,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144366283,7.1747,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745144366590,10.0,139.41,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144367283,7.175,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745144368492,7.1752,139.38,139.35,32.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745144371894,7.1749,139.39,139.35,32.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745144372093,7.1749,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745144373294,7.1744,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144375996,7.1748,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144377395,10.0,139.41,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144378099,7.1744,139.4,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745144378599,7.1744,139.4,139.35,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144379001,7.1744,139.4,139.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745144379299,17.1738,139.41,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745144379501,10.0,139.41,139.36,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745144379795,10.0,139.41,139.36,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745144380000,10.0,139.44,139.36,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745144380396,17.1723,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144380596,10.0,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144383594,17.1722,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144384909,10.0,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144386106,17.1721,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144386604,17.1721,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745144387505,7.1727,139.43,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745144392007,7.1727,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745144392202,25.32,139.45,139.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144392703,7.1737,139.41,139.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144393305,7.1737,139.41,139.38,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745144394705,7.1733,139.42,139.38,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745144395304,17.1733,139.42,139.38,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745144395707,17.1733,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745144395901,10.0,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745144398308,17.1732,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745144399704,10.0,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745144399907,35.32,139.45,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745144400508,7.1723,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745144401910,7.1723,139.44,139.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144403512,42.4918,139.45,139.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144404109,42.4918,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745144404311,17.1718,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745144404609,7.1721,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745144404809,10.0,139.45,139.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144405612,7.1729,139.43,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745144407312,7.1729,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745144407708,7.1732,139.42,139.38,32.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745144407908,10.0,139.45,139.38,32.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745144408112,35.3,139.45,139.38,32.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745144408410,10.0,139.42,139.38,32.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745144409215,7.1739,139.41,139.38,32.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745144409813,7.1739,139.41,139.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745144410910,7.1742,139.4,139.36,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745144411113,7.1742,139.4,139.36,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745144411515,7.1748,139.39,139.36,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745144414514,7.1754,139.38,139.35,32.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745144416720,7.1754,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745144417018,7.1758,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745144417517,7.1754,139.38,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745144418119,7.1754,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745144422233,10.0,139.39,139.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144422631,10.0,139.43,139.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144422834,7.1733,139.42,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745144423136,7.1733,139.42,139.37,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745144424233,7.1733,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745144425338,7.1733,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745144425738,7.1736,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745144426738,7.1743,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745144426942,7.1743,139.4,139.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144427134,10.0,139.43,139.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144427436,17.1746,139.4,139.36,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1745144427938,17.1746,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745144431543,17.1746,139.4,139.36,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1745144432946,17.1746,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745144443759,10.0,139.4,139.33,29.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745144445270,17.1745,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144446461,7.1747,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144447763,17.1744,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144451466,7.1747,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144454268,10.0,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144454462,17.1744,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144456374,17.1744,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745144474188,10.0,139.4,139.33,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745144474481,10.0,139.37,139.33,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745144474887,25.3,139.39,139.33,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745144475384,32.4751,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144477381,25.3,139.39,139.33,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745144477586,10.0,139.4,139.33,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745144478284,25.3,139.42,139.33,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745144478685,7.1747,139.39,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745144481287,7.1743,139.4,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745144481488,25.3,139.42,139.34,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144481690,7.1745,139.4,139.36,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745144482090,7.1745,139.4,139.34,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144483290,17.1745,139.4,139.34,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144484390,17.1745,139.4,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745144491694,10.0,139.4,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745144492291,10.0,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144492994,17.1743,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745144494294,10.0,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745144494496,10.0,139.43,139.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144494793,7.1733,139.42,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745144496894,7.1733,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745144497090,17.1728,139.43,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745144497794,17.1728,139.43,139.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144497795,10.0,139.43,139.37,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144497996,10.0,139.43,139.38,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745144498197,10.0,139.43,139.38,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745144498694,10.0,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745144499397,25.3,139.45,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745144499591,10.0,139.46,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745144500598,10.0,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745144501204,17.1711,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144502002,7.1716,139.45,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745144502197,10.0,139.46,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144503094,17.1711,139.46,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144504298,17.1711,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745144505296,10.0,139.46,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745144505500,10.0,139.46,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144505900,7.1726,139.43,139.4,32.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745144506098,10.0,139.46,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144506599,7.1723,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144509306,7.1717,139.45,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144510402,7.1717,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745144515315,17.1713,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745144519526,10.0,139.46,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745144520724,7.1706,139.47,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745144521523,32.4702,139.48,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745144522424,7.1706,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144523121,25.3,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144523520,32.4702,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144523726,32.4702,139.48,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144524226,32.4702,139.48,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745144526331,32.4702,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745144527331,32.4702,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144527732,7.1707,139.47,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144527933,7.1707,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745144535937,7.1707,139.47,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745144537240,7.1707,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144541645,7.1707,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144542144,7.1707,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144542444,7.1701,139.48,139.4,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745144543046,7.1701,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745144545545,10.0,139.49,139.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745144545746,10.0,139.49,139.45,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1745144545942,10.0,139.49,139.45,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745144546244,10.0,139.49,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745144550245,17.1695,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745144550646,10.0,139.49,139.45,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745144550846,10.0,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745144551344,10.0,139.49,139.45,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745144551546,10.0,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745144556350,17.1697,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745144556852,10.0,139.49,139.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745144557255,7.1702,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745144560253,7.1706,139.47,139.44,32.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745144560455,10.0,139.49,139.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745144560754,7.1703,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745144563358,10.0,139.49,139.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144563559,10.0,139.46,139.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144563857,7.172,139.45,139.41,32.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745144564259,7.172,139.45,139.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144564560,7.172,139.45,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745144565163,17.1713,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745144567766,7.1716,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144572767,17.1713,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745144574769,7.1716,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144575566,17.1712,139.46,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144575866,17.1712,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745144576570,17.1712,139.46,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144577369,17.1712,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745144579072,7.1716,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745144580673,7.1716,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144581573,17.1713,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745144582070,10.0,139.46,139.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144582373,7.1716,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144583274,17.1712,139.46,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144586578,17.1712,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144589180,10.0,139.46,139.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144589673,10.0,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745144590677,7.1692,139.5,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144590879,10.0,139.51,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144591279,17.1687,139.51,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144591880,17.1687,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745144592282,10.0,139.51,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144593074,98.97213653,139.52,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144593473,98.97213653,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745144594182,98.97213653,139.52,139.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144594983,124.23213653,139.52,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144595184,10.0,139.51,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144595784,7.1706,139.47,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144595977,7.1706,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144596281,25.26,139.49,139.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745144596485,7.1704,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745144596786,25.26,139.49,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745144597078,10.0,139.48,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144597786,7.1707,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144600589,7.1707,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144600887,17.1702,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745144601087,10.0,139.48,139.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745144601283,10.0,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745144602787,10.0,139.48,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144603289,10.0,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745144604985,10.0,139.48,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144605290,10.0,139.48,139.44,32.432]
["bitfinex-derivatives","SOLF0:USTF0",1745144605790,17.1703,139.48,139.44,32.432]
["bitfinex-derivatives","SOLF0:USTF0",1745144607490,7.1709,139.47,139.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144607890,7.1709,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144611393,10.0,139.48,139.42,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745144611693,7.1714,139.46,139.42,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745144612196,7.1714,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745144612595,7.1707,139.47,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745144614097,7.1707,139.47,139.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745144614098,17.1702,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745144614396,17.1702,139.48,139.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745144614695,7.1708,139.47,139.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745144614895,10.0,139.48,139.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745144615597,7.171,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144615796,10.0,139.48,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144616288,7.1709,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144617396,7.1712,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144620900,7.1717,139.45,139.42,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745144623205,7.1713,139.46,139.42,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745144623401,10.0,139.48,139.42,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745144623900,7.1717,139.45,139.42,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745144625304,7.1717,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144628610,7.1712,139.46,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745144630611,10.0,139.48,139.41,28.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745144631112,10.0,139.48,139.42,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745144631318,7.1711,139.46,139.42,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745144631615,7.1711,139.46,139.41,28.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745144631817,7.1716,139.45,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745144632510,7.1711,139.46,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745144634120,7.1716,139.45,139.41,32.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745144634321,17.1716,139.45,139.41,32.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745144634718,17.1716,139.45,139.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144635017,7.1722,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745144635211,10.0,139.45,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144635717,17.172,139.45,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745144643117,10.0,139.45,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745144643323,10.0,139.48,139.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144643922,7.1712,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745144644823,7.1716,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745144645023,25.26,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745144646123,32.4313,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745144647123,32.4313,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745144649325,25.26,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745144651528,25.26,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745144651827,25.26,139.46,139.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144652628,25.26,139.46,139.43,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745144656826,25.26,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745144657033,10.0,139.48,139.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144657628,10.0,139.48,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144657829,25.24,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144659234,7.1713,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745144663440,10.0,139.44,139.37,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745144663640,35.24,139.44,139.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144663841,35.24,139.44,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745144663842,7.1734,139.42,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745144664040,10.0,139.41,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745144664540,10.0,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745144669642,10.0,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745144673444,10.0,139.41,139.36,32.416]
["bitfinex-derivatives","SOLF0:USTF0",1745144673646,35.26,139.41,139.36,32.416]
["bitfinex-derivatives","SOLF0:USTF0",1745144673843,35.26,139.41,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745144674148,17.1752,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745144674339,10.0,139.38,139.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144674547,17.1754,139.38,139.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144675242,17.1754,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745144677942,17.1754,139.38,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745144684449,17.1754,139.38,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745144684949,10.0,139.38,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745144685249,27.2012,139.41,139.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144685651,7.1749,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745144687052,7.1749,139.39,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745144690552,17.1749,139.39,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745144691252,7.1752,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745144700558,10.0,139.39,139.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144700761,10.0,139.36,139.3,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745144700951,10.0,139.33,139.3,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745144701151,17.178,139.33,139.3,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745144701861,10.0,139.33,139.28,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745144702363,7.1786,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144704064,10.0,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745144707270,17.1778,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745144707671,17.1778,139.33,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144707972,7.1783,139.32,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144709271,7.1783,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144710271,7.1783,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745144711269,7.1783,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745144712371,10.0,139.33,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144712670,25.26,139.35,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144713063,17.1764,139.36,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144713374,17.1764,139.36,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745144713672,17.1764,139.36,139.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144714175,17.1764,139.36,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745144715173,17.1764,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745144720577,7.1767,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745144721578,7.1767,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144724581,7.1772,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144728082,7.1769,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745144730677,7.1773,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745144731383,7.1778,139.33,139.3,32.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745144731684,10.0,139.36,139.3,32.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745144731884,7.1777,139.34,139.3,32.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745144733988,7.1778,139.33,139.3,32.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745144734687,25.26,139.35,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144735085,7.1785,139.32,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144736484,7.1785,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144737187,17.1785,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144737986,17.1785,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745144738186,17.1785,139.32,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144739387,17.1785,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745144740688,17.1785,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745144745185,17.1785,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745144746791,10.0,139.32,139.27,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745144746991,25.26,139.35,139.28,1.25478276]
["bitfinex-derivatives","SOLF0:USTF0",1745144747788,25.26,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745144749488,17.1765,139.36,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745144752597,25.26,139.38,139.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144752797,10.0,139.4,139.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144753098,10.0,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745144753396,10.0,139.4,139.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144753702,10.0,139.4,139.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745144754494,10.0,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745144755197,10.0,139.4,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745144757495,17.1742,139.4,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745144760300,17.1742,139.4,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745144760500,7.1748,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745144760703,10.0,139.4,139.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144761202,10.0,139.37,139.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144762203,17.1759,139.37,139.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144762703,17.1759,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745144763303,17.1759,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144763902,10.0,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745144766402,10.0,139.37,139.32,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745144766906,7.177,139.35,139.32,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745144769406,7.177,139.35,139.32,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1745144769607,7.1764,139.36,139.32,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1745144774110,7.1767,139.35,139.32,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1745144774512,7.1767,139.35,139.32,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745144774712,7.1767,139.35,139.31,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745144776011,10.0,139.37,139.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144776314,10.0,139.37,139.28,29.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745144776612,7.1776,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745144777014,17.1776,139.34,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745144777312,10.0,139.34,139.28,36.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745144777713,7.1786,139.32,139.28,36.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745144778416,7.1786,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745144779017,7.1779,139.33,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745144783318,7.1783,139.32,139.28,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1745144784419,7.1783,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745144785018,7.1783,139.32,139.28,36.314]
["bitfinex-derivatives","SOLF0:USTF0",1745144786118,7.1791,139.31,139.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144789820,7.1794,139.3,139.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144790019,7.1794,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745144796930,17.179,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745144798425,10.0,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745144798729,10.0,139.31,139.25,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745144798928,10.0,139.31,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745144800631,7.1781,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745144805932,7.1783,139.32,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745144808135,10.0,139.34,139.24,593.46]
["bitfinex-derivatives","SOLF0:USTF0",1745144808334,10.0,139.31,139.24,593.46]
["bitfinex-derivatives","SOLF0:USTF0",1745144808837,7.1793,139.3,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745144810136,7.1793,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745144813642,7.1793,139.3,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745144817137,7.1798,139.29,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745144818843,7.1795,139.3,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745144820345,7.1799,139.29,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745144820540,7.1799,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144821247,7.1799,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144822444,7.1794,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144824245,17.1789,139.31,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745144826242,7.1795,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745144827247,7.1795,139.3,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144827445,7.18,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745144827747,7.18,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745144830849,7.18,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144832752,7.1795,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144833256,10.0,139.31,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144834953,7.1796,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144839556,7.1798,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144840056,7.1795,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144841455,10.0,139.31,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144841456,7.1799,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144843062,7.1795,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745144843270,25.24,139.29,139.23,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745144843558,7.1823,139.25,139.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144843765,10.0,139.25,139.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144844166,10.0,139.25,139.18,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745144844865,7.1837,139.22,139.18,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745144845069,10.0,139.22,139.18,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745144845754,7.1839,139.21,139.18,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745144846564,7.1839,139.21,139.17,36.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745144847265,7.1845,139.2,139.17,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745144847467,10.0,139.22,139.17,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745144847768,7.1843,139.21,139.17,36.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745144848366,7.1845,139.2,139.17,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745144848567,10.0,139.22,139.17,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745144848966,7.1843,139.21,139.17,36.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745144849268,10.0,139.22,139.17,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745144849565,7.1844,139.2,139.17,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745144850168,7.1841,139.21,139.17,36.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745144850868,17.1836,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144852959,7.1839,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144853162,10.0,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144853463,17.1838,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144853669,10.0,139.22,139.17,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745144855270,7.1841,139.21,139.17,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745144859266,17.1836,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144860272,7.1839,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144864677,17.1836,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144871280,7.1839,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144872182,17.1837,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144872979,7.184,139.21,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144877884,17.1836,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745144880197,10.0,139.22,139.17,29.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745144880397,25.24,139.23,139.18,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745144880598,10.0,139.25,139.18,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745144880799,10.0,139.25,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745144881099,10.0,139.25,139.18,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745144881400,7.183,139.23,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745144885603,17.1835,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745144886505,7.1842,139.21,139.17,27.232]
["bitfinex-derivatives","SOLF0:USTF0",1745144887204,17.1836,139.22,139.17,27.232]
["bitfinex-derivatives","SOLF0:USTF0",1745144887505,17.1836,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745144895413,17.1836,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745144900014,17.1836,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745144906215,10.0,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745144907322,10.0,139.22,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745144907524,10.0,139.22,139.18,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745144907726,7.1826,139.24,139.18,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745144908126,7.1826,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745144913227,17.1821,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745144914334,17.1821,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745144915629,17.1821,139.25,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745144916533,7.1825,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745144918335,7.1825,139.24,139.2,32.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745144918834,7.1825,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745144919035,17.1822,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745144919430,7.1825,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745144919734,7.1825,139.24,139.2,32.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745144921537,17.182,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745144921728,10.0,139.25,139.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144923236,10.0,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745144927133,10.0,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745144931445,7.1809,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745144931646,10.0,139.28,139.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144932040,10.0,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745144933048,10.0,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745144933349,25.24,139.3,139.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144933545,25.24,139.3,139.25,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745144933746,17.179,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745144935445,7.1794,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745144936849,7.1799,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745144937147,7.1799,139.29,139.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144937348,7.1799,139.29,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745144937948,7.1799,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745144940050,32.4195,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745144943454,7.1806,139.28,139.24,32.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745144943653,10.0,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745144944251,17.1807,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745144947352,10.0,139.28,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144948153,7.1811,139.27,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745144949450,7.1811,139.27,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144949750,7.1811,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745144949954,17.1805,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745144956159,7.1805,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745144960871,569.88979799,139.33,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144961070,25.22,139.32,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144961272,10.0,139.31,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144963273,7.1798,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144963475,10.0,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144964278,17.1807,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745144964474,10.0,139.28,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144964977,7.1811,139.27,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745144966780,7.1811,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745144967378,10.0,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745144968882,17.1804,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745144972288,7.1809,139.27,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144972482,10.0,139.28,139.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745144973592,7.1811,139.27,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745144974889,7.1815,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745144975385,10.0,139.28,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745144975890,7.1811,139.27,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745144981894,7.1815,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745144982992,7.1815,139.26,139.22,32.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745144983595,7.1815,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745144984395,7.1815,139.26,139.22,32.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745144999002,10.0,139.28,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745144999209,10.0,139.24,139.19,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745144999604,7.1832,139.23,139.19,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745145000307,35.22,139.24,139.19,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745145000809,7.1836,139.22,139.19,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745145004213,7.1836,139.22,139.19,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745145004409,7.1831,139.23,139.19,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745145005311,7.1835,139.22,139.19,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745145005508,35.22,139.24,139.18,27.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745145005711,35.22,139.24,139.15,29.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745145006011,35.22,139.24,139.15,29.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745145006211,35.22,139.24,139.15,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745145006412,10.0,139.21,139.15,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745145006718,17.1842,139.21,139.16,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745145007720,35.22,139.21,139.15,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745145008326,7.1853,139.19,139.15,38.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745145008519,35.22,139.21,139.15,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745145008820,7.1853,139.19,139.15,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745145009823,7.1853,139.19,139.15,38.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745145010520,42.4041,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745145010921,35.22,139.21,139.15,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745145011122,10.0,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145011821,10.0,139.21,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745145016625,17.184,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745145016830,10.0,139.21,139.15,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745145017427,7.1845,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745145018426,17.1842,139.21,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745145020229,7.1844,139.2,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745145021428,17.1841,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745145024431,7.1844,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745145025032,17.1841,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745145035334,7.1851,139.19,139.15,32.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745145035640,35.22,139.21,139.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145036234,7.1853,139.19,139.15,32.407]
["bitfinex-derivatives","SOLF0:USTF0",1745145036839,7.1856,139.18,139.15,32.407]
["bitfinex-derivatives","SOLF0:USTF0",1745145037243,35.22,139.21,139.15,32.407]
["bitfinex-derivatives","SOLF0:USTF0",1745145037544,7.1852,139.19,139.15,32.407]
["bitfinex-derivatives","SOLF0:USTF0",1745145040842,7.1846,139.2,139.16,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745145042344,42.4041,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745145042544,10.0,139.21,139.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145042844,7.1833,139.23,139.19,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745145043046,10.0,139.24,139.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145043741,7.1836,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145045243,7.1831,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145046244,7.1835,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145047345,7.1831,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145048951,7.1835,139.22,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145049348,10.0,139.24,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145049550,7.1832,139.23,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745145053455,7.1832,139.23,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745145059160,17.1826,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745145059362,10.0,139.24,139.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145059563,25.22,139.25,139.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145059762,7.1816,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145060865,7.1816,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745145062560,35.22,139.28,139.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145062769,10.0,139.25,139.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145063571,17.1821,139.25,139.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145064174,17.1821,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145069478,7.1824,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145070082,17.1821,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145072885,7.1824,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145076792,17.1821,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145076990,17.1821,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745145077494,10.0,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745145077793,35.22,139.28,139.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745145078100,7.1814,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145078489,7.1814,139.26,139.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145078692,7.1811,139.27,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745145079993,7.1815,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745145081897,35.22,139.28,139.21,32.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745145082093,10.0,139.25,139.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145083297,7.1827,139.24,139.21,32.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745145084292,7.1827,139.24,139.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145086696,7.1829,139.23,139.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145087794,7.1826,139.24,139.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145089197,7.1829,139.23,139.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145089593,7.1829,139.23,139.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145090399,7.1829,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145092603,7.1826,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145093401,7.1829,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145093804,10.0,139.25,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145094207,7.1827,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145095707,7.1827,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745145099408,7.1827,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745145100707,7.1827,139.24,139.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145102015,7.1827,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745145103209,17.1822,139.25,139.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145103510,10.0,139.25,139.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145104313,10.0,139.28,139.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145104613,10.0,139.28,139.19,1.25373494]
["bitfinex-derivatives","SOLF0:USTF0",1745145105012,10.0,139.28,139.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145105214,17.1807,139.28,139.19,1.2540611]
["bitfinex-derivatives","SOLF0:USTF0",1745145106315,17.1807,139.28,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745145109417,17.1807,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745145111216,10.0,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745145111619,10.0,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145112820,7.1811,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145117931,7.1811,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745145119332,7.1811,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145123432,10.0,139.28,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145123633,10.0,139.25,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145124135,7.183,139.23,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145124629,7.1827,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145124936,10.0,139.25,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145125536,7.1826,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145125731,10.0,139.25,139.19,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745145126434,7.1829,139.23,139.19,32.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745145127138,7.1836,139.22,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745145127339,10.0,139.22,139.17,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745145128839,17.1839,139.22,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745145129737,10.0,139.22,139.17,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745145130231,35.2,139.26,139.17,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745145131437,7.1827,139.24,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745145134142,7.1827,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745145134539,7.182,139.25,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745145134936,35.2,139.26,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145135331,10.0,139.26,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145135535,10.0,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745145135733,10.0,139.26,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145136139,10.0,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745145137642,17.1814,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745145137836,17.1814,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745145138142,10.0,139.26,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145138441,35.2,139.26,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145138941,7.1824,139.24,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745145139143,7.1824,139.24,139.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745145140244,7.1824,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745145141642,7.1824,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745145142747,7.1821,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745145144346,7.183,139.23,139.16,572.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745145144645,7.183,139.23,139.16,597.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745145144844,7.1826,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145146339,7.1826,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745145147352,7.1821,139.25,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745145154054,7.1824,139.24,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745145157652,35.2,139.26,139.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145158052,10.0,139.23,139.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145158853,10.0,139.27,139.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145159054,10.0,139.27,139.2,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745145160259,7.182,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145163264,7.1815,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145165662,7.1819,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145167165,7.1816,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145167866,7.1816,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745145168067,10.0,139.27,139.2,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745145169171,10.0,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145169465,10.0,139.27,139.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145169668,10.0,139.3,139.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145170065,10.0,139.3,139.23,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745145170259,17.1793,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745145170764,10.0,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145170964,20.6538016,139.32,139.26,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745145171866,20.6538016,139.32,139.27,1.25143126]
["bitfinex-derivatives","SOLF0:USTF0",1745145172071,36.64438,139.33,139.28,27.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745145172266,36.64438,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745145172461,36.64438,139.33,139.32,32.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745145176573,10.0,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745145178872,17.174,139.41,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745145179073,10.0,139.41,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745145179271,10.0,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745145180373,17.1738,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745145180673,10.0,139.41,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745145181173,7.1742,139.4,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745145181874,7.1742,139.4,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745145183573,17.1738,139.41,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745145186771,17.1738,139.41,139.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145187071,10.0,139.41,139.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145187276,10.0,139.44,139.35,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145187877,10.0,139.48,139.36,1.24884193]
["bitfinex-derivatives","SOLF0:USTF0",1745145188578,10.0,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745145188873,10.0,139.48,139.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745145189273,10.0,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745145190177,17.1701,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745145190872,7.1712,139.46,139.42,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745145191073,10.0,139.45,139.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745145191575,7.1729,139.43,139.39,32.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745145192176,7.1723,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745145194683,17.1717,139.45,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745145194984,10.0,139.45,139.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745145195177,10.0,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745145196883,10.0,139.45,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745145197184,10.0,139.45,139.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745145198186,7.1724,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745145202094,7.1724,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745145202291,10.0,139.45,139.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745145202492,10.0,139.45,139.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145202994,7.1734,139.42,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745145203795,7.1738,139.41,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745145204495,7.1738,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745145204992,17.1732,139.42,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745145205697,7.1737,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745145207397,7.1737,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745145208000,7.1737,139.41,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745145208199,17.1733,139.42,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745145208802,17.1733,139.42,139.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145209401,17.1733,139.42,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745145209901,17.1733,139.42,139.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145210102,17.1733,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745145210596,10.0,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745145211306,10.0,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745145211496,17.1734,139.42,139.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145211701,7.1734,139.42,139.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145212003,7.1734,139.42,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745145212405,32.3128,139.43,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745145212601,32.3128,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745145213004,25.14,139.43,139.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145213498,25.14,139.43,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745145213705,25.14,139.43,139.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145214906,25.14,139.43,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745145216104,25.14,139.43,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745145216299,10.0,139.45,139.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145216505,10.0,139.48,139.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145216702,10.0,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145218308,10.0,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145222112,10.0,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745145226413,10.0,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145226719,10.0,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145228719,10.0,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145230821,17.1701,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145231421,17.1701,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745145232117,7.1706,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745145232321,7.1706,139.47,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745145232817,7.1706,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745145233724,17.1702,139.48,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745145233919,17.1702,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145236123,10.0,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145239729,17.1701,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745145240024,17.1701,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145241127,17.1701,139.48,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745145241734,17.1701,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145242531,17.1701,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745145245340,10.0,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745145246138,10.0,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145247040,10.0,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745145247536,10.0,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145247837,10.0,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145248037,10.0,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145249240,10.0,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145251743,10.0,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145251945,17.1701,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145252144,10.0,139.48,139.41,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745145252739,10.0,139.48,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745145252944,10.0,139.48,139.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145253143,10.0,139.45,139.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145253341,35.14,139.45,139.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145253546,42.3119,139.45,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745145254045,42.3119,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145254546,42.3119,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745145255044,7.1723,139.44,139.4,32.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745145255239,7.1723,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745145255444,7.1723,139.44,139.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145256248,7.1723,139.44,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745145256447,7.1723,139.44,139.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145256847,42.3118,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745145257549,7.1721,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745145257846,35.14,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745145258048,35.14,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145259348,42.3117,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145260453,35.14,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145262454,42.3116,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145264554,42.3116,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745145264754,7.1722,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745145269155,42.3117,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745145270156,42.3117,139.45,139.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145270656,42.3117,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745145272654,42.3117,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145274361,35.14,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145275360,42.3118,139.45,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745145278663,35.14,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745145279356,42.3116,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745145279562,42.3116,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745145281363,35.14,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745145281661,35.14,139.45,139.37,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145281861,35.14,139.45,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745145282765,35.14,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745145283062,25.14,139.48,139.4,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145283259,25.14,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145283663,25.14,139.48,139.41,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745145285063,25.14,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745145287464,25.14,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145287668,25.14,139.48,139.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745145288365,25.14,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145290863,17.1698,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145291870,10.0,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745145292368,42.3082,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745145292771,42.3082,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745145293066,35.14,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745145293772,42.3081,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745145294871,42.3081,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745145295469,42.3081,139.52,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745145296471,7.1685,139.51,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745145300574,7.1685,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745145301873,7.1685,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745145302377,42.3081,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745145302877,42.3081,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745145307980,42.3081,139.52,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745145308178,42.3081,139.52,139.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145308480,42.3081,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745145310181,7.1685,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745145312482,17.168,139.52,139.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145313177,17.168,139.52,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745145313983,17.168,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745145316782,7.1685,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745145316983,10.0,139.52,139.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145317485,17.1682,139.52,139.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145318284,17.1682,139.52,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745145321084,7.1688,139.51,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745145328295,10.0,139.52,139.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145328799,7.1693,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745145330695,10.0,139.52,139.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145331094,25.12,139.51,139.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145331698,7.1699,139.49,139.46,32.291]
["bitfinex-derivatives","SOLF0:USTF0",1745145332395,7.1701,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745145332700,17.1701,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745145333399,10.0,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145341402,10.0,139.48,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145342105,7.1711,139.46,139.43,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745145343804,7.1707,139.47,139.43,32.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745145345907,10.0,139.48,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145346607,10.0,139.48,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745145346808,10.0,139.48,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145347410,17.1703,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745145350510,7.1706,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745145352708,17.1703,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745145353622,17.1703,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145353911,10.0,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145360519,10.0,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745145360817,35.12,139.51,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145361219,10.0,139.51,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145361719,10.0,139.51,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745145362620,10.0,139.51,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145363922,7.1693,139.5,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145364122,10.0,139.51,139.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145364717,7.1696,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745145365222,7.1703,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145365421,17.1703,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145366422,7.1706,139.47,139.44,32.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745145367124,17.1702,139.48,139.44,32.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745145367823,10.0,139.48,139.44,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145368720,10.0,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145370326,17.1701,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145374328,17.1701,139.48,139.44,32.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745145374527,17.1701,139.48,139.41,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745145374528,35.12,139.48,139.41,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745145374928,35.12,139.48,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745145375228,7.1718,139.45,139.41,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745145376231,7.1718,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745145377133,7.1712,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745145377631,7.1709,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745145378231,42.2902,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145378534,35.12,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145380138,7.1708,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145382442,35.12,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145385835,370.0,139.52,139.44,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145386036,370.0,139.52,139.45,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745145386437,10.0,139.52,139.45,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745145386637,10.0,139.52,139.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745145386938,17.1681,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745145388834,10.0,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745145389037,588.27956607,139.56,139.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145389038,30.61956607,139.56,139.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145389442,30.61956607,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745145389843,30.61956607,139.56,139.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145390043,30.61956607,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745145390746,7.1668,139.55,139.51,32.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745145393148,17.166,139.56,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745145394351,10.0,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745145396151,17.166,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745145396347,10.0,139.56,139.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145397251,17.1662,139.56,139.52,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745145397549,10.0,139.56,139.52,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745145398253,7.1665,139.55,139.52,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745145401754,17.1661,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745145402452,17.1661,139.56,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745145403553,10.0,139.56,139.51,32.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745145403955,10.0,139.53,139.48,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145404255,10.0,139.53,139.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745145404455,10.0,139.53,139.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145405056,10.0,139.53,139.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745145405354,7.1688,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745145405755,7.1688,139.51,139.46,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745145406952,10.0,139.53,139.45,38.66135]
["bitfinex-derivatives","SOLF0:USTF0",1745145407249,10.0,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145407455,17.1698,139.49,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145407655,17.1698,139.49,139.45,43.84325]
["bitfinex-derivatives","SOLF0:USTF0",1745145408461,7.1701,139.48,139.45,43.84325]
["bitfinex-derivatives","SOLF0:USTF0",1745145408757,10.0,139.49,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145411265,10.0,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745145412066,10.0,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145413165,17.1695,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145414166,10.0,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145414367,10.0,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745145414965,17.1695,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145415960,10.0,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145417468,10.0,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745145431775,10.0,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145432277,17.1695,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745145432581,10.0,139.49,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145433685,7.1704,139.48,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145433878,10.0,139.49,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145435183,7.1703,139.48,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145436177,7.1703,139.48,139.45,43.84345]
["bitfinex-derivatives","SOLF0:USTF0",1745145440081,7.1703,139.48,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145441682,7.1706,139.47,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145441883,10.0,139.49,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145442082,10.0,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145443286,17.171,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145445986,10.0,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145448093,17.171,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145449092,10.0,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145450894,17.171,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145451494,10.0,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145453298,17.171,139.46,139.45,36.67205]
["bitfinex-derivatives","SOLF0:USTF0",1745145454099,17.171,139.46,139.45,0.02767002]
["bitfinex-derivatives","SOLF0:USTF0",1745145454396,17.171,139.46,139.45,0.00314899]
["bitfinex-derivatives","SOLF0:USTF0",1745145456200,10.0,139.46,139.45,0.00314899]
["bitfinex-derivatives","SOLF0:USTF0",1745145456599,25.1,139.48,139.45,7.17434899]
["bitfinex-derivatives","SOLF0:USTF0",1745145458001,10.0,139.49,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745145458601,10.0,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145462003,17.1695,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145462805,10.0,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145463806,10.0,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745145464005,10.0,139.53,139.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145465209,17.1677,139.53,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745145466310,10.0,139.53,139.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145467407,10.0,139.53,139.51,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745145468405,10.0,139.53,139.5,32.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745145469212,10.0,139.53,139.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145469409,10.0,139.53,139.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145470310,17.1679,139.53,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745145471010,10.0,139.53,139.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145472012,7.1688,139.51,139.47,32.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745145473610,7.1688,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745145473911,7.1681,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745145475412,7.1687,139.51,139.47,32.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745145475606,25.1,139.52,139.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145475910,10.0,139.5,139.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145476104,7.17,139.48,139.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145476611,7.17,139.48,139.44,32.272]
["bitfinex-derivatives","SOLF0:USTF0",1745145478308,7.1707,139.47,139.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145478511,7.1707,139.47,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745145479111,7.1701,139.48,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145479909,25.1,139.49,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145480110,10.0,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145481113,17.1707,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745145481812,10.0,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145483315,10.0,139.47,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145483515,25.1,139.49,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145483814,10.0,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745145484316,17.1692,139.5,139.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145484515,10.0,139.5,139.45,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745145485017,10.0,139.5,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745145485717,17.1693,139.5,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145485926,10.0,139.5,139.45,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745145486219,25.1,139.52,139.45,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745145486419,7.1693,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145488615,7.1696,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145488921,25.1,139.52,139.45,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745145489220,7.1689,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745145490023,7.1691,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745145491125,17.1691,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745145492528,10.0,139.5,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745145498231,10.0,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745145500237,10.0,139.5,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745145501437,10.0,139.5,139.45,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745145501638,10.0,139.5,139.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145502034,17.1695,139.5,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145503738,7.1696,139.49,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745145505339,7.1696,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145505638,7.1696,139.49,139.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145506138,7.1696,139.49,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745145511939,17.1692,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745145513238,10.0,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745145513941,17.1693,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745145514840,7.1696,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745145515041,25.1,139.49,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145515238,10.0,139.47,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145515440,10.0,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145516642,17.1705,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145518141,10.0,139.47,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745145520647,10.0,139.47,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145520841,32.2695,139.49,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145521145,32.2695,139.49,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745145521645,32.2695,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745145521846,7.17,139.48,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145522347,7.17,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745145522543,7.17,139.48,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145522744,32.2697,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145524949,7.17,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145525349,25.1,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145525548,32.2697,139.49,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145526145,7.17,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745145526347,10.0,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745145526749,10.0,139.47,139.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145527051,10.0,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745145527249,381.51,139.46,139.33,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1745145527454,10.0,139.35,139.18,284.52444198]
["bitfinex-derivatives","SOLF0:USTF0",1745145527754,35.1,139.35,139.19,1.25434289]
["bitfinex-derivatives","SOLF0:USTF0",1745145527951,10.0,139.31,139.19,1.25434289]
["bitfinex-derivatives","SOLF0:USTF0",1745145528353,7.1796,139.3,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745145528652,10.0,139.31,139.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145529453,7.1797,139.3,139.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145529751,10.0,139.31,139.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145529955,7.1796,139.3,139.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145530253,10.0,139.31,139.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145531356,7.1798,139.29,139.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145532856,7.1798,139.29,139.23,32.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745145533054,10.0,139.31,139.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745145534353,7.1798,139.29,139.23,32.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745145534751,7.1804,139.28,139.23,32.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745145537059,7.1804,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745145537857,7.1804,139.28,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745145538058,7.1804,139.28,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145539158,7.1808,139.27,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145540659,7.1805,139.28,139.24,33.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745145540961,10.0,139.31,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145541360,10.0,139.31,139.25,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745145541761,7.1801,139.29,139.25,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745145543862,7.1804,139.28,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745145544063,7.1804,139.28,139.24,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745145544562,7.1809,139.27,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145544759,10.0,139.31,139.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145544957,10.0,139.27,139.21,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745145545163,10.0,139.27,139.21,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1745145545364,10.0,139.27,139.21,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745145545563,7.1817,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145546565,7.1817,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745145546863,10.0,139.27,139.21,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745145547663,10.0,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745145547962,10.0,139.3,139.21,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745145548155,17.1797,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745145549270,7.1799,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745145549767,10.0,139.3,139.21,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745145550364,10.0,139.3,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745145551167,7.1799,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745145551369,10.0,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745145552068,17.1796,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745145552769,7.1798,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745145553670,7.1798,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745145553871,10.0,139.3,139.21,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745145554165,10.0,139.3,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145554666,7.1806,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145555972,7.18,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745145556273,10.0,139.3,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745145556874,7.18,139.29,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745145557474,10.0,139.3,139.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145557872,10.0,139.3,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745145558071,10.0,139.3,139.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145558874,10.0,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745145560977,10.0,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745145561277,10.0,139.3,139.26,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745145561680,10.0,139.3,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745145562181,10.0,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745145565080,17.1793,139.3,139.26,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745145565580,10.0,139.3,139.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145565782,7.1799,139.29,139.25,33.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745145566784,17.1794,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745145567081,10.0,139.3,139.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145567387,7.1798,139.29,139.25,33.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745145567677,10.0,139.3,139.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745145567888,35.82,139.3,139.22,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145568377,10.0,139.27,139.22,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145568585,17.181,139.27,139.22,33.003]
["bitfinex-derivatives","SOLF0:USTF0",1745145568788,17.181,139.27,139.22,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145569886,17.181,139.27,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745145572388,10.0,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745145572584,25.82,139.26,139.12,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1745145572785,25.82,139.26,139.15,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745145572985,10.0,139.24,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745145577191,17.1824,139.24,139.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145577391,10.0,139.24,139.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145577793,7.183,139.23,139.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145578294,7.183,139.23,139.19,33.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745145578495,7.183,139.23,139.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145579691,10.0,139.24,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745145579994,10.0,139.24,139.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145580794,10.0,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145582196,33.0016,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145583198,33.0016,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745145583799,33.0016,139.26,139.2,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745145583991,33.0016,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745145584298,7.1819,139.25,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745145585095,33.0015,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745145587302,43.0015,139.26,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745145588101,35.82,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745145588299,10.0,139.26,139.2,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745145588498,10.0,139.26,139.21,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745145588801,10.0,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745145589100,25.82,139.29,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145589305,25.82,139.29,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745145589698,25.82,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745145589895,10.0,139.3,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145590903,17.1797,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745145591104,10.0,139.3,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145591597,7.18,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745145595402,7.18,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745145595704,17.1795,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745145595909,17.1795,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745145596508,17.1795,139.3,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745145597113,7.1798,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745145597411,7.1798,139.29,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745145601012,10.0,139.3,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145601513,10.0,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745145604919,17.1793,139.3,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745145606320,7.1798,139.29,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145606520,10.0,139.3,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145606722,25.7,139.29,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145606916,32.8799,139.29,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745145607220,32.8799,139.29,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145608217,32.8799,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745145610524,10.0,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745145611125,10.0,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745145617131,17.1793,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745145617526,25.7,139.29,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145617833,10.0,139.27,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145618632,25.7,139.29,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745145618832,17.1794,139.3,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745145621331,10.0,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145621836,17.1794,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745145623636,10.0,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745145624027,10.0,139.3,139.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145624237,10.0,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145624738,10.0,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745145625838,17.1795,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745145626233,10.0,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745145627035,10.0,139.3,139.21,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745145627339,10.0,139.27,139.21,27.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745145627542,10.0,139.27,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745145627734,10.0,139.27,139.21,27.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745145628940,10.0,139.27,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745145629238,10.0,139.27,139.21,27.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745145630235,17.1812,139.27,139.21,27.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745145630942,17.1812,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745145632836,7.1814,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745145633841,10.0,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745145635145,17.1809,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745145636144,7.1818,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745145636343,7.1818,139.26,139.21,27.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745145636741,7.1818,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745145638445,7.1819,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745145639346,7.1819,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745145639847,7.1824,139.24,139.21,27.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745145640346,7.1824,139.24,139.21,34.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745145641447,7.1821,139.25,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145642347,32.7415,139.26,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145643049,25.56,139.26,139.21,27.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745145643750,25.56,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745145647350,25.56,139.26,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745145647953,7.1819,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745145649154,7.1826,139.24,139.2,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745145649355,17.1826,139.24,139.18,27.491]
["bitfinex-derivatives","SOLF0:USTF0",1745145649751,17.1826,139.24,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745145652056,10.0,139.24,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745145652658,7.1837,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745145652851,10.0,139.24,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745145653460,7.1832,139.23,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745145653661,7.1832,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745145653863,10.0,139.24,139.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745145654063,17.1824,139.24,139.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745145654763,17.1824,139.24,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745145654966,17.1824,139.24,139.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745145655267,7.1829,139.23,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745145655468,25.56,139.23,139.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745145655867,25.56,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145656269,10.0,139.24,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745145659271,10.0,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745145660174,17.1824,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745145660374,17.1824,139.24,139.19,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745145661272,10.0,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145662174,17.1824,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145662376,10.0,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745145662669,10.0,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145662876,10.0,139.28,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145663375,17.1806,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145663678,17.1806,139.28,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145663877,10.0,139.28,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145664276,10.0,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745145666376,17.1803,139.28,139.25,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745145666575,17.1803,139.28,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745145667178,7.1809,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745145667680,17.1804,139.28,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145668478,17.1804,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145669980,7.1808,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745145670181,10.0,139.28,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745145670676,7.181,139.27,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745145671082,10.0,139.28,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145671382,7.1817,139.26,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745145672180,7.1822,139.25,139.21,32.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745145672480,10.0,139.24,139.19,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745145673489,32.6614,139.26,139.19,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745145673786,32.6614,139.26,139.22,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745145674888,32.6614,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745145676591,32.6614,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745145677883,25.48,139.26,139.19,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745145678188,10.0,139.27,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145678386,10.0,139.27,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745145680090,10.0,139.27,139.24,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745145681786,25.48,139.29,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145682187,10.0,139.3,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145682386,25.48,139.32,139.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145683294,32.6583,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145684996,25.48,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745145685395,25.48,139.32,139.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745145685991,32.6583,139.32,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745145688398,25.48,139.32,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745145689798,32.6584,139.32,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745145690599,10.0,139.3,139.23,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745145691195,17.1796,139.3,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745145691799,10.0,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745145693104,10.0,139.3,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745145694903,25.48,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745145700205,32.6584,139.32,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745145701006,17.1773,139.34,139.3,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745145701304,17.1773,139.34,139.26,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745145701605,17.1773,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745145706510,7.1779,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745145706910,7.1779,139.33,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745145707311,7.1783,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745145707615,10.0,139.34,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745145707810,17.1774,139.34,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745145710717,17.1774,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745145711016,7.1778,139.33,139.26,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745145712014,7.1778,139.33,139.29,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745145712416,7.1778,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745145714712,10.0,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745145714913,10.0,139.34,139.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745145715621,10.0,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745145715915,10.0,139.34,139.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745145716119,10.0,139.34,139.3,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745145716316,10.0,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745145718318,17.1776,139.34,139.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745145718717,10.0,139.34,139.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745145719319,10.0,139.34,139.3,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1745145720521,7.1768,139.35,139.3,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1745145720722,10.0,139.37,139.3,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745145720921,10.0,139.34,139.3,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745145721320,7.1781,139.33,139.3,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745145721617,10.0,139.34,139.29,32.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745145721818,7.1785,139.32,139.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745145722421,17.1776,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745145723422,10.0,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745145725223,10.0,139.34,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745145729335,10.0,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745145729541,10.0,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145729936,10.0,139.37,139.34,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745145731337,10.0,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745145731640,10.0,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145732242,7.1763,139.36,139.32,32.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745145732943,7.1763,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745145733138,10.0,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745145733638,10.0,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145734242,7.1762,139.36,139.32,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1745145734738,10.0,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145734938,10.0,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745145735142,10.0,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145735633,17.1757,139.37,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745145736041,10.0,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745145737539,10.0,139.37,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745145737744,10.0,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145738143,10.0,139.37,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745145738345,17.1757,139.37,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145739244,17.1757,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745145739544,7.1762,139.36,139.32,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145740040,10.0,139.37,139.22,929.36]
["bitfinex-derivatives","SOLF0:USTF0",1745145740244,26.56,139.36,139.23,1.25532367]
["bitfinex-derivatives","SOLF0:USTF0",1745145740448,26.56,139.36,139.18,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745145740449,28.4329,139.36,139.18,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745145740747,10.0,139.27,139.18,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745145741434,10.0,139.23,139.18,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745145742045,10.0,139.23,139.17,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745145742641,10.0,139.23,139.15,27.62189856]
["bitfinex-derivatives","SOLF0:USTF0",1745145742849,10.0,139.23,139.15,21.57909856]
["bitfinex-derivatives","SOLF0:USTF0",1745145743045,10.0,139.19,139.15,21.57909856]
["bitfinex-derivatives","SOLF0:USTF0",1745145743348,10.0,139.19,139.0,168.98936797]
["bitfinex-derivatives","SOLF0:USTF0",1745145743549,10.0,139.15,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745145743742,10.0,139.19,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145744145,10.0,139.16,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145744449,10.0,139.13,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145744743,10.0,139.16,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145744944,10.0,139.19,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145745145,10.0,139.16,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145745348,10.0,139.13,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145745548,10.0,139.16,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145745741,10.0,139.13,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145746146,10.0,139.2,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145746952,10.0,139.23,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145747252,10.0,139.23,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745145747450,10.0,139.23,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145747841,77.99361852,139.26,139.13,1.25864546]
["bitfinex-derivatives","SOLF0:USTF0",1745145748041,77.99361852,139.26,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745145748352,77.99361852,139.26,139.18,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745145748953,10.0,139.22,139.18,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1745145749155,10.0,139.22,139.13,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745145749355,10.0,139.22,139.14,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745145749857,10.0,139.22,139.12,2.27403]
["bitfinex-derivatives","SOLF0:USTF0",1745145750155,10.0,139.17,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145750653,10.0,139.22,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745145750856,10.0,139.22,139.14,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745145751051,10.0,139.22,139.15,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745145751852,17.1835,139.22,139.15,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745145752056,10.0,139.22,139.15,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745145752454,7.184,139.21,139.14,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745145753060,10.0,139.22,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145753260,10.0,139.14,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145754563,7.188,139.13,139.12,0.28153]
["bitfinex-derivatives","SOLF0:USTF0",1745145757163,7.188,139.13,139.12,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745145758366,101.99042778,139.32,139.12,7.18003]
["bitfinex-derivatives","SOLF0:USTF0",1745145758561,101.99042778,139.32,139.13,3.26203575]
["bitfinex-derivatives","SOLF0:USTF0",1745145758760,101.99042778,139.32,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745145758961,569.0,139.3,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145759264,2.16,139.28,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745145759563,9.3408,139.28,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745145760062,17.1808,139.28,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745145760263,7.181,139.27,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745145761257,7.181,139.27,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745145762463,10.0,139.28,139.13,571.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145762662,10.0,139.24,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145763265,10.0,139.27,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145763558,10.0,139.27,139.14,5.17013164]
["bitfinex-derivatives","SOLF0:USTF0",1745145763759,10.0,139.24,139.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745145764164,10.0,139.24,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745145764563,10.0,139.24,139.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745145764762,7.183,139.23,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745145765665,7.1834,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745145766466,7.183,139.23,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745145766971,7.1834,139.22,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745145767462,7.183,139.23,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745145768164,17.1825,139.24,139.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745145768359,10.0,139.24,139.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745145768866,17.1848,139.2,139.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745145770168,17.1848,139.2,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745145770469,17.1848,139.2,139.14,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745145770666,17.1848,139.2,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745145770970,10.0,139.2,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145771470,7.1851,139.19,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745145771773,10.0,139.2,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145772463,17.1848,139.2,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745145772667,10.0,139.2,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145773169,7.1858,139.18,139.13,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745145773371,7.1858,139.18,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145773566,10.0,139.2,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145773871,7.1853,139.19,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745145775273,7.1855,139.18,139.13,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1745145775471,10.0,139.2,139.13,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745145775768,10.0,139.2,139.08,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745145775967,7.1866,139.16,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745145776970,7.187,139.15,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745145777170,10.0,139.17,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145777872,10.0,139.2,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145778068,7.1851,139.19,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145778270,7.1851,139.19,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745145778473,7.1851,139.19,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145779073,7.1851,139.19,139.15,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745145779273,7.1851,139.19,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145780077,10.0,139.2,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745145780576,7.1858,139.18,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745145780971,10.0,139.2,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145781272,7.1871,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745145782471,10.0,139.17,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745145782876,17.186,139.17,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145783076,10.0,139.17,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145783370,17.1862,139.17,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145783575,10.0,139.17,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745145784573,10.0,139.2,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745145785175,10.0,139.2,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745145785775,10.0,139.17,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745145785975,10.0,139.17,139.09,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745145786479,10.0,139.14,139.08,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745145786975,10.0,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745145787277,10.0,139.14,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745145787572,10.0,139.17,139.08,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745145787974,7.1878,139.14,139.08,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745145788878,7.1878,139.14,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745145789073,10.0,139.14,139.03,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745145789274,10.0,139.14,139.04,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745145790081,17.1876,139.14,139.05,1.26034733]
["bitfinex-derivatives","SOLF0:USTF0",1745145790281,7.1876,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745145791280,3.89916096,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745145791481,3.89916096,139.12,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745145791677,3.89916096,139.11,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745145793379,3.89901774,139.11,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745145793575,3.89966158,139.11,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745145793771,3.89966158,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745145795679,7.1876,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745145795879,3.89879302,139.13,139.04,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745145796081,3.89879302,139.12,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745145797082,0.87029302,139.12,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745145797282,7.1863,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745145798578,7.1865,139.16,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745145799381,7.1865,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745145799779,7.1871,139.15,139.04,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745145799981,10.0,139.15,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745145800179,10.0,139.15,139.04,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745145800381,17.1872,139.15,139.05,1.2603102]
["bitfinex-derivatives","SOLF0:USTF0",1745145800681,10.0,139.15,139.05,1.2603102]
["bitfinex-derivatives","SOLF0:USTF0",1745145800881,7.1884,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745145801081,7.1884,139.13,139.05,1.2603102]
["bitfinex-derivatives","SOLF0:USTF0",1745145801082,10.0,139.15,139.05,1.2603102]
["bitfinex-derivatives","SOLF0:USTF0",1745145801283,10.0,139.15,139.04,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745145801476,7.1889,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745145801674,10.0,139.15,139.04,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745145801873,10.0,139.15,139.05,1.26046702]
["bitfinex-derivatives","SOLF0:USTF0",1745145802083,7.1884,139.13,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745145802783,7.1888,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745145803982,7.1891,139.11,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745145805085,17.1891,139.11,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745145805685,10.0,139.11,139.03,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745145806384,7.1901,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745145807487,7.1907,139.08,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745145807686,10.0,139.11,139.01,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745145807888,10.0,139.08,139.0,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1745145808082,10.0,139.08,138.95,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745145808281,10.0,139.08,138.96,1.2610738]
["bitfinex-derivatives","SOLF0:USTF0",1745145808586,7.1925,139.05,138.95,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745145808786,5.8595,139.07,138.95,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745145808985,5.8595,139.07,138.96,1.26130252]
["bitfinex-derivatives","SOLF0:USTF0",1745145809186,3.80980695,139.06,138.93,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1745145809386,10.0,139.04,138.9,30.48141024]
["bitfinex-derivatives","SOLF0:USTF0",1745145809583,3.80980695,139.03,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745145809887,3.80980695,139.02,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145810089,3.80980695,139.01,138.92,1.26167513]
["bitfinex-derivatives","SOLF0:USTF0",1745145810287,3.80980695,139.0,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745145810489,3.80230038,138.99,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745145810787,7.1943,139.01,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145810988,3.80231524,139.0,138.92,1.26166065]
["bitfinex-derivatives","SOLF0:USTF0",1745145811191,7.1933,139.03,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745145811388,3.7991152,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745145811585,3.7991152,139.01,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745145811785,7.1933,139.03,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745145811986,3.80006507,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745145812186,15.8595,139.07,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145812492,3.79831576,139.06,138.92,1.26151363]
["bitfinex-derivatives","SOLF0:USTF0",1745145812686,3.79808388,139.05,138.92,1.26151363]
["bitfinex-derivatives","SOLF0:USTF0",1745145812884,3.79808388,139.04,138.92,1.26151363]
["bitfinex-derivatives","SOLF0:USTF0",1745145813085,3.79808388,139.03,138.92,1.26151363]
["bitfinex-derivatives","SOLF0:USTF0",1745145813287,3.79808388,139.02,138.92,1.26151363]
["bitfinex-derivatives","SOLF0:USTF0",1745145813485,7.1928,139.04,138.92,1.26151363]
["bitfinex-derivatives","SOLF0:USTF0",1745145813788,7.1938,139.02,138.92,1.26151363]
["bitfinex-derivatives","SOLF0:USTF0",1745145814293,3.79400569,139.01,138.93,1.26152222]
["bitfinex-derivatives","SOLF0:USTF0",1745145814489,3.79400569,139.0,138.93,1.26152222]
["bitfinex-derivatives","SOLF0:USTF0",1745145814689,3.79400569,138.99,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145814890,10.0,139.02,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145815090,7.1951,139.0,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145815290,3.79032407,138.99,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145815491,10.0,139.02,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145815688,3.79060721,139.01,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145815882,10.0,139.02,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145816089,3.79074585,139.01,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145816291,10.0,139.05,138.92,1.26163964]
["bitfinex-derivatives","SOLF0:USTF0",1745145816487,3.78960416,139.04,138.92,1.26163964]
["bitfinex-derivatives","SOLF0:USTF0",1745145816688,3.78960416,139.03,138.92,1.26163964]
["bitfinex-derivatives","SOLF0:USTF0",1745145816986,10.98370416,139.02,138.92,1.26163964]
["bitfinex-derivatives","SOLF0:USTF0",1745145817195,7.1941,139.02,138.92,1.26163964]
["bitfinex-derivatives","SOLF0:USTF0",1745145817389,3.788114,139.01,138.92,1.26163964]
["bitfinex-derivatives","SOLF0:USTF0",1745145817691,3.78767272,139.0,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145817895,10.0,139.01,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745145818086,3.78747052,139.0,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745145818285,3.78747052,138.99,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745145818593,7.1951,139.0,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745145818793,3.78504903,138.99,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145818996,7.1954,138.99,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145819186,10.0,139.01,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145819386,7.1961,138.98,138.91,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745145819588,3.78307179,139.0,138.89,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745145819589,5.678,139.0,138.89,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745145819788,3.78275007,138.99,138.89,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745145819985,7.1966,138.97,138.89,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745145820189,5.678,139.0,138.89,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745145820492,10.0,138.98,138.92,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745145820690,7.197,138.96,138.92,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745145821397,10.0,138.98,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745145821593,3.7769437,138.97,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745145821788,10.0,138.95,138.87,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745145822195,10.0,138.95,138.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745145822596,1.821,138.94,138.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745145823101,9.0193,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745145823305,1.821,138.94,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745145823495,1.821,138.94,138.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745145823792,5.6938,138.94,138.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745145824002,5.6938,138.94,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745145824200,5.6938,138.94,138.84,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745145824505,10.0,138.92,138.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145824703,7.2013,138.88,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145825000,7.2013,138.88,138.8,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145825201,7.2013,138.88,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145825396,7.2015,138.87,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145825598,10.0,138.89,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145825901,7.203,138.85,138.78,569.68]
["bitfinex-derivatives","SOLF0:USTF0",1745145826200,10.0,138.86,138.74,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145826393,10.0,138.83,138.74,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145827299,10.0,138.86,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745145827606,10.0,138.86,138.74,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145827798,5.7851,138.88,138.74,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1745145828005,10.95244423,138.87,138.75,1.26320364]
["bitfinex-derivatives","SOLF0:USTF0",1745145828201,5.7851,138.88,138.75,1.26320364]
["bitfinex-derivatives","SOLF0:USTF0",1745145828407,10.0,138.86,138.75,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1745145828804,10.0,138.86,138.76,1.26304301]
["bitfinex-derivatives","SOLF0:USTF0",1745145829103,10.0,138.86,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745145829499,10.0,138.86,138.75,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1745145829803,7.2029,138.85,138.8,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745145830505,17.2021,138.86,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745145830700,17.2021,138.86,138.72,569.68]
["bitfinex-derivatives","SOLF0:USTF0",1745145830701,10.0,138.86,138.72,569.68]
["bitfinex-derivatives","SOLF0:USTF0",1745145831006,10.0,138.93,138.73,1.26302705]
["bitfinex-derivatives","SOLF0:USTF0",1745145831307,17.1985,138.93,138.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145831503,10.0,138.93,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745145831703,3.7675,138.92,138.73,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145832002,10.0,138.9,138.74,1.26265145]
["bitfinex-derivatives","SOLF0:USTF0",1745145832999,10.0,138.9,138.75,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145833201,10.0,138.9,138.76,1.26265145]
["bitfinex-derivatives","SOLF0:USTF0",1745145833405,10.0,138.9,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745145833606,10.0,138.9,138.77,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1745145833806,10.0,138.9,138.78,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745145834007,10.0,138.9,138.78,3.21670199]
["bitfinex-derivatives","SOLF0:USTF0",1745145834499,10.0,138.9,138.79,1.26270199]
["bitfinex-derivatives","SOLF0:USTF0",1745145834701,10.0,138.9,138.78,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745145835104,5.6721,138.92,138.78,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745145835302,5.6721,138.92,138.79,1.26274211]
["bitfinex-derivatives","SOLF0:USTF0",1745145835510,1.9202,138.92,138.79,1.26274211]
["bitfinex-derivatives","SOLF0:USTF0",1745145836810,1.9202,138.92,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745145836811,9.1192,138.92,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745145837006,1.9202,138.92,138.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745145837312,1.9202,138.92,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745145837508,1.9202,138.92,138.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1745145837708,1.9202,138.92,138.77,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745145838011,10.0,138.87,138.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1745145838214,10.0,138.87,138.71,68.23097045]
["bitfinex-derivatives","SOLF0:USTF0",1745145838416,7.203,138.85,138.72,1.26317045]
["bitfinex-derivatives","SOLF0:USTF0",1745145838707,5.837,138.86,138.72,1.26317045]
["bitfinex-derivatives","SOLF0:USTF0",1745145838912,7.2041,138.82,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745145840414,5.837,138.86,138.71,67.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745145840614,5.837,138.86,138.72,1.26317237]
["bitfinex-derivatives","SOLF0:USTF0",1745145840908,1.9695,138.86,138.71,67.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745145841113,1.9695,138.86,138.72,1.26317176]
["bitfinex-derivatives","SOLF0:USTF0",1745145841317,9.1716,138.86,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145841714,9.1716,138.86,138.77,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145842015,9.1716,138.86,138.78,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745145842409,9.1716,138.86,138.78,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745145842605,1.9176,138.89,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145842804,5.71149705,138.88,138.77,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145843009,3.74129705,138.87,138.77,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1745145843212,7.2017,138.87,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745145843513,1.9176,138.89,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145843713,1.945,138.9,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145843913,3.74365664,138.89,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145844113,1.945,138.9,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145844314,3.74367259,138.89,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145844514,1.945,138.9,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145844714,3.74616164,138.89,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145844914,7.2011,138.88,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145845312,11.9702,138.92,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145845516,10.94875887,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145845711,7.2001,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145846114,3.75120102,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145846314,7.2005,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145846615,11.9702,138.92,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145846812,7.2001,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145847115,3.75425848,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145847315,7.2001,138.9,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745145847517,3.75476564,138.89,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745145847710,7.2001,138.9,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745145848018,3.75478019,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145848317,7.2001,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145848518,3.75822457,138.89,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145848719,11.9702,138.92,138.79,1.26271164]
["bitfinex-derivatives","SOLF0:USTF0",1745145848919,3.75831295,138.91,138.79,1.26271164]
["bitfinex-derivatives","SOLF0:USTF0",1745145849218,11.9702,138.92,138.79,1.26271164]
["bitfinex-derivatives","SOLF0:USTF0",1745145849219,3.75831295,138.9,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145849415,3.75831295,138.89,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145849615,3.75831295,138.88,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145849816,11.9702,138.92,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145850015,3.76092671,138.91,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145850216,3.76092671,138.9,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145850417,3.76092671,138.89,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145850621,3.76092671,138.88,138.79,1.26276557]
["bitfinex-derivatives","SOLF0:USTF0",1745145850814,7.1996,138.91,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745145851014,3.76456127,138.9,138.78,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745145851319,3.76456127,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745145851520,3.76936458,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745145851720,7.1981,138.94,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145851919,3.76946563,138.93,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745145852116,3.76946563,138.92,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145852316,3.76946563,138.91,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145852517,3.76946563,138.9,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145852716,3.76946563,138.89,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145852917,3.76946563,138.88,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145853121,7.1998,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145853422,3.77707281,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145853620,7.1998,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145853621,3.77707281,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145853818,7.1998,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145854012,3.77704755,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145854216,3.77704755,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745145854820,3.77704755,138.89,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745145855022,3.77704755,138.88,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745145858318,3.78668689,138.88,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145858514,7.1985,138.93,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145858720,3.78661587,138.92,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745145859026,3.78661587,138.91,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745145859226,3.78661587,138.91,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145859425,3.78661587,138.9,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745145859822,3.78661587,138.9,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745145860125,3.78661587,138.89,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745145865630,17.1974,138.95,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145865828,17.1974,138.95,138.85,1.26231726]
["bitfinex-derivatives","SOLF0:USTF0",1745145866029,10.0,138.95,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745145866332,7.1973,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745145866831,7.1973,138.96,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745145867130,13.9097,138.98,138.84,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745145867334,13.9097,138.98,138.85,1.26223484]
["bitfinex-derivatives","SOLF0:USTF0",1745145867531,13.9097,138.98,138.86,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145867825,7.1964,138.97,138.87,1.26223484]
["bitfinex-derivatives","SOLF0:USTF0",1745145868531,7.1964,138.97,138.93,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745145868725,12.0098,138.98,138.89,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1745145868929,12.0098,138.98,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745145869232,7.1972,138.96,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745145872536,12.0098,138.98,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745145872730,10.0,138.95,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745145873437,7.1982,138.94,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745145873640,7.1982,138.94,138.89,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1745145873641,10.0,138.95,138.89,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1745145874438,10.0,138.95,138.89,63.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745145874439,7.1989,138.93,138.89,63.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745145874637,10.0,138.95,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745145874940,10.0,138.95,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745145875239,10.0,138.95,138.86,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145875638,7.1979,138.94,138.86,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145876140,10.0,138.95,138.86,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145876536,17.1977,138.95,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745145876739,10.0,138.95,138.86,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145877439,17.1976,138.95,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745145877738,3.68423394,138.94,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745145878037,3.68423394,138.93,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745145878238,3.68423394,138.92,138.91,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745145881038,7.1964,138.97,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745145881442,7.1964,138.97,138.9,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145883141,7.1964,138.97,138.93,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745145885145,7.1969,138.96,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745145885347,10.0,138.99,138.9,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145885645,10.0,138.99,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745145885837,10.0,138.99,138.9,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145886043,10.0,138.99,138.91,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745145886246,17.1956,138.99,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745145886447,17.1956,138.99,138.91,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745145887545,17.1956,138.99,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745145887945,7.1959,138.98,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745145888239,10.0,138.99,138.91,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745145889047,7.1962,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745145890450,7.1964,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745145891344,10.0,138.99,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745145891748,7.1966,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745145892050,7.1966,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745145892446,7.1966,138.97,138.91,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745145892846,7.196,138.98,138.91,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745145893048,3.57566233,138.97,138.91,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745145893248,3.57566233,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745145893450,3.57566233,138.95,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745145896658,3.57566233,138.95,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745145896857,3.57829451,138.94,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745145898859,3.5782272,138.94,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745145899558,3.5782272,138.94,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745145899758,3.5782272,138.93,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745145900260,3.5782272,138.93,138.9,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145900457,3.5782272,138.92,138.87,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745145900655,10.0,138.93,138.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745145900851,3.57762574,138.92,138.8,57.25206789]
["bitfinex-derivatives","SOLF0:USTF0",1745145901050,10.0,138.9,138.81,51.58276789]
["bitfinex-derivatives","SOLF0:USTF0",1745145901349,3.57762574,138.89,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145901553,3.57762574,138.88,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145901759,3.57762574,138.87,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145901957,3.57762574,138.86,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145902258,3.57762574,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745145903161,10.0,138.9,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145903460,10.0,138.94,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145903663,10.0,138.94,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745145903962,7.1987,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745145904660,7.1987,138.93,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745145905263,7.1987,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745145905462,7.199,138.92,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145905763,10.0,138.94,138.82,1.2625642]
["bitfinex-derivatives","SOLF0:USTF0",1745145906259,7.1991,138.92,138.82,1.2625642]
["bitfinex-derivatives","SOLF0:USTF0",1745145906455,54.1783,138.95,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745145906668,7.2004,138.9,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145906868,7.2004,138.9,138.82,1.26264781]
["bitfinex-derivatives","SOLF0:USTF0",1745145907068,7.2004,138.9,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145907270,7.2005,138.89,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145908075,7.2011,138.88,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145908273,54.1783,138.95,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145908571,54.1783,138.95,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145909473,54.1783,138.95,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145909870,7.2014,138.88,138.81,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1745145910371,7.2014,138.88,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145910680,48.9,138.9,138.77,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145910874,52.6008,138.89,138.77,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145911072,52.6008,138.89,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745145911272,7.2032,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745145911777,7.2037,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745145911968,11.934,138.88,138.77,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145912168,7.2036,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745145912569,10.0,138.85,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145912770,7.2046,138.82,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745145912968,7.2046,138.82,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145913271,7.2046,138.82,138.78,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745145913874,7.2047,138.81,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745145914169,10.0,138.85,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145914374,47.48,138.84,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145914566,10.0,138.8,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145915174,10.0,138.8,138.76,7.46027]
["bitfinex-derivatives","SOLF0:USTF0",1745145915375,10.0,138.8,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145915878,10.64616919,138.79,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145916076,7.206,138.79,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145916266,17.2053,138.8,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145916570,10.0,138.8,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145917075,1.9712,138.82,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145917275,10.0,138.8,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145917474,17.2055,138.8,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145917775,10.0,138.8,138.76,0.25307]
["bitfinex-derivatives","SOLF0:USTF0",1745145921177,10.0,138.8,138.75,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745145921473,7.2058,138.79,138.75,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745145921875,10.0,138.8,138.72,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745145922079,10.0,138.8,138.7,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1745145922285,10.0,138.8,138.71,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745145922577,7.2059,138.79,138.71,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745145923077,7.2065,138.78,138.71,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745145923376,7.2065,138.78,138.63,376.68132184]
["bitfinex-derivatives","SOLF0:USTF0",1745145923377,47.52,138.78,138.63,1.25412184]
["bitfinex-derivatives","SOLF0:USTF0",1745145923578,47.52,138.78,138.65,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745145923579,10.0,138.76,138.65,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745145923878,7.2076,138.76,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745145924379,1.9261,138.77,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745145924772,1.9261,138.77,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145924972,7.2079,138.75,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745145925178,7.2079,138.75,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145925382,7.2083,138.74,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145925580,10.0,138.76,138.7,7.54643]
["bitfinex-derivatives","SOLF0:USTF0",1745145926379,10.0,138.76,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145927079,11.8538,138.76,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145927379,7.2097,138.72,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145927579,11.8538,138.76,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145928678,10.0,138.76,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145929177,7.2068,138.77,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145929876,47.52,138.78,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145930179,10.0,138.79,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145930377,7.2067,138.78,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745145930677,10.0,138.79,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145931079,3.40407856,138.78,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145931381,46.12,138.77,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145931579,7.2086,138.74,138.7,7.54663]
["bitfinex-derivatives","SOLF0:USTF0",1745145931779,10.0,138.76,138.7,0.33653]
["bitfinex-derivatives","SOLF0:USTF0",1745145933481,10.0,138.76,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745145933679,10.0,138.79,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745145933874,1.8237,138.81,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745145935481,1.8237,138.81,138.71,50.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745145935682,1.8237,138.81,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145935879,9.0287,138.81,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145936075,1.8237,138.81,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145937582,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145938383,46.12,138.82,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745145938683,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145939182,53.3241,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145939384,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145939885,46.12,138.82,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745145940382,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145940583,10.0,138.8,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145940785,17.2055,138.8,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145941083,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145941279,7.206,138.79,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145941584,7.206,138.79,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745145941983,17.2053,138.8,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745145942283,17.2053,138.8,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745145942579,10.0,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745145943384,1.8416,138.81,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745145943684,3.42756774,138.8,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145943884,3.42756774,138.79,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145944081,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145944381,3.42760093,138.81,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145944582,3.42760093,138.8,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145944781,3.42760093,138.79,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145944985,53.3243,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145945183,3.43187969,138.81,138.78,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745145945384,3.43187969,138.8,138.78,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745145945584,53.3243,138.82,138.78,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745145945781,3.43235262,138.81,138.78,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745145945983,3.43235262,138.8,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145946278,3.43235262,138.79,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145946483,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145946680,10.0,138.8,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145946880,3.4328059,138.79,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145947080,3.4327844,138.78,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145947389,10.0,138.8,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145947583,3.43366565,138.79,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145947888,46.12,138.82,138.71,52.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745145948088,3.43435315,138.81,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745145948289,3.43435315,138.8,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745145948686,10.0,138.84,138.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1745145948886,3.43620211,138.83,138.77,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745145949089,3.43620211,138.82,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745145949290,51.9422,138.86,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145949484,3.43842743,138.85,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145949791,3.43842743,138.84,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145950289,7.2021,138.86,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145950489,3.44083876,138.85,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145950791,10.0,138.87,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145950989,3.44083707,138.86,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145951289,3.44083707,138.85,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745145951484,11.0539,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145951689,3.44317275,138.87,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145951890,3.44317275,138.86,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145952086,3.44317275,138.85,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145952283,7.2017,138.87,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145952488,3.4450227,138.86,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145952692,3.4450227,138.85,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145952895,7.2017,138.87,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145953191,3.44553256,138.86,138.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745145953393,3.44553256,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745145955590,110.0564,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745145955792,3.44726648,138.87,138.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1745145955993,3.44726648,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145956185,110.0564,138.88,138.83,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745145956694,110.0564,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745145957091,110.0564,138.88,138.83,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745145957291,110.0564,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145957497,110.0564,138.88,138.83,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745145957891,110.0564,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745145958296,110.0564,138.88,138.83,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745145959193,110.0564,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145959496,117.2574,138.88,138.83,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745145959696,117.2574,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145960093,110.0564,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145960299,112.0037,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145960501,3.43876518,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145960699,112.0037,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145960900,3.43876846,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145961096,112.0037,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745145961601,112.0037,138.88,138.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1745145963198,3.43733318,138.87,138.79,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745145963399,112.0037,138.88,138.79,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745145963704,10.63838324,138.87,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145964001,3.43609417,138.86,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145964205,7.2019,138.87,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145964398,7.2021,138.86,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145964604,3.43482222,138.85,138.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1745145964803,17.202,138.86,138.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1745145964996,3.43519801,138.85,138.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1745145965200,3.43519801,138.84,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745145965501,10.63860476,138.83,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145965704,1.9791,138.85,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745145965905,10.63818599,138.84,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745145966098,3.43468599,138.83,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745145966299,7.2035,138.84,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745145966495,3.43457164,138.83,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745145966699,7.2035,138.84,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145966900,3.43457164,138.83,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145967102,43.36,138.87,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145967302,10.63723449,138.86,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145967601,3.43516158,138.85,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145967802,3.43516158,138.84,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145968002,7.2021,138.86,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145968207,3.43525602,138.85,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145968406,7.2021,138.86,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145968609,3.43524549,138.85,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145968809,7.2021,138.86,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145969103,3.43527471,138.85,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145969406,7.2021,138.86,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145969607,3.43572599,138.85,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745145969910,7.2021,138.86,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745145970208,3.43569386,138.85,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745145970411,3.43605265,138.84,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145970708,43.36,138.87,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145970908,7.2026,138.85,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145971208,3.43606781,138.84,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145971399,7.2026,138.85,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145971603,10.64042152,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745145971798,10.0,138.86,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145972101,3.43689713,138.85,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745145972307,3.43689713,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745145972508,3.43689713,138.83,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745145972707,7.2033,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745145972909,3.43829833,138.83,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145973108,10.0,138.86,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145973309,10.64083604,138.85,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145973508,3.43823604,138.84,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145973709,7.2026,138.85,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145973908,3.44020853,138.84,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145974105,7.2026,138.85,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145974304,3.44020893,138.84,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145974505,10.0,138.86,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145974706,3.4410404,138.85,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145974901,3.4410404,138.84,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145975101,43.36,138.87,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145975303,3.44129471,138.86,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145975508,3.44129471,138.85,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145975811,41.9,138.91,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145976003,3.4424725,138.9,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145976203,3.4424725,138.89,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145976403,3.4424725,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145976605,41.9,138.91,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745145976809,3.44364985,138.9,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145977011,3.44364985,138.89,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145977315,3.44364985,138.88,138.8,1.26290419]
["bitfinex-derivatives","SOLF0:USTF0",1745145977512,7.1997,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145977815,3.44477379,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145978118,3.44477379,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145978415,3.44477379,138.88,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745145978613,3.44477379,138.88,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145978816,3.44477379,138.87,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145979013,10.0,138.92,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145979214,7.2003,138.9,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145979415,3.44583,138.89,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145979715,3.44583,138.88,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145979912,3.44583,138.87,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145980111,7.2006,138.89,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145980310,10.6471623,138.88,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745145980606,3.4457623,138.87,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745145980810,10.0,138.92,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745145981010,3.44591926,138.91,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745145981214,5.31241926,138.9,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745145981413,3.44591926,138.89,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145981613,13.44591926,138.88,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145981915,5.36271926,138.87,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145982111,3.44591926,138.86,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145982311,3.44591926,138.85,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745145982610,1.9168,138.87,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745145982817,3.4457715,138.86,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145983009,10.0,138.88,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145983210,3.44616411,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145984110,41.9,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145984415,3.44653022,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145984714,3.44653022,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745145985014,3.44653022,138.87,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145985215,3.44653022,138.86,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145985410,7.2012,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145985612,3.44720399,138.87,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145985911,3.44720399,138.86,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145986111,3.44720399,138.85,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145987518,40.52,138.9,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745145987717,3.44994499,138.89,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745145987915,3.44994499,138.88,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145988115,3.44994499,138.87,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145988417,40.52,138.9,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745145988713,3.45107702,138.89,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145988916,3.45107702,138.88,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145989113,3.45107702,138.87,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745145990720,3.45107702,138.87,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745145990915,3.45107702,138.86,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745145991120,3.45107702,138.86,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145991319,10.0,138.89,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145991519,3.45435251,138.88,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745145991821,3.45435251,138.87,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145992019,3.45435251,138.86,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745145992221,7.201,138.88,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745145992421,3.45440539,138.87,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745145992621,3.45440539,138.86,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145992823,3.45440539,138.85,138.79,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745145993021,3.45440539,138.84,138.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745145993219,3.45440539,138.83,138.76,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745145993417,3.45440539,138.82,138.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145993729,3.45440539,138.81,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745145993923,3.18544539,138.8,138.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145994123,3.18544539,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745145994920,10.0,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745145995123,10.0,138.83,138.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145995321,42.4264,138.85,138.72,1.26344075]
["bitfinex-derivatives","SOLF0:USTF0",1745145995524,49.6291,138.85,138.72,1.26344075]
["bitfinex-derivatives","SOLF0:USTF0",1745145995822,42.4264,138.85,138.72,1.26344075]
["bitfinex-derivatives","SOLF0:USTF0",1745145996324,7.2032,138.84,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745145996726,49.6291,138.85,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745145997124,42.4264,138.85,138.76,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745145997326,40.52,138.85,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745145997525,40.52,138.85,138.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745145997728,12.0167,138.86,138.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745145998023,10.0,138.86,138.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745145998229,612.561,138.89,138.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745145998431,610.72,138.89,138.78,1.26307675]
["bitfinex-derivatives","SOLF0:USTF0",1745145999632,617.9205,138.89,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745146000435,610.72,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146000639,610.72,138.89,138.77,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745146000834,610.72,138.89,138.78,1.26301616]
["bitfinex-derivatives","SOLF0:USTF0",1745146001138,47.7205,138.89,138.78,1.26301616]
["bitfinex-derivatives","SOLF0:USTF0",1745146001641,7.2015,138.87,138.78,1.26301616]
["bitfinex-derivatives","SOLF0:USTF0",1745146001838,40.52,138.89,138.78,1.26301616]
["bitfinex-derivatives","SOLF0:USTF0",1745146002240,40.52,138.89,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745146002538,40.52,138.89,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146002738,47.7206,138.89,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146003239,47.7206,138.89,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745146003441,10.0,138.9,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146003835,10.0,138.9,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745146004035,10.0,138.9,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146004235,1.8389,138.91,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146005242,7.2,138.9,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745146005746,7.2006,138.89,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745146005939,3.44701083,138.88,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146006140,3.44701083,138.87,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146006439,3.44701083,138.86,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146006641,3.44701083,138.85,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146006940,7.2006,138.89,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146007243,3.44687674,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745146007443,3.44687674,138.87,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745146007644,3.44687674,138.86,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745146009046,7.2002,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745146009245,3.44686607,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745146009539,3.44686607,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745146009745,3.44686607,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745146010745,3.44695052,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745146011746,3.44695052,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146011945,3.44695052,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146012649,3.44725474,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146013046,3.44722043,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146013349,3.44722132,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146013548,7.2005,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146013740,3.44716371,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745146013943,3.44716371,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745146014646,10.0,138.91,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146015049,5.7087,138.97,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146015242,5.7087,138.97,138.82,1.26237189]
["bitfinex-derivatives","SOLF0:USTF0",1745146015747,10.0,138.96,138.83,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745146015941,41.52,138.95,138.84,1.26237189]
["bitfinex-derivatives","SOLF0:USTF0",1745146016345,7.1983,138.94,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745146016840,7.1983,138.94,138.83,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745146016841,41.52,138.95,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745146017649,10.0,138.93,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745146018043,10.0,138.93,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745146018245,10.0,138.93,138.83,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745146018846,10.0,138.93,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745146019048,7.1983,138.94,138.83,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745146019349,7.1985,138.93,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745146019746,41.52,138.95,138.83,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745146020047,10.0,138.93,138.83,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745146020954,10.0,138.93,138.82,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745146021152,10.0,138.9,138.82,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745146021353,51.5,138.9,138.82,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745146021651,41.5,138.9,138.82,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745146022542,41.5,138.9,138.85,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745146022947,41.5,138.9,138.82,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745146023649,41.5,138.9,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745146024848,48.7001,138.9,138.86,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745146025046,48.7001,138.9,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146025550,41.5,138.9,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146026249,48.7001,138.9,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146026551,3.33857822,138.89,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146026851,3.33857822,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146027053,3.33857822,138.87,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146027250,7.2005,138.89,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146027457,3.33840779,138.88,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745146027648,3.33840779,138.87,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745146027952,41.5,138.9,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745146028153,10.53944796,138.89,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146028452,3.33864796,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146028647,3.33864796,138.87,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745146028954,3.33829158,138.86,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146029154,3.33829158,138.85,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146029454,10.0,138.89,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146029653,3.33810273,138.88,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146029857,3.33810273,138.87,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146030056,3.33810273,138.86,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146030351,3.33802399,138.85,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146030556,10.0,138.89,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745146030756,3.33800343,138.88,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146030952,3.33800343,138.87,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146031255,3.33800343,138.86,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146031454,3.33800343,138.85,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745146031857,3.33800343,138.85,138.81,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146032157,3.33783633,138.84,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745146032351,3.33781087,138.84,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745146035755,10.0,138.89,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745146035957,3.33762447,138.88,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745146036157,3.33762447,138.87,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745146036357,3.33762447,138.86,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745146037358,3.33762447,138.86,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745146037656,3.33762447,138.85,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745146038358,3.33664605,138.85,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745146040363,3.33664605,138.85,138.79,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745146040563,3.33664605,138.84,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146040763,10.0,138.89,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146040964,7.2017,138.87,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745146041262,3.34038955,138.86,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745146041464,3.34038955,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745146045369,3.34038955,138.85,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745146045571,3.34038955,138.84,138.83,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745146051074,3.34038955,138.84,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745146051371,3.34161451,138.83,138.82,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745146053977,3.34161451,138.83,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146054172,3.3409898,138.82,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146054475,10.0,138.89,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146054674,7.2028,138.85,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146054874,3.34080998,138.84,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146055075,7.2028,138.85,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745146055274,3.34075407,138.84,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745146055574,3.34075407,138.83,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745146056978,17.2023,138.86,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745146057178,3.34079512,138.85,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745146057374,3.34079512,138.84,138.78,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745146057572,3.34079512,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745146057978,3.34093544,138.83,138.79,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745146058175,10.0,138.86,138.79,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745146058577,10.0,138.92,138.8,1.26286058]
["bitfinex-derivatives","SOLF0:USTF0",1745146058875,1.895,138.94,138.8,1.26286058]
["bitfinex-derivatives","SOLF0:USTF0",1745146059076,9.093,138.94,138.8,1.26286058]
["bitfinex-derivatives","SOLF0:USTF0",1745146059375,1.895,138.94,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745146059776,9.0929,138.94,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745146062286,1.895,138.94,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745146063288,43.14,138.8,138.43,129.2456241]
["bitfinex-derivatives","SOLF0:USTF0",1745146063581,7.2161,138.59,138.58,218.12063094]
["bitfinex-derivatives","SOLF0:USTF0",1745146063780,22.40124621,138.59,138.58,187.2137021]
["bitfinex-derivatives","SOLF0:USTF0",1745146063981,29.62124621,138.59,138.58,187.2137021]
["bitfinex-derivatives","SOLF0:USTF0",1745146064183,22.40514621,138.59,138.58,187.2137021]
["bitfinex-derivatives","SOLF0:USTF0",1745146064387,17.22,138.59,138.58,187.2137021]
["bitfinex-derivatives","SOLF0:USTF0",1745146064591,22.4033133,138.59,138.58,187.2137021]
["bitfinex-derivatives","SOLF0:USTF0",1745146067298,62.7833133,138.59,138.58,172.7737021]
["bitfinex-derivatives","SOLF0:USTF0",1745146067495,62.7833133,138.59,138.45,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146067795,10.0,138.55,138.49,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146067998,5.1833133,138.54,138.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146068187,5.1833133,138.53,138.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146068495,5.1833133,138.52,138.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146068693,10.0,138.55,138.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146068694,5.1833133,138.51,138.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146068895,5.1833133,138.5,138.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146070602,28.20860865,138.5,138.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146070803,28.20860865,138.5,138.45,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146071003,9.69397461,138.49,138.48,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146071404,9.69397461,138.49,138.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146071604,10.0,138.55,138.48,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146071804,11.65459973,138.54,138.48,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146072004,11.65462926,138.53,138.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146072201,11.65462926,138.52,138.48,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146072401,10.0,138.5,138.45,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745146072600,11.65462926,138.49,138.48,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146072800,11.65462926,138.49,138.47,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146073003,11.65462926,138.48,138.45,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146073205,11.65462926,138.47,138.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745146073403,11.65462926,138.46,138.45,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146073800,11.65462926,138.46,138.43,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745146073999,11.65462926,138.46,138.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745146074000,11.61485058,138.45,138.44,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146074295,7.10267313,138.45,138.44,156.10690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146074494,4.51174464,138.45,138.44,163.33080981]
["bitfinex-derivatives","SOLF0:USTF0",1745146074695,10.0,138.51,138.44,156.10690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146074896,4.51173398,138.5,138.45,156.10690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146075098,10.0,138.51,138.45,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146075298,4.5116285,138.5,138.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146075509,4.5116285,138.5,138.45,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146075806,4.5116285,138.49,138.45,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146076100,4.5116218,138.48,138.45,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146076304,4.5116218,138.47,138.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146076502,4.5116218,138.46,138.45,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146076806,4.5116218,138.46,138.45,91.29030981]
["bitfinex-derivatives","SOLF0:USTF0",1745146077008,10.0,138.51,138.45,156.10690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146077203,10.0,138.51,138.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146077504,10.0,138.51,138.42,42.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745146077705,10.0,138.51,138.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146078007,10.0,138.51,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745146078308,10.0,138.51,138.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146078508,10.0,138.51,138.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1745146078704,10.0,138.51,138.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146078903,10.0,138.55,138.49,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146079107,10.0,138.55,138.48,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146079108,10.0,138.55,138.48,156.10690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146079305,10.0,138.55,138.48,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745146079605,10.0,138.55,138.49,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146079804,10.0,138.55,138.49,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1745146080107,50.46,138.58,138.52,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146080306,50.46,138.58,138.54,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146080507,10.0,138.58,138.54,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146080806,10.0,138.61,138.56,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146081107,10.0,138.61,138.57,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146081307,10.0,138.61,138.56,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146081709,10.0,138.61,138.56,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745146082309,10.0,138.61,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745146082510,10.0,138.61,138.55,91.28490981]
["bitfinex-derivatives","SOLF0:USTF0",1745146082710,10.0,138.61,138.55,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146083208,10.0,138.61,138.56,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745146083809,10.0,138.61,138.57,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745146084510,10.0,138.61,138.51,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745146084809,10.0,138.61,138.55,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146085008,10.0,138.61,138.56,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146085199,10.0,138.61,138.55,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146085407,10.0,138.56,138.4,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745146085604,10.0,138.53,138.49,91.28820981]
["bitfinex-derivatives","SOLF0:USTF0",1745146085809,40.46,138.55,138.5,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146086010,40.46,138.55,138.51,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146086305,10.0,138.56,138.52,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146086509,5.87279722,138.55,138.52,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146086710,5.87279722,138.54,138.53,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745146086910,50.46,138.59,138.54,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146087106,50.46,138.59,138.55,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146087307,50.46,138.59,138.55,91.28490981]
["bitfinex-derivatives","SOLF0:USTF0",1745146087509,10.0,138.59,138.47,611.94]
["bitfinex-derivatives","SOLF0:USTF0",1745146087707,10.0,138.59,138.55,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146087909,10.0,138.59,138.55,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745146088812,10.0,138.59,138.56,91.28420981]
["bitfinex-derivatives","SOLF0:USTF0",1745146089010,4.35646344,138.58,138.56,91.28420981]
["bitfinex-derivatives","SOLF0:USTF0",1745146089210,4.35646344,138.57,138.56,91.28420981]
["bitfinex-derivatives","SOLF0:USTF0",1745146089805,1.32036344,138.57,138.56,91.28420981]
["bitfinex-derivatives","SOLF0:USTF0",1745146090719,1.32036344,138.57,138.56,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146092111,1.32036344,138.57,138.56,91.28450981]
["bitfinex-derivatives","SOLF0:USTF0",1745146092416,1.32036344,138.57,138.56,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146092617,10.0,138.62,138.56,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146094011,10.0,138.62,138.57,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146094616,10.0,138.62,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745146094818,10.0,138.62,138.53,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745146095019,10.0,138.62,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745146095714,10.0,138.62,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745146096017,10.0,138.62,138.59,91.28290981]
["bitfinex-derivatives","SOLF0:USTF0",1745146096418,10.0,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745146096619,10.0,138.62,138.59,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146096921,40.46,138.64,138.59,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146097224,40.46,138.64,138.59,91.28260981]
["bitfinex-derivatives","SOLF0:USTF0",1745146097520,40.46,138.64,138.59,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146097714,40.46,138.64,138.59,91.28260981]
["bitfinex-derivatives","SOLF0:USTF0",1745146097910,50.46,138.64,138.59,91.28260981]
["bitfinex-derivatives","SOLF0:USTF0",1745146098113,50.46,138.64,138.59,84.06690981]
["bitfinex-derivatives","SOLF0:USTF0",1745146098313,50.46,138.64,138.44,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745146098314,43.34,138.57,138.44,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745146098523,21.67,138.48,138.23,282.12659675]
["bitfinex-derivatives","SOLF0:USTF0",1745146098722,10.0,138.29,138.23,282.12659675]
["bitfinex-derivatives","SOLF0:USTF0",1745146098923,5.89394393,138.28,138.23,282.12659675]
["bitfinex-derivatives","SOLF0:USTF0",1745146099127,5.89394393,138.27,138.23,282.12659675]
["bitfinex-derivatives","SOLF0:USTF0",1745146099319,5.89394393,138.26,138.23,282.12659675]
["bitfinex-derivatives","SOLF0:USTF0",1745146099515,5.89394393,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745146099722,39.6,138.34,138.23,282.12659675]
["bitfinex-derivatives","SOLF0:USTF0",1745146099917,39.6,138.34,138.23,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1745146099918,545.56613351,138.29,138.23,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1745146101224,545.56613351,138.29,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745146101421,545.56613351,138.27,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745146101921,545.56613351,138.27,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745146103023,607.93081757,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745146103626,607.93081757,138.26,138.04,0.07770762]
["bitfinex-derivatives","SOLF0:USTF0",1745146103924,646.25081757,138.26,138.14,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745146104118,646.25081757,138.26,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745146104624,4.22362311,138.25,138.15,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745146104825,4.22362311,138.24,138.15,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745146105027,4.22362311,138.23,138.15,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745146105227,4.22362311,138.22,138.19,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745146105423,607.93081757,138.26,138.15,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745146105617,607.93081757,138.26,138.21,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745146105819,129.5112851,138.25,138.21,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745146106027,129.5112851,138.25,138.15,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745146106330,129.5112851,138.25,138.21,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745146106526,129.5112851,138.25,138.15,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745146107628,129.5112851,138.25,138.22,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745146108431,10.0,138.27,138.22,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745146109129,10.0,138.27,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745146109930,10.0,138.27,138.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146110736,167.86650262,138.25,138.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146111230,167.86650262,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745146111531,149.61210262,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745146111826,5.41695136,138.25,138.24,5.97709728]
["bitfinex-derivatives","SOLF0:USTF0",1745146112229,360.0,138.24,138.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146112429,5.41695136,138.23,138.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146112630,5.41695136,138.22,138.17,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745146112928,5.41695136,138.21,138.17,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745146113128,5.41695136,138.2,138.17,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745146113324,5.41695136,138.19,138.17,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745146113528,5.41695136,138.18,138.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146113730,5.41695136,138.17,138.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146113930,5.41695136,138.16,138.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146114130,280.36691086,138.18,138.06,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1745146114331,280.36691086,138.18,138.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146114535,280.36691086,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745146114732,285.76779058,138.18,138.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146115025,5.40056674,138.17,138.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146115227,280.36691086,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745146115525,5.39811937,138.18,138.17,4.20576114]
["bitfinex-derivatives","SOLF0:USTF0",1745146117132,65.21964264,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745146117331,70.6112154,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745146117530,65.21964264,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745146117837,65.21964264,138.19,138.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146118134,3.90812944,138.18,138.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146118333,65.21964264,138.19,138.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1745146118731,65.21964264,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745146119041,370.0,138.27,138.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146119233,9.29477029,138.25,138.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146119433,9.29477029,138.24,138.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146119637,74.83762088,138.28,138.19,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745146119838,9.29771968,138.27,138.19,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745146120037,9.29771968,138.26,138.19,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745146120237,9.29902386,138.25,138.23,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745146120536,9.29902386,138.24,138.23,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745146121037,403.34,138.22,138.11,0.27224]
["bitfinex-derivatives","SOLF0:USTF0",1745146121238,7.24,138.14,137.98,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745146121433,9.29208234,138.13,137.98,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745146121638,9.29208234,138.12,137.98,574.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745146121940,1.8564,138.14,137.98,574.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745146122139,9.28299427,138.13,137.98,574.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745146122335,7.2407,138.12,137.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146122641,1.8564,138.14,137.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146122841,7.2407,138.12,137.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146123034,3.757,138.14,137.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146123239,10.0,138.11,137.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146123441,10.0,138.08,137.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146123741,10.0,138.08,138.02,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745146124041,10.0,138.08,137.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745146124341,10.0,138.08,137.97,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146124537,10.0,138.08,138.01,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745146124736,17.2431,138.08,137.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146124936,10.0,138.08,137.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146125137,7.2422,138.09,137.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146125338,47.06,138.11,137.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146125538,9.24995554,138.1,137.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146125743,7.2426,138.09,137.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146126637,47.06,138.11,137.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146127047,7.2418,138.1,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745146127543,47.06,138.11,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745146127839,7.2422,138.09,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745146128242,47.06,138.11,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146128444,7.2425,138.09,137.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146128647,0.21735192,138.04,137.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146128844,0.21735192,138.04,138.03,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146129141,10.0,138.11,138.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745146129447,10.0,138.18,138.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745146129646,9.25215325,138.17,138.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745146129847,4.0257,138.2,138.04,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745146130146,16.48666433,138.19,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745146130346,9.24956433,138.18,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745146130548,4.0257,138.2,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146130742,9.25571437,138.19,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146131046,9.25565748,138.18,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146131247,7.2375,138.18,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146131446,9.25977142,138.17,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146131646,7.2375,138.18,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146131847,9.25953458,138.17,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146132149,7.2375,138.18,138.13,44.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745146132352,9.26562784,138.17,138.13,44.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745146132643,4.0257,138.2,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745146132848,9.26493436,138.19,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146133049,9.27521467,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745146133252,4.0257,138.2,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146133253,2.0046,138.2,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146133549,18.68337329,138.21,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146133550,9.27523516,138.19,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146133745,17.2363,138.21,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146133950,9.27544451,138.2,138.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745146134150,3.89871525,138.19,138.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745146134352,13.9721,138.25,138.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745146134551,9.2870747,138.24,138.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745146134844,9.28721785,138.23,138.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745146135150,9.28721785,138.22,138.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745146135352,9.28721785,138.21,138.14,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745146135547,7.2347,138.24,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745146135852,9.30200222,138.23,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146136151,9.30200222,138.22,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745146136351,5.40032557,138.21,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745146136650,7.2348,138.24,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745146136846,9.31662577,138.23,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745146137045,9.31668999,138.22,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745146137342,9.31668999,138.21,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146137543,9.32401608,138.2,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146137747,7.2348,138.24,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146137950,9.32943666,138.23,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146138151,9.32943666,138.22,138.18,44.337]
["bitfinex-derivatives","SOLF0:USTF0",1745146138349,9.32943666,138.21,138.18,44.337]
["bitfinex-derivatives","SOLF0:USTF0",1745146138550,9.32943666,138.2,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146138750,9.32943666,138.19,138.18,44.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745146138952,9.34792081,138.19,138.18,44.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745146140953,7.2352,138.23,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146141850,7.2352,138.23,138.18,44.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745146144159,7.2352,138.23,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146144358,7.2354,138.22,138.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146144556,7.2354,138.22,138.17,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745146145460,7.2354,138.22,138.18,0.0524912]
["bitfinex-derivatives","SOLF0:USTF0",1745146145659,0.04793297,138.21,138.18,0.0524912]
["bitfinex-derivatives","SOLF0:USTF0",1745146145861,0.04793297,138.21,138.19,30.90645346]
["bitfinex-derivatives","SOLF0:USTF0",1745146148261,0.04793297,138.21,138.18,25.41418821]
["bitfinex-derivatives","SOLF0:USTF0",1745146148756,0.04793297,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745146149060,1.9543,138.25,138.2,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745146149260,47.7607,138.29,138.2,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745146149461,7.2331,138.27,138.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1745146149963,54.9929,138.29,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745146150162,47.7607,138.29,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745146150462,47.7607,138.29,138.2,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745146150666,47.7607,138.29,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745146150966,7.2326,138.28,138.2,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745146151466,7.2326,138.28,138.2,61.16169701]
["bitfinex-derivatives","SOLF0:USTF0",1745146151868,19.1927,138.29,138.2,61.16169701]
["bitfinex-derivatives","SOLF0:USTF0",1745146152167,0.04678198,138.25,138.23,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1745146152467,0.04678198,138.25,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745146152961,8.72581906,138.25,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745146154370,8.72482148,138.25,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745146155370,3.67371712,138.25,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745146155565,0.04678198,138.25,138.24,43.014]
["bitfinex-derivatives","SOLF0:USTF0",1745146158175,0.04678198,138.25,138.23,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1745146159771,7.28068198,138.25,138.23,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1745146159971,0.04678198,138.25,138.23,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1745146160776,7.28078198,138.25,138.23,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1745146161371,0.04678198,138.25,138.23,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1745146161775,0.04678198,138.25,138.23,7.28127902]
["bitfinex-derivatives","SOLF0:USTF0",1745146162178,0.04678198,138.25,138.23,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1745146163674,0.04678198,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745146164076,0.04678198,138.25,138.24,41.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745146166379,3.8634,138.31,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146166574,1.8536,138.31,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146166775,17.2299,138.33,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146166977,8.6657996,138.32,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146167178,7.2299,138.33,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146167478,8.66629191,138.32,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146167676,7.2299,138.33,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146167879,8.66652757,138.32,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146168180,7.2299,138.33,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146168382,3.62377382,138.32,138.3,7.28193423]
["bitfinex-derivatives","SOLF0:USTF0",1745146168677,34.52,138.35,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146168982,7.2297,138.33,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146169183,8.67227066,138.32,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146169381,7.2297,138.33,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146169581,8.67344153,138.32,138.3,7.28183423]
["bitfinex-derivatives","SOLF0:USTF0",1745146169783,34.52,138.35,138.3,7.28183423]
["bitfinex-derivatives","SOLF0:USTF0",1745146169980,8.67287982,138.34,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146170178,8.67287982,138.33,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146170379,8.67287982,138.32,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146170576,3.62607863,138.31,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146170884,7.2299,138.33,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146171084,8.67387324,138.32,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146171286,8.67387324,138.31,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146172485,8.67387324,138.31,138.3,7.28193423]
["bitfinex-derivatives","SOLF0:USTF0",1745146172785,8.67387324,138.31,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146173684,8.67387324,138.31,138.3,7.28193423]
["bitfinex-derivatives","SOLF0:USTF0",1745146173881,0.04930983,138.32,138.3,7.28193423]
["bitfinex-derivatives","SOLF0:USTF0",1745146174091,0.04930983,138.32,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146174287,0.04930983,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146175683,10.0,138.38,138.35,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745146175880,10.0,138.38,138.3,0.05073423]
["bitfinex-derivatives","SOLF0:USTF0",1745146176084,10.0,138.38,138.35,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745146176382,11.078,138.39,138.35,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745146176788,7.2271,138.38,138.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146177087,10.0,138.38,138.36,0.05440958]
["bitfinex-derivatives","SOLF0:USTF0",1745146177282,10.0,138.38,138.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146177481,17.2274,138.38,138.34,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745146177679,17.2274,138.38,138.36,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1745146177889,7.2275,138.37,138.36,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1745146178593,17.2271,138.38,138.36,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1745146179191,10.0,138.38,138.36,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1745146179491,3.8512,138.39,138.36,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1745146180390,11.0778,138.39,138.36,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1745146181092,7.227,138.38,138.36,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1745146181290,10.0,138.38,138.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146181594,7.2279,138.37,138.32,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745146182092,17.227,138.38,138.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146182292,3.8512,138.39,138.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146182494,3.8512,138.39,138.32,0.05149472]
["bitfinex-derivatives","SOLF0:USTF0",1745146183295,3.8512,138.39,138.36,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745146183995,3.8512,138.39,138.36,7.27567151]
["bitfinex-derivatives","SOLF0:USTF0",1745146184295,11.0779,138.39,138.36,7.27567151]
["bitfinex-derivatives","SOLF0:USTF0",1745146184896,3.8512,138.39,138.36,7.27567151]
["bitfinex-derivatives","SOLF0:USTF0",1745146185500,11.0777,138.39,138.36,7.27567151]
["bitfinex-derivatives","SOLF0:USTF0",1745146185896,3.5209198,138.38,138.36,7.27567151]
["bitfinex-derivatives","SOLF0:USTF0",1745146186093,11.0777,138.39,138.36,7.27567151]
["bitfinex-derivatives","SOLF0:USTF0",1745146186390,3.52009993,138.38,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146186595,1.8663,138.39,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146186796,3.52041561,138.38,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146186989,1.8663,138.39,138.36,7.27557151]
["bitfinex-derivatives","SOLF0:USTF0",1745146187191,43.22,138.41,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146187393,3.51970308,138.4,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146187693,3.51970308,138.39,138.36,7.27547151]
["bitfinex-derivatives","SOLF0:USTF0",1745146187890,7.226,138.4,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146188090,3.5197106,138.39,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146188296,7.226,138.4,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146188600,7.226,138.4,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745146189998,43.22,138.41,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146190197,3.51816548,138.4,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146190398,3.51816548,138.39,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146190599,7.2268,138.39,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146191606,43.22,138.41,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146191797,3.51913872,138.4,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146191998,10.0,138.38,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146192200,10.74663872,138.37,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146192499,3.51913872,138.37,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146192999,10.0,138.42,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146193200,7.2275,138.37,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146193993,10.74946242,138.37,138.36,0.04787151]
["bitfinex-derivatives","SOLF0:USTF0",1745146194499,3.52196242,138.37,138.32,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745146194698,3.52196242,138.36,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146194997,33.22,138.38,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146195197,17.2267,138.39,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146195397,3.52406267,138.38,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146195596,7.2271,138.38,138.35,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745146195902,3.52390736,138.37,138.35,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745146196203,7.2271,138.38,138.35,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745146196405,10.75184094,138.37,138.34,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745146196704,10.0,138.39,138.34,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745146196898,7.2272,138.38,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146197203,10.0,138.39,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146197400,3.52462258,138.38,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146197602,3.52459769,138.37,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146197800,17.2267,138.39,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146198000,3.52467161,138.38,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146198202,3.52467161,138.37,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146198411,17.2267,138.39,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146198604,3.52480619,138.38,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146198803,3.52480619,138.37,138.34,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745146199003,7.2271,138.38,138.34,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745146199204,3.52480619,138.37,138.34,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745146199404,7.2271,138.38,138.34,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745146199704,3.52503576,138.37,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146199905,7.2267,138.39,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146200105,3.52503576,138.38,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146200407,3.52503576,138.37,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745146200604,7.227,138.38,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146200800,3.52523477,138.37,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146201108,7.227,138.38,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146201303,3.52537245,138.37,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146201504,7.227,138.38,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146201704,3.52537245,138.37,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146202004,7.227,138.38,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146202305,3.52556078,138.37,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745146202505,7.2267,138.39,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745146202703,3.52591433,138.38,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146202900,3.52591433,138.37,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146203100,7.2262,138.4,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146203306,3.52652213,138.39,138.29,35.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745146203608,0.04805528,138.34,138.32,0.04647497]
["bitfinex-derivatives","SOLF0:USTF0",1745146203810,40.4455,138.41,138.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745146204006,3.52711741,138.4,138.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745146204206,3.52711741,138.39,138.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745146204406,3.52850595,138.38,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745146204705,3.52850595,138.37,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745146205714,3.52850595,138.37,138.35,7.2798496]
["bitfinex-derivatives","SOLF0:USTF0",1745146205910,3.52850595,138.36,138.35,7.2798496]
["bitfinex-derivatives","SOLF0:USTF0",1745146206615,3.53329854,138.36,138.35,7.2798496]
["bitfinex-derivatives","SOLF0:USTF0",1745146209218,3.53329854,138.36,138.35,0.0514496]
["bitfinex-derivatives","SOLF0:USTF0",1745146209920,10.76139854,138.36,138.35,0.0514496]
["bitfinex-derivatives","SOLF0:USTF0",1745146210218,10.76139854,138.36,138.29,33.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745146210418,10.76229854,138.35,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745146210619,3.53808956,138.34,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745146210814,3.53808956,138.33,138.29,33.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745146211010,3.53808956,138.32,138.29,33.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745146211215,9.1611,138.36,138.29,33.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745146211415,3.53965207,138.35,138.29,33.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745146211616,3.53965207,138.34,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745146211817,3.53965207,138.33,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745146212012,3.53983617,138.33,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745146212216,10.0,138.38,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745146212421,3.54116958,138.37,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745146212723,10.76926958,138.36,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745146213023,3.54116958,138.35,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745146213323,3.54116958,138.34,138.33,7.28070028]
["bitfinex-derivatives","SOLF0:USTF0",1745146213520,3.54116958,138.34,138.33,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1745146215026,3.54116958,138.34,138.33,7.28070028]
["bitfinex-derivatives","SOLF0:USTF0",1745146215222,3.54116958,138.34,138.33,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1745146218829,10.77026958,138.34,138.33,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1745146221529,3.54116958,138.34,138.33,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1745146223230,10.77026958,138.34,138.33,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1745146225635,10.77441509,138.34,138.33,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1745146226134,10.77438335,138.34,138.33,0.05110028]
["bitfinex-derivatives","SOLF0:USTF0",1745146227135,10.77438335,138.34,138.3,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745146227330,10.77498335,138.33,138.29,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745146227628,3.54528335,138.32,138.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745146227830,3.54528335,138.31,138.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745146228030,3.54528335,138.3,138.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745146228230,3.54528335,138.29,138.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745146228441,3.54528335,138.28,138.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745146228727,3.54528335,138.27,138.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745146228927,0.05180927,138.29,138.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745146229131,3.54517463,138.28,138.26,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146229427,3.54517463,138.27,138.26,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146230338,0.05180927,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146230538,3.59587076,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146230739,3.59590618,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146236544,3.59590618,138.29,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745146236743,3.54409691,138.28,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745146238141,0.05180927,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146238339,3.59300282,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146243044,3.59300282,138.29,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146243245,3.54119355,138.28,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146243439,3.54119355,138.27,138.26,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745146243837,3.54036792,138.27,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146244047,0.05180927,138.29,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146244250,3.54049822,138.28,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146244545,3.54049822,138.27,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146244746,0.05180927,138.29,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146244945,3.54038099,138.28,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146245148,3.54038099,138.27,138.23,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745146245448,0.05180927,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146245647,3.59198986,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146246749,3.59198986,138.29,138.27,7.28203167]
["bitfinex-derivatives","SOLF0:USTF0",1745146246949,3.54018059,138.28,138.27,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1745146248151,3.54018059,138.28,138.27,7.28213167]
["bitfinex-derivatives","SOLF0:USTF0",1745146249246,0.05180927,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146249452,3.59337102,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146252152,3.59337102,138.29,138.27,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1745146252355,3.54156175,138.28,138.27,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1745146253254,3.54496042,138.28,138.27,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1745146254356,10.77716042,138.28,138.27,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1745146254557,10.77716042,138.28,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745146254758,3.54496042,138.27,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745146255056,3.54570259,138.26,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745146258159,0.05180927,138.29,138.27,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745146258658,3.54729245,138.28,138.27,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745146259157,3.5473217,138.28,138.27,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745146261558,0.05049149,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146261758,3.59938686,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745146261960,3.59938686,138.29,138.26,0.04823604]
["bitfinex-derivatives","SOLF0:USTF0",1745146262159,3.54889537,138.28,138.27,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745146264962,3.54978576,138.28,138.27,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745146265561,3.54978576,138.28,138.26,7.28123604]
["bitfinex-derivatives","SOLF0:USTF0",1745146265762,3.54978576,138.27,138.26,7.28123604]
["bitfinex-derivatives","SOLF0:USTF0",1745146266961,3.55001975,138.27,138.26,7.28123604]
["bitfinex-derivatives","SOLF0:USTF0",1745146267161,3.55001975,138.27,138.26,0.04823604]
["bitfinex-derivatives","SOLF0:USTF0",1745146267863,3.55001975,138.27,138.26,7.28153604]
["bitfinex-derivatives","SOLF0:USTF0",1745146268664,29.92,138.4,138.26,37.20823604]
["bitfinex-derivatives","SOLF0:USTF0",1745146268859,29.92,138.4,138.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745146269060,7.3501,138.39,138.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745146269261,7.2283,138.36,138.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745146269466,7.2283,138.36,138.31,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745146269660,7.2283,138.36,138.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745146269964,0.04615972,138.35,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745146270560,0.04615972,138.35,138.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745146270758,0.04615972,138.35,138.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146271162,7.2294,138.34,138.3,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146271465,0.04985516,138.32,138.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146271665,0.04985516,138.32,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745146271865,0.04985516,138.32,138.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146272266,0.04985516,138.32,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745146273668,0.04985516,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146280580,3.48738276,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146281578,0.04985516,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146281771,3.48693441,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146282381,0.04985516,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146282573,3.48649045,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146283479,0.04985516,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146283675,14.5767,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745146283872,3.4361751,138.38,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745146284080,3.4361751,138.37,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146284378,3.4361751,138.36,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146284578,3.4361751,138.35,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146284778,3.4361751,138.34,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146284982,7.227,138.38,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146285278,3.43512035,138.37,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745146285479,3.43445008,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745146285680,3.43445008,138.36,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146285881,3.43445008,138.35,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146286081,3.43445008,138.34,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146286376,3.43445008,138.33,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146286583,3.43445008,138.32,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146286781,10.0,138.35,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146286981,3.43356624,138.34,138.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146287281,3.43361757,138.33,138.32,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745146288378,3.43361757,138.33,138.31,7.2762676]
["bitfinex-derivatives","SOLF0:USTF0",1745146288583,3.43361757,138.32,138.31,7.2762676]
["bitfinex-derivatives","SOLF0:USTF0",1745146289085,0.05480459,138.34,138.32,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745146289285,3.43315155,138.33,138.31,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1745146289485,3.43315155,138.32,138.31,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1745146291290,3.43315155,138.32,138.31,7.2760676]
["bitfinex-derivatives","SOLF0:USTF0",1745146292084,3.43315155,138.32,138.31,0.0458676]
["bitfinex-derivatives","SOLF0:USTF0",1745146292290,3.43315155,138.32,138.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146292489,3.43315155,138.31,138.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146292691,3.43315155,138.3,138.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146292887,3.43237952,138.29,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745146294291,0.05485309,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146294492,3.48783514,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146294692,3.48777041,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146296492,3.48792968,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146298487,3.48855718,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146299393,3.48855718,138.3,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745146299694,3.43370409,138.29,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745146301994,0.05485309,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146302294,3.4897849,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745146307297,3.4897849,138.3,138.2,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745146307601,3.43514587,138.29,138.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146307801,3.43514587,138.28,138.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146308001,12.5457,138.33,138.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146308002,3.48158561,138.27,138.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146308202,3.43514587,138.26,138.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146308404,0.04643974,138.27,138.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146308606,3.43488789,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745146309403,0.04643974,138.27,138.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745146309404,0.04643974,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146311000,3.48125967,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146311606,3.48151891,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146318608,3.47922266,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146319310,3.47936568,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146319609,0.04643974,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146320008,3.47918369,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146320211,0.04643974,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146320810,3.47905588,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146321010,0.04643974,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146322010,3.47916108,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745146322916,3.47916108,138.27,138.25,7.28092083]
["bitfinex-derivatives","SOLF0:USTF0",1745146323109,3.43202608,138.26,138.25,7.28092083]
["bitfinex-derivatives","SOLF0:USTF0",1745146325318,3.43202608,138.26,138.25,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1745146325815,3.43202608,138.26,138.23,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745146326014,3.43202608,138.25,138.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146326204,3.43202608,138.24,138.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146326410,7.2326,138.28,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745146326609,3.43139279,138.27,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745146326807,3.43139279,138.26,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745146327017,3.43139279,138.25,138.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146327215,3.43139279,138.24,138.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146327510,3.43139279,138.23,138.21,0.05174784]
["bitfinex-derivatives","SOLF0:USTF0",1745146327813,2.5378,138.27,138.21,0.05174784]
["bitfinex-derivatives","SOLF0:USTF0",1745146328013,0.04947206,138.23,138.21,0.05174784]
["bitfinex-derivatives","SOLF0:USTF0",1745146328413,0.04947206,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146328614,3.47980721,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146329114,0.04947206,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146329511,3.47998115,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146330009,3.47994622,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146330205,0.04947206,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146330411,3.48015753,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146330618,10.0,138.29,138.27,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745146330818,3.43107866,138.28,138.27,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745146331314,3.43056395,138.28,138.27,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745146331517,3.43056395,138.28,138.26,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745146331818,3.43056395,138.27,138.26,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745146333319,0.04746189,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146333524,3.47930511,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146335115,0.04746189,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146335319,3.48049139,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146336017,3.48049139,138.28,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745146336320,3.4330295,138.27,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146336622,3.4330295,138.26,138.25,7.27943]
["bitfinex-derivatives","SOLF0:USTF0",1745146338923,0.04746189,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146339122,3.4811345,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146342024,3.4811345,138.28,138.26,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745146342222,3.43367261,138.27,138.26,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745146342822,0.04746189,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146343030,3.48380379,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146345431,3.4837369,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146349737,3.4837369,138.28,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146350036,3.43627501,138.27,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146350238,3.43627501,138.26,138.25,7.27983]
["bitfinex-derivatives","SOLF0:USTF0",1745146350438,0.04746189,138.28,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146350839,0.04746189,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745146353542,0.04746189,138.28,138.26,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745146356043,0.04746189,138.28,138.25,7.27963]
["bitfinex-derivatives","SOLF0:USTF0",1745146357341,0.04746189,138.28,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745146358038,0.04746189,138.28,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146359142,7.2329,138.27,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146361642,7.2333,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146362344,7.2329,138.27,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146362546,3.33040318,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146363043,10.56370318,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146364046,3.33040318,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146364645,10.56370318,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146364846,10.56304698,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146366649,10.56259833,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146366844,3.32929833,138.26,138.25,0.04603]
["bitfinex-derivatives","SOLF0:USTF0",1745146367349,33.22929833,138.26,138.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146367553,7.2352,138.23,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745146367751,3.32929833,138.22,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745146367947,3.32929833,138.21,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745146368251,8.29792661,138.2,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146368550,8.29792661,138.19,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146368849,8.29792661,138.18,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146369149,0.05301689,138.2,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146369350,8.28982828,138.19,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146369550,8.28982828,138.18,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146369742,0.05301689,138.2,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146370045,8.2894015,138.19,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146370345,4.96499286,138.18,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146370648,0.05301689,138.2,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146370950,8.28518425,138.19,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745146371151,4.96246691,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745146371451,4.96246691,138.18,138.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146371746,0.05301689,138.2,138.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146371942,4.96015869,138.19,138.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146372141,0.05301689,138.2,138.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745146372951,0.05301689,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745146384157,8.3239526,138.2,138.18,0.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1745146384357,4.95393132,138.19,138.18,0.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1745146385858,0.05301689,138.2,138.18,0.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1745146386058,0.05301689,138.2,138.18,7.29022911]
["bitfinex-derivatives","SOLF0:USTF0",1745146386454,0.05301689,138.2,138.18,0.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1745146387355,0.05301689,138.2,138.18,7.29042911]
["bitfinex-derivatives","SOLF0:USTF0",1745146388058,0.05301689,138.2,138.18,0.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1745146389058,8.26139258,138.19,138.18,0.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1745146389561,8.26227768,138.19,138.18,0.05312911]
["bitfinex-derivatives","SOLF0:USTF0",1745146389761,46.94227768,138.19,138.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146390061,8.26227768,138.18,138.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146390260,7.2387,138.16,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745146390461,8.26227768,138.15,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745146390662,7.2387,138.16,138.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745146390858,8.25519836,138.15,138.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745146391162,10.68049587,138.14,138.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745146391361,8.25479587,138.13,138.08,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745146391560,8.25479587,138.12,138.08,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745146391760,12.24125613,138.14,138.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745146391957,8.24510271,138.13,138.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745146392158,8.24510271,138.12,138.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745146392364,2.4257,138.14,138.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745146392562,8.24646006,138.13,138.1,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745146392755,2.4257,138.14,138.1,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745146392959,4.9360375,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745146393159,0.04899697,138.13,138.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146393566,0.04899697,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1745146394159,3.30463367,138.18,138.1,0.0524854]
["bitfinex-derivatives","SOLF0:USTF0",1745146394364,8.24029544,138.17,138.1,34.0524854]
["bitfinex-derivatives","SOLF0:USTF0",1745146394569,2.5248,138.19,138.1,34.0524854]
["bitfinex-derivatives","SOLF0:USTF0",1745146394764,8.23910663,138.18,138.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146395064,4.93502582,138.17,138.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146395264,2.5248,138.19,138.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146395465,0.05111338,138.15,138.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146396267,0.05111338,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745146396668,0.05111338,138.15,138.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146397566,0.05111338,138.15,138.12,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745146397865,0.05111338,138.15,138.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146398266,0.05111338,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745146399767,4.98607716,138.15,138.12,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745146400065,0.05111338,138.15,138.12,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745146400256,0.05111338,138.15,138.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745146400866,0.05111338,138.15,138.12,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745146402260,4.93434987,138.14,138.12,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745146402464,0.05111338,138.15,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146402666,4.93458412,138.14,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146402866,0.05111338,138.15,138.13,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745146403058,36.5248,138.19,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146403263,7.2388,138.16,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146403465,8.29193406,138.15,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146403770,0.05223251,138.15,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146404568,0.05223251,138.15,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745146405069,4.9364232,138.14,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745146405364,0.05223251,138.15,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146405760,4.93609514,138.14,138.12,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745146405958,7.2386,138.16,138.12,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745146406267,0.04726848,138.12,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146406457,34.0,138.18,138.12,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745146406659,7.2387,138.16,138.12,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745146406862,8.24113534,138.15,138.12,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745146407068,4.93633443,138.14,138.12,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745146407364,7.28667921,138.15,138.11,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745146407669,4.93693429,138.14,138.11,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1745146407866,4.93608731,138.13,138.1,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745146408167,4.93608731,138.13,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146408168,0.04835929,138.14,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146408369,4.9360166,138.13,138.09,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745146408668,4.93516725,138.12,138.09,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745146408867,7.2401,138.13,138.09,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745146409166,8.23842687,138.12,138.08,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745146409371,4.93545465,138.11,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146409567,7.2401,138.13,138.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146409763,8.23776075,138.12,138.04,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745146409968,4.93442431,138.11,138.04,41.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745146410168,0.05469868,138.11,138.04,41.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745146410370,0.05469868,138.11,138.08,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745146410567,0.05469868,138.11,138.04,41.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745146411572,0.05469868,138.11,138.07,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745146412070,0.05469868,138.11,138.08,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745146417874,0.05469868,138.11,138.04,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745146418073,8.23031268,138.1,137.96,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1745146418273,4.93004974,138.09,137.97,36.67053996]
["bitfinex-derivatives","SOLF0:USTF0",1745146418474,4.92961688,138.08,137.98,1.27053996]
["bitfinex-derivatives","SOLF0:USTF0",1745146418671,35.4,138.1,137.98,1.27053996]
["bitfinex-derivatives","SOLF0:USTF0",1745146418876,8.2265987,138.09,137.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146419173,0.04987091,138.04,138.01,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1745146419374,0.04987091,138.04,137.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146419574,3.29698611,138.09,137.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146419881,8.22263904,138.08,137.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146420075,0.04883914,138.02,137.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146420276,4.92362368,138.01,137.93,58.90324703]
["bitfinex-derivatives","SOLF0:USTF0",1745146420577,35.4,138.08,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146420778,7.2466,138.01,137.95,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745146420977,0.04578145,137.98,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146421178,4.91932434,138.05,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146421370,7.245,138.04,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146421575,35.4,138.08,137.95,1.27094602]
["bitfinex-derivatives","SOLF0:USTF0",1745146421775,8.21031192,138.07,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146421981,8.21031192,138.06,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146422180,8.21031192,138.05,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146422383,7.2489,137.97,137.94,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745146422681,0.05501797,138.01,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146422882,7.2494,137.96,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146423284,35.4,138.04,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146423485,0.04963559,137.95,137.91,42.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745146423783,35.4,138.0,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146423979,7.2484,137.98,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146424284,4.04454059,138.07,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146424285,35.4,138.03,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146424484,4.90955226,138.02,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146424787,35.4,138.04,137.91,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745146424986,7.2472,138.0,137.95,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745146425188,110.87602,138.01,137.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146426183,110.87602,138.01,137.91,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146426484,110.87602,138.01,137.91,37.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745146427086,40.32203002,138.0,137.91,37.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745146427285,0.0506014,137.97,137.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745146427588,0.0506014,137.97,137.9,0.0609426]
["bitfinex-derivatives","SOLF0:USTF0",1745146427790,7.2511,137.93,137.9,0.0609426]
["bitfinex-derivatives","SOLF0:USTF0",1745146428090,0.0506014,137.97,137.9,0.0609426]
["bitfinex-derivatives","SOLF0:USTF0",1745146428288,8.17345587,137.96,137.77,491.05690586]
["bitfinex-derivatives","SOLF0:USTF0",1745146428487,4.89691949,137.95,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146428688,0.05024031,137.95,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146428988,7.2511,137.93,137.86,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745146429193,933.7,137.99,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146429387,8.16726492,137.98,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146429685,0.04886495,137.91,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146430186,7.2505,137.94,137.86,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1745146430688,0.04577997,137.9,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146430988,4.88876998,137.97,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146431183,933.7,137.99,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146431489,933.7,137.99,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745146431888,12.13333566,137.98,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745146432092,7.2484,137.98,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745146432387,933.7,137.99,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745146432686,7.2485,137.97,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745146432887,0.05221971,137.96,137.93,0.0521178]
["bitfinex-derivatives","SOLF0:USTF0",1745146433490,0.05221971,137.96,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146433783,46.40209038,137.95,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146433989,48.7699,137.95,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146434181,41.52,137.95,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146434686,975.22,137.99,137.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745146434986,0.04891814,137.92,137.89,0.05515847]
["bitfinex-derivatives","SOLF0:USTF0",1745146435186,360.0,137.99,137.9,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745146435387,360.0,137.99,137.91,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745146435587,41.52,138.03,137.91,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745146435783,41.52,138.03,137.92,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745146435986,41.52,138.03,137.94,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745146437493,41.52,138.03,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745146437691,0.04741616,137.99,137.92,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745146437896,7.2483,137.98,137.92,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745146438391,0.04741616,137.99,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146438587,46.39773877,137.98,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146438783,41.52,137.98,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146438984,7.2489,137.97,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146439192,41.52,137.98,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146439388,7.2494,137.96,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146439691,41.52,137.98,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146439896,7.2494,137.96,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146440194,41.52,137.98,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146440394,7.2494,137.96,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146440792,41.52,137.98,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146441095,7.2495,137.95,137.94,0.04784654]
["bitfinex-derivatives","SOLF0:USTF0",1745146442295,12.12325877,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146442494,15.38445671,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146442693,15.38464909,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146442896,12.12345115,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146443290,7.2495,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146443697,12.12521788,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146445195,7.2495,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146446097,15.38799072,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146447297,22.62655592,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146447695,22.62609182,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146448097,15.38609182,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146448398,22.62609182,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146449095,17.75114755,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146449298,22.62465677,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146450497,15.38465677,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146451004,15.38310049,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146453702,37.10310049,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146454804,37.10900849,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146455004,44.34900849,137.95,137.94,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745146455408,7.254,137.87,137.79,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745146455705,7.254,137.87,137.75,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1745146455706,364.87795757,137.86,137.69,1.26240183]
["bitfinex-derivatives","SOLF0:USTF0",1745146456004,53.02043844,137.85,137.76,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745146456204,4.87795757,137.84,137.76,12.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745146456407,7.2559,137.83,137.76,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745146456703,0.05004978,137.81,137.76,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745146457005,0.05004978,137.81,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745146457303,0.05004978,137.81,137.76,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745146459904,4.87988638,137.8,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146460110,0.05004978,137.81,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146460305,4.88057928,137.8,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146460502,7.2579,137.8,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146461507,0.05004978,137.81,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146463012,44.88,137.85,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146463208,12.14402116,137.84,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146463409,7.2558,137.84,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146463613,4.89164247,137.83,137.77,0.04730838]
["bitfinex-derivatives","SOLF0:USTF0",1745146463812,3.27281103,137.85,137.76,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745146464012,4.8916428,137.84,137.73,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1745146464311,8.16380685,137.83,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146464512,12.1480428,137.82,137.75,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745146464711,4.8916428,137.81,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146464913,10.0,137.86,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146465114,8.16637008,137.85,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146465312,8.16637008,137.84,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146465511,8.16637008,137.83,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146465711,7.2573,137.81,137.74,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745146465911,4.89285971,137.8,137.74,12.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745146466111,10.0,137.86,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146466308,0.04667251,137.79,137.76,0.05237527]
["bitfinex-derivatives","SOLF0:USTF0",1745146467014,3.27466306,137.85,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146467207,8.16926844,137.84,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146467407,4.89459764,137.83,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146467610,4.89459764,137.82,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146467811,7.2575,137.8,137.74,12.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745146468415,54.37300221,137.83,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146468617,8.16531917,137.82,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146468912,8.1656242,137.81,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146469117,10.0,137.86,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146469317,8.16591301,137.85,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146469524,8.16641087,137.84,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146469716,8.16641087,137.83,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146469917,4.89261542,137.82,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745146470218,4.89472994,137.81,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146470419,7.2567,137.82,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745146470614,4.89662615,137.81,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745146470819,7.2567,137.82,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146471020,12.15353258,137.81,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146471221,7.2569,137.81,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146471416,10.0,137.86,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146471721,8.17548848,137.85,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146471917,8.17548848,137.84,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745146472113,7.2568,137.82,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146472329,4.89839337,137.81,137.74,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745146472620,7.2558,137.84,137.79,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745146472821,4.8991397,137.83,137.8,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745146473022,51.1,137.87,137.8,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745146473224,7.2553,137.85,137.8,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745146473524,4.89966143,137.84,137.8,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745146473722,0.04602669,137.85,137.81,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745146473919,0.04602669,137.85,137.8,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745146474118,51.1,137.91,137.8,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745146474425,8.1785741,137.89,137.81,0.04860925]
["bitfinex-derivatives","SOLF0:USTF0",1745146474624,8.1785741,137.88,137.81,0.04860925]
["bitfinex-derivatives","SOLF0:USTF0",1745146474921,51.1,137.91,137.8,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745146475124,8.18071972,137.89,137.8,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745146475314,12.15446379,137.88,137.8,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745146475513,51.1,137.91,137.84,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1745146475713,8.18148953,137.9,137.84,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1745146475918,4.90163095,137.89,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745146476220,51.1,137.91,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745146476421,8.18166709,137.9,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745146476619,4.90172007,137.89,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745146476816,0.04952933,137.89,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745146477219,0.04952933,137.89,137.84,0.04566929]
["bitfinex-derivatives","SOLF0:USTF0",1745146477924,0.04952933,137.89,137.87,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745146478126,8.18378562,137.94,137.88,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745146478316,12.15387154,137.93,137.88,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745146478521,7.251,137.93,137.88,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745146479421,7.2506,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146480926,7.2502,137.94,137.89,7.29889634]
["bitfinex-derivatives","SOLF0:USTF0",1745146481626,7.2506,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146481829,624.24,137.97,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146482027,8.19527161,137.96,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146482228,8.19527161,137.95,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146482430,8.24665631,137.94,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146482624,8.19527161,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146482826,7.252,137.91,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146483928,7.2513,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146484123,0.0513847,137.94,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146484328,8.20288731,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146484521,15.45428731,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146484722,7.2514,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146485629,7.2517,137.91,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146486025,7.2513,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146486432,0.0513847,137.94,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146486632,8.20552632,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146486826,8.20552632,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146487034,0.0513847,137.94,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146487332,15.45771831,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146487532,4.91688669,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146487830,7.2509,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146488834,7.2513,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146489034,0.0513847,137.94,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146489236,8.20631377,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146489439,12.16783511,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146489735,7.2515,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146491437,0.0513847,137.94,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146491639,8.20617722,137.93,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146491838,8.20617722,137.92,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146492036,12.16829018,137.91,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146492240,7.252,137.91,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146492837,7.2522,137.9,137.89,0.04619634]
["bitfinex-derivatives","SOLF0:USTF0",1745146493036,8.19869443,137.9,137.83,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745146493238,8.19869443,137.89,137.83,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745146493438,4.9119009,137.88,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745146493742,48.18,137.92,137.83,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745146493933,8.19804533,137.91,137.83,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745146494138,48.18,137.97,137.83,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745146494337,8.20058464,137.96,137.83,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745146494643,8.20058464,137.95,137.86,0.05175296]
["bitfinex-derivatives","SOLF0:USTF0",1745146494942,7.2506,137.93,137.88,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745146495141,48.18,137.97,137.89,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745146495342,8.1993427,137.96,137.89,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745146495543,8.19930929,137.95,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146495743,8.19930929,137.94,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146495944,8.19930929,137.93,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146496145,4.91218732,137.92,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146496345,48.18,137.97,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146496544,8.19645754,137.96,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146496843,8.19645754,137.95,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146497043,8.19645754,137.94,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146497344,8.19645754,137.93,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146497542,12.16198019,137.92,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146497742,7.2515,137.92,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146497942,7.2522,137.9,137.89,5.19322954]
["bitfinex-derivatives","SOLF0:USTF0",1745146498140,4.90826436,137.9,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146498542,4.90785228,137.9,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146498847,0.05537331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146499049,4.90819186,137.91,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146499346,0.05537331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146499546,4.90758723,137.91,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146499751,0.05537331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146499952,4.90789827,137.91,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146500139,0.05537331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146500339,4.90891059,137.91,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146500548,7.30697331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146500747,4.9085165,137.91,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146500947,0.05537331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146501444,7.30687331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146501646,4.90852747,137.91,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146501848,7.30687331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146502049,4.90811868,137.91,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146502248,7.30687331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146502451,0.05537331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146502845,0.05537331,137.92,137.89,7.30022954]
["bitfinex-derivatives","SOLF0:USTF0",1745146503046,0.05537331,137.92,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146503347,0.05537331,137.92,137.89,7.30042954]
["bitfinex-derivatives","SOLF0:USTF0",1745146503752,360.0,137.99,137.89,0.04782954]
["bitfinex-derivatives","SOLF0:USTF0",1745146503951,733.37602,138.01,137.9,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745146504253,7.2493,137.96,137.9,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745146504449,4.90967616,137.95,137.9,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1745146504750,7.2489,137.97,137.9,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745146504955,733.37602,138.01,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745146505151,733.37602,138.01,137.91,0.05231339]
["bitfinex-derivatives","SOLF0:USTF0",1745146505453,8.19585569,138.0,137.93,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745146505653,8.19585569,137.99,137.93,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745146505854,0.05084732,137.97,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146506249,4.90995985,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146508154,0.05084732,137.97,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146508353,0.05084732,137.97,137.95,7.29645026]
["bitfinex-derivatives","SOLF0:USTF0",1745146508857,0.05084732,137.97,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146509156,4.91020019,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146509846,8.19676788,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146510154,12.15920019,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146510548,15.44678134,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146511960,8.19778134,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146512558,15.44678134,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146513759,15.45653934,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146514662,8.20753934,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146515262,15.45653934,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146515665,15.46601754,137.96,137.95,0.04725026]
["bitfinex-derivatives","SOLF0:USTF0",1745146517363,7.2501,137.94,137.89,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745146517659,8.21701754,137.93,137.89,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745146517964,8.21701754,137.92,137.89,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745146518163,8.21701754,137.91,137.89,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745146518365,0.2626,137.99,137.89,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1745146518663,7.2491,137.96,137.91,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745146518864,8.24279084,137.95,137.91,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745146519161,8.24279084,137.94,137.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745146519366,8.24302496,137.93,137.91,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745146519665,8.24302496,137.92,137.91,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745146519965,8.24302496,137.92,137.91,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1745146520662,4.93840049,137.92,137.91,7.30264777]
["bitfinex-derivatives","SOLF0:USTF0",1745146521063,4.94116976,137.92,137.91,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1745146521667,8.24516396,137.92,137.91,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1745146522066,4.94116976,137.92,137.91,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1745146522460,8.24528256,137.92,137.91,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1745146523067,4.17337743,137.92,137.91,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1745146523266,4.17337743,137.92,137.91,7.30264777]
["bitfinex-derivatives","SOLF0:USTF0",1745146523567,46.76,138.0,137.91,0.05104777]
["bitfinex-derivatives","SOLF0:USTF0",1745146523765,46.76,138.0,137.92,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745146523964,7.2492,137.96,137.92,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745146524364,7.2492,137.96,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146524863,7.2487,137.97,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146525068,46.76,138.0,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146525470,7.2483,137.98,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146525668,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146526168,7.2472,138.0,137.95,7.29717494]
["bitfinex-derivatives","SOLF0:USTF0",1745146526671,118.12262,138.01,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745146527170,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146527367,7.2472,138.0,137.95,7.29717494]
["bitfinex-derivatives","SOLF0:USTF0",1745146527563,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146527869,118.12272,138.01,137.96,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745146528072,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146528866,118.12252,138.01,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745146529370,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146529869,7.2472,138.0,137.95,7.29747494]
["bitfinex-derivatives","SOLF0:USTF0",1745146530070,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146531166,7.2478,137.99,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146531971,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146532573,7.2469,138.0,137.95,7.29727494]
["bitfinex-derivatives","SOLF0:USTF0",1745146532771,7.2469,138.0,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146532972,110.87602,138.01,137.97,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745146533274,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146533775,118.12252,138.01,137.96,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745146535375,7.2469,138.0,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146535567,8.00886392,137.99,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146535767,110.87602,138.01,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146535768,15.25697222,137.98,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146535972,8.00887222,137.97,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146536175,8.00864895,137.96,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146537075,4.810351,137.96,137.95,7.29747494]
["bitfinex-derivatives","SOLF0:USTF0",1745146537273,110.87602,138.01,137.95,7.29747494]
["bitfinex-derivatives","SOLF0:USTF0",1745146537472,8.00973044,138.0,137.95,7.29747494]
["bitfinex-derivatives","SOLF0:USTF0",1745146537773,8.00973044,137.99,137.95,7.29747494]
["bitfinex-derivatives","SOLF0:USTF0",1745146538075,8.00973044,137.98,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745146538274,8.00973044,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1745146539178,8.00973044,137.97,137.95,7.29727494]
["bitfinex-derivatives","SOLF0:USTF0",1745146539376,4.81089108,137.96,137.95,7.29727494]
["bitfinex-derivatives","SOLF0:USTF0",1745146539578,8.10203775,137.96,137.95,7.29727494]
["bitfinex-derivatives","SOLF0:USTF0",1745146541285,8.20463592,137.96,137.95,7.29727494]
["bitfinex-derivatives","SOLF0:USTF0",1745146542882,4.91200116,137.96,137.95,7.29727494]
["bitfinex-derivatives","SOLF0:USTF0",1745146543884,0.05193001,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146544084,3.34732345,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146544284,3.34732345,137.98,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146544482,3.29539344,137.97,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146544679,3.29539344,137.96,137.95,0.04797494]
["bitfinex-derivatives","SOLF0:USTF0",1745146544984,3.29539344,137.96,137.95,9.83067494]
["bitfinex-derivatives","SOLF0:USTF0",1745146545175,0.05193001,137.98,137.95,2.58117494]
["bitfinex-derivatives","SOLF0:USTF0",1745146545381,3.29653073,137.97,137.95,2.58117494]
["bitfinex-derivatives","SOLF0:USTF0",1745146545582,0.05193001,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146545779,3.34835238,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146546880,110.87602,138.01,137.99,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745146547086,110.87602,138.01,137.95,2.58117494]
["bitfinex-derivatives","SOLF0:USTF0",1745146547388,110.87602,138.01,137.95,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745146548189,110.87602,138.01,137.97,0.05009515]
["bitfinex-derivatives","SOLF0:USTF0",1745146548392,110.87602,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745146549789,45.1645,138.09,137.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745146549790,45.1645,138.09,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146549991,45.1645,138.09,137.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745146550390,7.2443,138.05,137.99,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745146550590,45.1645,138.09,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146551798,7.2435,138.07,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146552295,7.243,138.08,138.03,7.29546731]
["bitfinex-derivatives","SOLF0:USTF0",1745146552996,7.2433,138.07,138.03,7.29546731]
["bitfinex-derivatives","SOLF0:USTF0",1745146553996,7.2429,138.08,138.03,7.29546731]
["bitfinex-derivatives","SOLF0:USTF0",1745146554192,45.1645,138.09,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146554598,7.2429,138.08,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146554897,7.2429,138.08,138.03,7.29556731]
["bitfinex-derivatives","SOLF0:USTF0",1745146555898,7.2429,138.08,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146557399,45.1645,138.09,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146557798,52.407,138.09,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146557997,45.1645,138.09,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146558393,7.2428,138.08,138.03,7.29576731]
["bitfinex-derivatives","SOLF0:USTF0",1745146559191,7.2434,138.07,138.03,7.29576731]
["bitfinex-derivatives","SOLF0:USTF0",1745146559392,7.2434,138.07,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146560297,7.2434,138.07,138.03,7.29586731]
["bitfinex-derivatives","SOLF0:USTF0",1745146560497,7.2434,138.07,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146561393,3.18213281,138.06,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146561595,3.18213281,138.05,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146561796,7.2446,138.05,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146562900,7.2441,138.06,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146563101,3.18259812,138.05,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146563304,3.18259812,138.04,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146565203,3.18370786,138.04,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146565400,7.244,138.06,138.03,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1745146565601,9.7662,138.07,137.9,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745146565901,4.77990376,138.06,137.95,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745146566402,2.5262,138.07,137.9,48.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745146566602,7.2465,138.01,137.95,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745146566804,4.78059628,138.0,137.95,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1745146567097,4.78059628,138.0,137.97,0.05476128]
["bitfinex-derivatives","SOLF0:USTF0",1745146567304,41.16,138.03,137.97,0.05476128]
["bitfinex-derivatives","SOLF0:USTF0",1745146567504,4.78298417,138.02,137.9,48.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745146567803,7.2465,138.01,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146568004,4.78298417,138.02,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146568205,7.9683757,138.01,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146568406,7.9683757,138.0,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146568802,2.5262,138.07,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146569004,3.18752994,138.06,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146569204,7.97268209,138.05,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146569405,7.97268209,138.04,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146569704,7.97268209,138.03,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146569905,4.78553004,138.02,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146570108,7.2444,138.05,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146570302,3.187566,138.04,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146570612,43.628,138.08,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146570910,3.18867749,138.07,137.99,0.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1745146571106,7.2438,138.06,138.02,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745146571305,7.2438,138.06,137.97,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745146571511,7.2438,138.06,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146571810,7.2438,138.06,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146572309,2.468,138.08,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146572513,3.1883792,138.07,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146572699,2.468,138.08,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146572905,3.18788425,138.07,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146573111,3.18681757,138.06,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146573410,7.2438,138.06,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146573614,2.468,138.08,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146573808,3.18723122,138.07,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146574007,7.2434,138.07,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146574411,2.468,138.08,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745146574705,3.18738791,138.07,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745146574910,9.7111,138.08,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146575113,3.18754893,138.07,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146575315,3.18754893,138.06,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146575506,9.7111,138.08,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146575702,3.18736276,138.07,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146575903,9.7111,138.08,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146576113,3.18719821,138.07,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146576411,9.7111,138.08,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146576710,3.18710766,138.07,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146577006,9.7111,138.08,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146577311,3.18698828,138.07,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146577507,9.7111,138.08,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146577702,3.18713636,138.07,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146577912,2.468,138.08,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745146578114,3.18747912,138.07,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146578316,2.468,138.08,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146578514,3.18765557,138.07,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146578814,2.468,138.08,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146579014,3.18741452,138.07,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146579216,2.468,138.08,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146579518,3.18741452,138.07,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146579708,3.18741452,138.06,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146580014,2.468,138.08,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745146580214,3.18704418,138.07,138.02,0.05423454]
["bitfinex-derivatives","SOLF0:USTF0",1745146580415,2.468,138.08,138.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745146580715,3.18779051,138.07,138.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1745146580917,2.468,138.08,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146581114,3.18793608,138.07,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745146581416,2.6245,138.09,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146581614,3.1886739,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745146581814,3.1886739,138.07,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745146582117,2.6245,138.09,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146582418,0.05276022,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146582715,0.05276022,138.07,138.05,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745146583518,0.05276022,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146584121,0.05276022,138.07,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745146584416,0.05276022,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146584617,0.05276022,138.07,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745146584818,0.05276022,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146585320,0.05276022,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745146585521,7.29606022,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745146585721,0.05276022,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745146585918,0.05276022,138.07,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745146589020,0.05276022,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745146589217,3.24613111,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146589418,0.05276022,138.07,138.05,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745146589921,0.05276022,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146590417,3.19416408,138.06,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146590624,3.19416408,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745146591525,3.19416408,138.05,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146591526,0.05276022,138.07,138.05,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745146591821,3.198057,138.06,138.05,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745146592522,3.198057,138.06,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745146592724,3.19866168,138.05,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745146593224,0.05276022,138.07,138.05,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745146593425,3.19877586,138.06,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146593630,0.05276022,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146593923,3.19876551,138.06,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146594123,0.05276022,138.07,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146594326,3.19877253,138.06,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146594523,0.05276022,138.07,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146594524,3.19877253,138.05,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745146597124,3.19883488,138.05,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745146597325,3.19883488,138.05,138.03,0.04740173]
["bitfinex-derivatives","SOLF0:USTF0",1745146597526,3.19883488,138.04,138.01,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745146597724,3.19883488,138.03,138.01,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745146597926,3.19883488,138.02,138.01,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745146598628,3.19883488,138.02,138.0,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745146598828,7.2446,138.05,138.0,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745146599028,3.19712908,138.04,138.0,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745146599231,3.19712908,138.03,138.0,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745146599427,3.19712908,138.02,137.97,46.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745146599627,7.2446,138.05,137.97,46.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745146599825,3.19689939,138.04,138.0,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745146600032,3.19689939,138.03,137.97,46.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745146600328,3.19689939,138.02,138.0,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745146600529,7.2448,138.04,138.0,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745146600724,3.19685832,138.03,137.97,46.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745146600920,3.19685832,138.02,137.97,46.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745146601124,7.2449,138.04,137.97,46.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745146601329,3.19696703,138.03,137.97,46.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745146601531,3.19696703,138.02,137.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146601732,38.42,138.06,137.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146601923,3.19663549,138.05,137.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146602126,10.44163549,138.04,137.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146602324,7.99562091,138.03,137.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146602533,7.99562091,138.02,137.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146602734,7.99562091,138.01,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745146602934,7.99562091,138.0,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745146603134,4.79898542,137.99,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745146604436,7.246,138.02,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745146604735,7.98987961,138.01,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745146604935,7.98987961,138.0,137.93,44.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745146605134,7.98987961,137.99,137.93,44.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745146605436,7.98987961,137.98,137.95,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745146605634,7.98987961,137.97,137.95,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745146605836,4.79256708,137.96,137.95,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745146606031,37.12,138.02,137.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745146606236,10.97018863,138.01,137.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745146606535,7.248,137.98,137.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745146606735,7.98384925,137.97,137.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745146606935,7.98384925,137.96,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745146607635,7.98384925,137.96,137.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745146607636,7.98384925,137.96,137.94,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745146607936,7.248,137.98,137.94,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745146608246,8.09790953,137.97,137.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745146608432,8.09790953,137.96,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146608634,7.7786,138.01,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146608835,7.248,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146609137,8.09426898,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146609335,4.78455298,137.96,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146609539,7.2483,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146609738,8.09063301,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146609938,7.2483,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146610140,8.09054546,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146610437,7.2483,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146610638,8.08794981,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146610836,7.2483,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146611037,8.08803577,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146611236,7.2483,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745146611436,8.08800677,137.97,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745146611633,7.2476,137.99,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745146611834,8.08599244,137.98,137.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745146612038,7.2471,138.0,137.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745146612241,37.12,138.02,137.9,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745146612538,8.08846739,138.01,137.91,1.27116849]
["bitfinex-derivatives","SOLF0:USTF0",1745146612739,8.08846739,138.0,137.91,1.27116849]
["bitfinex-derivatives","SOLF0:USTF0",1745146612941,37.12,138.02,137.91,1.27116849]
["bitfinex-derivatives","SOLF0:USTF0",1745146613142,15.33480891,138.01,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146613443,8.08800891,138.0,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146613743,0.05157272,138.0,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745146614237,0.05157272,138.0,137.97,7.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1745146615541,4.77938813,137.99,137.97,7.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1745146615743,0.05157272,138.0,137.97,7.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1745146615942,4.77966667,137.99,137.97,7.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1745146616143,0.05157272,138.0,137.97,7.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1745146616342,8.0861076,137.99,137.97,7.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1745146616543,0.05157272,138.0,137.97,7.30052466]
["bitfinex-derivatives","SOLF0:USTF0",1745146617345,0.05157272,138.0,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745146618744,0.05157272,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745146621648,8.13732244,138.0,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146621848,8.08574972,137.99,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146622147,0.05157272,138.0,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146622348,8.08537554,137.99,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146622550,8.08419087,137.98,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146624347,0.05157272,138.0,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146624547,8.08321992,137.99,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146624742,7.29877272,138.0,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146624939,8.08338928,137.99,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146625143,7.29877272,138.0,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146625349,8.08335836,137.99,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146625545,8.08229611,137.98,137.97,0.05202466]
["bitfinex-derivatives","SOLF0:USTF0",1745146626153,15.33029611,137.98,137.94,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745146626448,0.05157272,138.0,137.94,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745146626650,8.08163441,137.99,137.94,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745146626854,8.08163441,137.98,137.94,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745146627144,4.77703638,137.97,137.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745146627349,8.08147015,137.96,137.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745146627550,15.32826974,137.95,137.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745146627750,8.07856974,137.94,137.9,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745146628049,7.2506,137.93,137.9,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745146628548,7.30496772,137.94,137.91,0.05421369]
["bitfinex-derivatives","SOLF0:USTF0",1745146628746,3.30234023,137.93,137.91,0.05421369]
["bitfinex-derivatives","SOLF0:USTF0",1745146628942,0.05476772,137.94,137.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1745146629150,0.05476772,137.94,137.85,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745146629340,7.8984,137.96,137.85,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745146629341,4.77515431,137.92,137.85,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745146629746,39.12223941,137.93,137.85,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745146629941,7.2522,137.9,137.85,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745146630249,7.30701178,137.9,137.85,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745146630650,7.30701178,137.9,137.86,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1745146631350,0.05481178,137.9,137.86,7.30605165]
["bitfinex-derivatives","SOLF0:USTF0",1745146633652,0.05481178,137.9,137.86,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1745146634452,35.82,137.96,137.86,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1745146634646,4.76581813,137.95,137.86,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1745146634852,35.82,137.96,137.91,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745146635442,7.2496,137.95,137.91,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745146635648,35.82,137.96,137.89,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745146635952,0.05484668,137.95,137.89,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745146636352,0.05484668,137.95,137.91,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745146636552,7.30464668,137.95,137.91,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745146636955,8.0657736,137.94,137.89,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745146637155,0.05484668,137.95,137.89,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745146637455,0.05484668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146637654,7.30454668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146637854,0.05484668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146638050,0.05484668,137.95,137.91,7.30366806]
["bitfinex-derivatives","SOLF0:USTF0",1745146638956,0.05484668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146639658,0.05484668,137.95,137.91,7.30356806]
["bitfinex-derivatives","SOLF0:USTF0",1745146640355,0.05484668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146640659,0.05484668,137.95,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745146641455,0.05484668,137.95,137.91,7.30386806]
["bitfinex-derivatives","SOLF0:USTF0",1745146641662,7.30444668,137.95,137.91,7.30386806]
["bitfinex-derivatives","SOLF0:USTF0",1745146641959,0.05484668,137.95,137.91,7.30386806]
["bitfinex-derivatives","SOLF0:USTF0",1745146642161,0.05484668,137.95,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745146642552,4.77858031,137.94,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745146642754,0.05484668,137.95,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745146642956,8.08443045,137.94,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745146643163,0.05484668,137.95,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745146643359,4.77907468,137.94,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745146643564,0.05484668,137.95,137.93,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745146643765,0.05484668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146644065,7.30474668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146644768,0.05484668,137.95,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146644963,5.2281,138.03,137.91,0.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1745146645163,8.08810984,138.02,137.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745146645462,8.08810984,138.01,137.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745146645667,395.84,138.07,137.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745146645860,3.30952771,138.06,137.93,1.27112473]
["bitfinex-derivatives","SOLF0:USTF0",1745146646061,3.30952771,138.05,137.93,1.27112473]
["bitfinex-derivatives","SOLF0:USTF0",1745146646266,3.30952771,138.04,137.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745146646466,3.30952771,138.03,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146646765,35.84,138.07,137.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745146647069,7.245,138.04,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146647269,3.30981508,138.03,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146647467,7.2451,138.04,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146647662,3.30946162,138.03,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146647869,7.2451,138.04,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146648071,3.30937656,138.03,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146648269,7.2451,138.04,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146648569,3.30883711,138.03,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146648761,7.2451,138.04,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745146648965,7.2445,138.05,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745146649165,3.30897235,138.04,137.98,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745146649365,7.2441,138.06,138.02,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745146649563,3.3084401,138.05,138.02,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745146649772,35.84,138.07,137.98,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745146649970,3.30879237,138.06,137.98,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745146650173,34.56,138.1,137.99,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745146650470,7.2433,138.07,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745146650769,3.30882924,138.06,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745146650970,7.2433,138.07,137.99,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745146652270,7.2433,138.07,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745146652477,7.2429,138.08,137.99,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745146652771,34.56,138.1,138.03,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745146652971,7.2433,138.07,138.01,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146653470,7.243,138.08,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745146653875,34.56,138.1,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745146654068,3.30257549,138.09,138.01,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146654371,0.04655841,138.07,138.05,0.05056933]
["bitfinex-derivatives","SOLF0:USTF0",1745146655671,0.04655841,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745146656064,34.56,138.11,138.05,0.05056933]
["bitfinex-derivatives","SOLF0:USTF0",1745146656267,7.2409,138.12,138.08,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745146656464,5.2458,138.17,138.05,34.61056933]
["bitfinex-derivatives","SOLF0:USTF0",1745146656772,3.29843039,138.16,138.06,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745146656971,10.53763039,138.15,138.06,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745146657171,3.29843039,138.14,138.06,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745146657472,7.2392,138.15,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745146657975,573.74,138.18,138.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146658165,2.7247,138.2,138.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146658365,3.29352949,138.19,138.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146658571,7.2371,138.19,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1745146658771,2.7247,138.2,138.14,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1745146659074,37.1945,138.21,138.14,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1745146659271,3.29313588,138.2,138.15,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745146659573,37.1945,138.21,138.14,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1745146660874,7.237,138.19,138.14,7.28667861]
["bitfinex-derivatives","SOLF0:USTF0",1745146661271,7.2366,138.2,138.15,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745146661473,37.1945,138.21,138.15,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745146661666,37.1945,138.21,138.14,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1745146661870,44.4306,138.21,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745146662172,7.2361,138.21,138.14,34.58747861]
["bitfinex-derivatives","SOLF0:USTF0",1745146662373,7.2368,138.2,138.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146662672,7.2368,138.2,138.16,0.05065693]
["bitfinex-derivatives","SOLF0:USTF0",1745146663174,7.2361,138.21,138.16,7.28915693]
["bitfinex-derivatives","SOLF0:USTF0",1745146663370,7.2361,138.21,138.16,0.05065693]
["bitfinex-derivatives","SOLF0:USTF0",1745146663577,34.54,138.23,138.16,0.05065693]
["bitfinex-derivatives","SOLF0:USTF0",1745146663878,34.54,138.23,138.18,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745146664376,41.7752,138.23,138.18,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745146664578,41.7752,138.23,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745146664777,41.7752,138.23,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146664982,7.2352,138.23,138.19,7.28293948]
["bitfinex-derivatives","SOLF0:USTF0",1745146665182,608.28,138.26,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146665578,7.2364,138.2,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146666376,3.26805367,138.25,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146666684,608.28,138.26,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146666982,3.26725399,138.25,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146667185,608.28,138.26,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146667377,0.05340978,138.23,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146669082,0.05340978,138.23,138.2,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745146669284,0.05340978,138.23,138.19,0.04613948]
["bitfinex-derivatives","SOLF0:USTF0",1745146669782,0.05340978,138.23,138.19,2.67003948]
["bitfinex-derivatives","SOLF0:USTF0",1745146670183,0.05340978,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146671183,0.05340978,138.23,138.19,5.16643948]
["bitfinex-derivatives","SOLF0:USTF0",1745146671679,7.28860978,138.23,138.19,2.67003948]
["bitfinex-derivatives","SOLF0:USTF0",1745146672185,0.05340978,138.23,138.19,2.67003948]
["bitfinex-derivatives","SOLF0:USTF0",1745146672386,0.05340978,138.23,138.19,9.90663948]
["bitfinex-derivatives","SOLF0:USTF0",1745146672684,0.05340978,138.23,138.19,2.67003948]
["bitfinex-derivatives","SOLF0:USTF0",1745146673087,0.05340978,138.23,138.2,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1745146673585,0.05340978,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745146674488,7.2324,138.28,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745146674689,34.52,138.3,138.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745146674884,41.7515,138.3,138.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745146675084,41.7515,138.3,138.25,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745146675387,5.1759,138.32,138.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745146675885,5.1759,138.32,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146676086,7.2324,138.28,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146676888,7.2328,138.27,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146679090,7.2333,138.26,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146681892,7.2323,138.28,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146682280,5.1759,138.32,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146682488,41.63764564,138.32,138.25,7.28867563]
["bitfinex-derivatives","SOLF0:USTF0",1745146682787,38.3759,138.32,138.25,7.28867563]
["bitfinex-derivatives","SOLF0:USTF0",1745146682985,7.2315,138.3,138.25,7.28867563]
["bitfinex-derivatives","SOLF0:USTF0",1745146683689,7.2318,138.29,138.25,7.28867563]
["bitfinex-derivatives","SOLF0:USTF0",1745146683890,38.3759,138.32,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146684280,7.2319,138.29,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146685287,7.2319,138.29,138.25,7.28917563]
["bitfinex-derivatives","SOLF0:USTF0",1745146685689,38.3759,138.32,138.25,7.28917563]
["bitfinex-derivatives","SOLF0:USTF0",1745146685891,14.4559,138.37,138.25,0.05537563]
["bitfinex-derivatives","SOLF0:USTF0",1745146686191,69.3598,138.43,138.26,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745146686388,5.3133,138.37,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745146686589,7.2299,138.33,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745146686891,7.2299,138.33,138.27,40.4326]
["bitfinex-derivatives","SOLF0:USTF0",1745146687189,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146689391,7.2858281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146689591,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146689890,7.2858281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146690191,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146690393,7.231,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146691290,7.2312,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146691491,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146691792,7.2308,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146692495,7.2312,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146692693,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146692894,3.28165179,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146693095,7.231,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146693595,7.2312,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146693894,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146694192,10.51445319,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146694393,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146694589,3.28605441,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146694794,7.2861281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146694995,3.28620362,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146695192,7.2861281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146695390,3.28623475,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146695692,7.2861281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146695993,3.28832924,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146696193,7.2861281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146696491,3.29064206,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146696697,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146696892,3.29059992,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146697195,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146697392,3.29061423,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146697691,0.0556281,138.32,138.29,7.28086047]
["bitfinex-derivatives","SOLF0:USTF0",1745146697895,3.29328363,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146698097,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146698393,3.29334202,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146698594,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146698895,3.29606439,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146699094,0.0556281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146699288,3.29600255,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146699492,3.29600255,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146700697,3.30293848,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146702098,3.30595055,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146705001,10.53715055,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146705400,3.30595055,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146707407,7.2859281,138.32,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146707609,3.31525227,138.31,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146707806,3.31525227,138.3,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146708001,3.31525227,138.3,138.29,7.28086047]
["bitfinex-derivatives","SOLF0:USTF0",1745146708603,0.0556281,138.32,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745146708807,3.31703689,138.31,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745146709310,3.3180177,138.31,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745146710410,0.0556281,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146710607,3.37406115,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745146712513,604.68,138.39,138.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146712514,7.2279,138.37,138.33,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745146712813,7.2279,138.37,138.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146712814,3.32143853,138.36,138.29,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1745146713116,7.2294,138.34,138.3,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745146713415,3.32143853,138.33,138.3,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745146713715,3.32143853,138.32,138.29,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745146713918,7.27688519,138.33,138.31,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1745146714217,3.32218465,138.32,138.31,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1745146714422,3.32218465,138.32,138.31,7.27739185]
["bitfinex-derivatives","SOLF0:USTF0",1745146714621,0.04728519,138.33,138.31,7.27739185]
["bitfinex-derivatives","SOLF0:USTF0",1745146714815,0.04728519,138.33,138.31,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1745146715619,3.32280353,138.32,138.31,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1745146716715,3.32343743,138.32,138.31,0.04669185]
["bitfinex-derivatives","SOLF0:USTF0",1745146717224,3.32343743,138.32,138.31,7.27739185]
["bitfinex-derivatives","SOLF0:USTF0",1745146718226,0.04728519,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745146718522,3.37288081,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745146719023,7.2274,138.38,138.34,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745146720321,39.1867,138.39,138.35,0.05498859]
["bitfinex-derivatives","SOLF0:USTF0",1745146720724,31.96,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745146721322,31.96,138.39,138.35,0.05498859]
["bitfinex-derivatives","SOLF0:USTF0",1745146721924,7.2271,138.38,138.35,0.05498859]
["bitfinex-derivatives","SOLF0:USTF0",1745146722120,31.96,138.39,138.35,0.05498859]
["bitfinex-derivatives","SOLF0:USTF0",1745146723023,7.227,138.38,138.35,0.05498859]
["bitfinex-derivatives","SOLF0:USTF0",1745146723222,31.96,138.39,138.35,0.05498859]
["bitfinex-derivatives","SOLF0:USTF0",1745146723424,34.56,138.38,138.2,59.9970545]
["bitfinex-derivatives","SOLF0:USTF0",1745146723623,572.44,138.37,138.22,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745146724023,2.6135,138.36,138.22,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745146724217,2.6135,138.36,138.21,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745146724423,381.71,138.35,138.2,59.9970545]
["bitfinex-derivatives","SOLF0:USTF0",1745146724621,7.2332,138.27,138.2,59.9970545]
["bitfinex-derivatives","SOLF0:USTF0",1745146724821,34.56,138.28,138.2,59.9970545]
["bitfinex-derivatives","SOLF0:USTF0",1745146725226,34.56,138.28,138.22,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1745146725428,7.2334,138.26,138.22,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1745146726128,34.56,138.31,138.22,0.05114084]
["bitfinex-derivatives","SOLF0:USTF0",1745146726627,34.56,138.31,138.2,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146726934,34.56,138.31,138.25,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1745146727330,7.2324,138.28,138.25,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1745146728520,7.2317,138.29,138.25,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1745146728929,7.2317,138.29,138.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146729224,0.05392803,138.28,138.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146729429,0.05392803,138.28,138.26,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1745146731028,10.44857876,138.27,138.26,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1745146731428,3.21577876,138.27,138.26,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1745146732226,10.44857876,138.27,138.26,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1745146735135,10.44478791,138.27,138.26,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1745146735535,7.2345,138.24,138.21,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146735732,0.05392803,138.28,138.21,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745146735932,3.21084112,138.27,138.18,39.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745146736131,3.21084112,138.26,138.18,39.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745146736334,3.21084112,138.25,138.18,39.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745146736534,7.2337,138.26,138.18,39.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745146736730,3.20983407,138.25,138.2,0.05284557]
["bitfinex-derivatives","SOLF0:USTF0",1745146736934,34.56,138.3,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745146737134,3.21001277,138.29,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745146737334,3.21001277,138.28,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745146737532,3.21001277,138.27,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745146737732,7.2323,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146737932,3.20999186,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146738231,7.2323,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146738432,3.20977685,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146738634,7.2323,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146738836,3.20975456,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146739036,7.2328,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146740029,7.2319,138.29,138.24,7.28149381]
["bitfinex-derivatives","SOLF0:USTF0",1745146740233,3.20961905,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146740433,3.20918167,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146740633,7.2323,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146740834,3.20921439,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146741034,7.2323,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146741335,3.20923361,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146741535,7.2329,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146741839,3.20865671,138.26,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146742038,7.2334,138.26,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146744241,34.56,138.3,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146744443,3.20735339,138.29,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146744644,3.20735339,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146744837,10.44035339,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146745039,3.20735339,138.26,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146745239,7.233,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146745438,3.20680934,138.26,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146745740,7.2323,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146746344,10.44029114,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146746546,7.2331,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146746736,34.56,138.3,138.24,7.28179381]
["bitfinex-derivatives","SOLF0:USTF0",1745146747040,3.20720236,138.29,138.24,7.28179381]
["bitfinex-derivatives","SOLF0:USTF0",1745146747240,34.56,138.3,138.24,7.28179381]
["bitfinex-derivatives","SOLF0:USTF0",1745146747439,3.20755605,138.29,138.24,7.28179381]
["bitfinex-derivatives","SOLF0:USTF0",1745146747639,7.2319,138.29,138.24,7.28179381]
["bitfinex-derivatives","SOLF0:USTF0",1745146748144,7.2323,138.28,138.24,7.28179381]
["bitfinex-derivatives","SOLF0:USTF0",1745146749047,7.2323,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146749446,34.56,138.3,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146749648,3.20712951,138.29,138.24,7.28149381]
["bitfinex-derivatives","SOLF0:USTF0",1745146749847,34.56,138.3,138.24,7.28149381]
["bitfinex-derivatives","SOLF0:USTF0",1745146750050,7.2323,138.28,138.24,7.28149381]
["bitfinex-derivatives","SOLF0:USTF0",1745146751249,7.2328,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146752652,7.2328,138.27,138.24,7.28179381]
["bitfinex-derivatives","SOLF0:USTF0",1745146753552,7.2334,138.26,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146754550,7.2329,138.27,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146754850,34.56,138.3,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146755051,34.56,138.3,138.24,7.28169381]
["bitfinex-derivatives","SOLF0:USTF0",1745146755252,7.2325,138.28,138.24,7.28169381]
["bitfinex-derivatives","SOLF0:USTF0",1745146756552,7.2325,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146757152,7.2325,138.28,138.24,7.28169381]
["bitfinex-derivatives","SOLF0:USTF0",1745146758555,7.2319,138.29,138.24,7.28169381]
["bitfinex-derivatives","SOLF0:USTF0",1745146758853,34.56,138.3,138.24,7.28169381]
["bitfinex-derivatives","SOLF0:USTF0",1745146759054,34.56,138.3,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745146759253,0.0499005,138.28,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745146759451,0.0499005,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146759651,0.0499005,138.28,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745146760249,0.0499005,138.28,138.24,0.04749381]
["bitfinex-derivatives","SOLF0:USTF0",1745146761056,2.8923,138.33,138.24,5.46729381]
["bitfinex-derivatives","SOLF0:USTF0",1745146761249,398.9888,138.36,138.24,5.46729381]
["bitfinex-derivatives","SOLF0:USTF0",1745146761450,33.64,138.4,138.24,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745146761753,33.64,138.4,138.25,1.26797608]
["bitfinex-derivatives","SOLF0:USTF0",1745146762054,33.64,138.4,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745146762055,7.2291,138.35,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745146762254,2.6035,138.39,138.31,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1745146763358,7.2284,138.36,138.31,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1745146763555,2.6035,138.39,138.31,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1745146764456,7.2278,138.37,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745146764758,7.2278,138.37,138.31,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1745146764958,7.2272,138.38,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745146765257,7.2272,138.38,138.33,7.28007588]
["bitfinex-derivatives","SOLF0:USTF0",1745146765856,2.6035,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146766361,7.2281,138.36,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146767158,7.2277,138.37,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146767359,2.6035,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146767862,7.2272,138.38,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146768055,2.6035,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146768468,9.8303,138.39,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745146768963,9.8303,138.39,138.35,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745146769153,9.8303,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146769355,7.2271,138.38,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146769660,2.6035,138.39,138.33,7.28017588]
["bitfinex-derivatives","SOLF0:USTF0",1745146769858,7.2281,138.36,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146770364,2.6035,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146770862,7.2279,138.37,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146771064,2.6035,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146771664,7.2279,138.37,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146771962,2.6035,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146772163,7.2278,138.37,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146772466,2.6035,138.39,138.33,7.28027588]
["bitfinex-derivatives","SOLF0:USTF0",1745146773065,7.2277,138.37,138.33,7.28027588]
["bitfinex-derivatives","SOLF0:USTF0",1745146773669,7.2273,138.38,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146774168,7.2273,138.38,138.33,7.27997588]
["bitfinex-derivatives","SOLF0:USTF0",1745146776661,7.2276,138.37,138.33,7.27997588]
["bitfinex-derivatives","SOLF0:USTF0",1745146777161,7.2272,138.38,138.33,7.27997588]
["bitfinex-derivatives","SOLF0:USTF0",1745146777670,7.2276,138.37,138.33,7.27997588]
["bitfinex-derivatives","SOLF0:USTF0",1745146777865,2.6035,138.39,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146780472,7.2289,138.35,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146781269,7.2291,138.34,138.33,0.05077588]
["bitfinex-derivatives","SOLF0:USTF0",1745146782160,2.675,138.35,138.27,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745146782364,2.7258134,138.35,138.26,572.72]
["bitfinex-derivatives","SOLF0:USTF0",1745146782761,7.2315,138.3,138.26,572.72]
["bitfinex-derivatives","SOLF0:USTF0",1745146782964,7.2315,138.3,138.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146783474,7.2315,138.3,138.26,0.05075623]
["bitfinex-derivatives","SOLF0:USTF0",1745146783671,7.2315,138.3,138.26,7.28385623]
["bitfinex-derivatives","SOLF0:USTF0",1745146784470,7.2309,138.31,138.26,7.28385623]
["bitfinex-derivatives","SOLF0:USTF0",1745146785271,7.2313,138.3,138.26,7.28385623]
["bitfinex-derivatives","SOLF0:USTF0",1745146785571,33.62,138.32,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745146786270,7.231,138.31,138.26,7.28385623]
["bitfinex-derivatives","SOLF0:USTF0",1745146788781,7.231,138.31,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745146789683,40.8503,138.32,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745146789881,33.62,138.32,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745146790981,33.62,138.32,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745146791482,7.23,138.33,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745146792083,35.635,138.35,138.25,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1745146792283,35.635,138.35,138.29,0.04658602]
["bitfinex-derivatives","SOLF0:USTF0",1745146792883,7.2294,138.34,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745146793582,7.2294,138.34,138.29,7.27808602]
["bitfinex-derivatives","SOLF0:USTF0",1745146793885,7.2297,138.33,138.29,7.27808602]
["bitfinex-derivatives","SOLF0:USTF0",1745146796589,0.04877868,138.32,138.29,0.04658602]
["bitfinex-derivatives","SOLF0:USTF0",1745146797784,7.231,138.31,138.29,0.04658602]
["bitfinex-derivatives","SOLF0:USTF0",1745146798384,7.2312,138.3,138.29,0.04658602]
["bitfinex-derivatives","SOLF0:USTF0",1745146800087,7.2321,138.29,138.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146800486,32.96,138.31,138.2,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745146800688,32.96,138.31,138.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146800689,7.2327,138.28,138.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146800885,2.6469,138.3,138.22,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745146801086,5.4325,138.3,138.22,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745146801287,7.2331,138.27,138.22,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745146801585,0.05133465,138.27,138.25,0.05509325]
["bitfinex-derivatives","SOLF0:USTF0",1745146801786,7.2336,138.26,138.25,0.05509325]
["bitfinex-derivatives","SOLF0:USTF0",1745146802178,0.05133465,138.27,138.25,0.05509325]
["bitfinex-derivatives","SOLF0:USTF0",1745146802587,3.21309993,138.26,138.25,0.05509325]
["bitfinex-derivatives","SOLF0:USTF0",1745146802786,10.44639993,138.26,138.25,0.05509325]
["bitfinex-derivatives","SOLF0:USTF0",1745146802980,3.21309993,138.26,138.12,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146803184,3.21309993,138.25,138.13,1.26907817]
["bitfinex-derivatives","SOLF0:USTF0",1745146803381,3.21309993,138.24,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745146803589,32.96,138.28,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745146803789,3.21192901,138.27,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745146803988,10.44552901,138.26,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745146804283,3.21192901,138.25,138.19,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745146804480,3.21192901,138.24,138.22,0.05105579]
["bitfinex-derivatives","SOLF0:USTF0",1745146804680,3.21192901,138.23,138.22,0.05105579]
["bitfinex-derivatives","SOLF0:USTF0",1745146805087,3.21192901,138.23,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146805387,3.20806602,138.22,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146805586,32.96,138.24,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146805587,3.20806602,138.21,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146805787,3.20747764,138.2,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146805981,35.7326,138.24,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146806184,3.2074633,138.23,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146806378,0.0531024,138.21,138.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146806891,3.20388198,138.2,138.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745146807188,32.96,138.2,138.11,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745146807387,3.20023163,138.19,138.11,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745146807587,32.96,138.2,138.11,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745146807786,0.04706677,138.17,138.11,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745146809591,0.04706677,138.17,138.07,572.6]
["bitfinex-derivatives","SOLF0:USTF0",1745146809791,0.04706677,138.17,138.08,41.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745146809988,32.96,138.2,138.08,41.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745146810288,3.19341423,138.19,138.08,41.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745146810489,0.0537042,138.14,138.08,35.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745146811090,0.0537042,138.14,138.08,38.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745146811388,0.0537042,138.14,138.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745146819491,32.1,138.21,138.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745146820994,34.8726,138.24,138.09,353.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745146821200,32.1,138.24,138.1,1.26941815]
["bitfinex-derivatives","SOLF0:USTF0",1745146821501,0.05066381,138.18,138.15,0.04781311]
["bitfinex-derivatives","SOLF0:USTF0",1745146821695,2.729,138.26,138.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146821899,3.18418757,138.26,138.16,34.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745146822098,32.1,138.27,138.16,34.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745146822296,2.6983,138.29,138.16,34.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745146822494,2.6983,138.29,138.16,607.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745146823203,2.6983,138.29,138.21,0.05400506]
["bitfinex-derivatives","SOLF0:USTF0",1745146823502,2.6983,138.29,138.21,32.15400506]
["bitfinex-derivatives","SOLF0:USTF0",1745146826904,32.1,138.3,138.21,32.15400506]
["bitfinex-derivatives","SOLF0:USTF0",1745146827504,3.19178421,138.29,138.21,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745146827804,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146827996,3.19186369,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146828201,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146828496,3.19235066,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146828701,3.19176502,138.28,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146828905,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146829207,3.19177232,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146829502,3.19177232,138.28,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146829702,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146829907,3.19205411,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146830098,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146830405,3.19294346,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146830604,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146830805,3.19300328,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146830998,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146831302,3.19302895,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146831603,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146831796,3.1934928,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146831999,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146832196,3.19318385,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146832395,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146832602,3.19355774,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146832804,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146833003,3.19358804,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146833206,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146833407,3.19426505,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146833713,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146833900,3.19446336,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146834101,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146834303,3.19494256,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146834503,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146834703,3.19514793,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146834903,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146835102,3.19517823,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146835306,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146835507,3.19568267,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146835805,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146836000,3.19568266,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146836205,3.19568266,138.28,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146836408,3.19571363,138.27,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146836709,32.1,138.3,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146836909,3.19592548,138.29,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146837208,3.19592548,138.28,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146837408,3.19592548,138.27,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146837610,5.92372548,138.26,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146837809,2.7278,138.26,138.24,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1745146838307,2.7278,138.26,137.92,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1745146838308,43.42,138.24,137.92,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1745146838511,36.72333257,138.23,138.04,98.7866566]
["bitfinex-derivatives","SOLF0:USTF0",1745146838716,3.19646865,138.22,138.04,98.7866566]
["bitfinex-derivatives","SOLF0:USTF0",1745146838911,3.19646865,138.21,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146839111,3.19646865,138.2,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146839410,38.00426865,138.19,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146839610,8.74696865,138.18,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146839812,3.19646865,138.17,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146840110,3.19646865,138.16,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146840312,3.19646865,138.15,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146840511,32.08,138.17,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146840711,3.24374861,138.16,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146840907,3.24374861,138.15,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146841115,32.08,138.17,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146841412,3.24331168,138.16,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146841615,3.24331168,138.15,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146841813,32.08,138.17,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146842004,3.24429221,138.16,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146842211,32.08,138.17,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146842511,3.24495878,138.16,138.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745146842708,597.95319258,138.15,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745146842908,3.24319258,138.14,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745146843116,35.32319258,138.13,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146843314,6.03779258,138.12,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146843508,3.24319258,138.11,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146843708,8.87509258,138.1,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146844013,35.32319258,138.09,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146844212,3.24319258,138.08,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146844415,3.24319258,138.07,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146844618,3.24319258,138.06,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146844813,32.08,138.09,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146845115,3.23739468,138.08,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146845417,3.23739468,138.07,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146845618,32.08,138.09,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146845818,3.23473442,138.08,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146846012,3.23473442,138.07,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146846218,32.08,138.09,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146846419,3.23223293,138.08,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146846622,3.23223293,138.07,138.0,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745146846820,7.98218387,138.06,137.89,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1745146847021,42.23988387,138.05,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146847222,7.97982503,138.04,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146847425,7.97982503,138.03,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146847619,7.97982503,138.02,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146847920,4.74170713,138.01,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146848123,3.22629274,138.04,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146848325,7.96249746,138.03,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146848519,4.73620472,138.02,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146848821,36.25612248,138.01,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146849122,31.52,138.01,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146853631,31.52,138.04,137.91,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1745146855224,2.7377,138.05,137.91,355.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745146855418,2.7377,138.05,137.92,1.27109711]
["bitfinex-derivatives","SOLF0:USTF0",1745146855829,5.6319,138.1,137.91,377.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745146856131,5.6319,138.1,137.92,1.27095185]
["bitfinex-derivatives","SOLF0:USTF0",1745146857427,5.6319,138.1,137.91,377.4722]
["bitfinex-derivatives","SOLF0:USTF0",1745146857628,5.6319,138.1,137.92,1.270822]
["bitfinex-derivatives","SOLF0:USTF0",1745146858826,5.6319,138.1,137.93,83.71]
["bitfinex-derivatives","SOLF0:USTF0",1745146859029,5.6319,138.1,137.94,32.810822]
["bitfinex-derivatives","SOLF0:USTF0",1745146859328,5.6319,138.1,137.95,1.270822]
["bitfinex-derivatives","SOLF0:USTF0",1745146860628,5.6319,138.1,137.94,381.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745146860830,5.6319,138.1,137.95,1.27080268]
["bitfinex-derivatives","SOLF0:USTF0",1745146862326,5.6319,138.1,137.94,381.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745146864030,8.83410235,138.1,137.94,381.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745146864231,5.6319,138.1,138.01,0.04619272]
["bitfinex-derivatives","SOLF0:USTF0",1745146864728,5.6319,138.1,138.0,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1745146865028,5.6319,138.1,138.0,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745146866524,2.6119,138.11,138.01,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745146866830,31.54,138.12,138.01,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745146869926,31.54,138.15,138.01,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745146870836,5.4938,138.16,138.01,353.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745146871136,5.4938,138.16,138.02,1.27013957]
["bitfinex-derivatives","SOLF0:USTF0",1745146871435,5.4938,138.16,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146875447,34.73952308,138.15,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146875841,3.21952308,138.14,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146876240,31.52,138.15,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146876443,3.22035493,138.14,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146876645,3.22035493,138.13,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146876844,3.22035493,138.14,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146877138,3.22035493,138.13,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146877342,31.52,138.15,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146877538,3.22317414,138.14,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146877747,3.22317414,138.13,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146877942,5.93987414,138.12,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146878238,34.74317414,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146878440,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146878645,3.22712249,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146878839,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146879044,3.22699975,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146879237,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146879443,3.23018876,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146879739,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146879941,3.23086128,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146880141,3.23402537,138.09,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146880349,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146880546,3.23461382,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146880746,3.23461382,138.09,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146880947,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146881151,3.23417182,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146881445,3.23417182,138.09,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146881745,3.23417182,138.08,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146881946,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146882149,3.23850455,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146882446,3.23850455,138.09,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146882646,3.23850455,138.08,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146882950,3.23850455,138.07,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146883253,31.52,138.11,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146883446,3.24821725,138.1,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146883646,3.24821725,138.09,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146883847,3.24821725,138.08,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146884048,3.24821725,138.07,138.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745146884346,3.24936679,138.06,138.0,36.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745146884546,3.24936679,138.05,138.0,36.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745146884747,5.466,138.1,138.0,36.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745146884950,3.24932794,138.09,138.0,34.217]
["bitfinex-derivatives","SOLF0:USTF0",1745146885245,3.24932794,138.08,138.0,34.217]
["bitfinex-derivatives","SOLF0:USTF0",1745146885438,34.76932794,138.07,138.0,34.217]
["bitfinex-derivatives","SOLF0:USTF0",1745146885644,3.24932794,138.06,138.0,34.217]
["bitfinex-derivatives","SOLF0:USTF0",1745146885846,3.24932794,138.05,138.0,34.217]
["bitfinex-derivatives","SOLF0:USTF0",1745146886045,3.24932794,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146886241,31.52,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146886439,3.25093441,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146886638,31.52,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146886639,3.25093441,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146886838,3.25093441,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146887048,31.52,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146887240,3.25135041,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146887444,3.25135041,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146887647,3.25135041,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146887840,36.986,138.1,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146888045,3.2530829,138.09,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146888241,3.2530829,138.08,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146888446,3.30079414,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146888646,3.2530829,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146888946,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146889241,3.25345068,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146889445,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146889648,3.2536728,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146889848,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146890048,3.253696,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146890240,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146890441,3.25337688,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146890648,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146890849,3.25369975,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146891052,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146891246,3.25367978,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146891551,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146891853,3.25370416,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146892047,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146892346,3.25370416,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146892546,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146892751,3.2547112,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146892951,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146896151,3.26065879,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146896347,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146896554,3.26062727,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146896854,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146897054,3.26088739,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146897251,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146897452,3.26252613,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146897753,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146898252,3.26199321,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146898447,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146898655,3.26409682,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146898953,3.26379409,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146899151,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146899347,3.26496881,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146899655,3.26496881,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146899856,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146900154,3.26511736,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146900355,3.26511736,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146900556,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146900759,3.26654314,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146900950,3.26654314,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146901153,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146901353,3.26641263,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146901558,3.26641263,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146901758,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146901954,3.26660373,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146902158,3.26660373,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146902362,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146902560,3.26662756,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146902761,3.26662756,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146903058,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146903262,3.26663033,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146903558,3.26653682,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146903759,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146903959,3.26668362,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146904159,3.26668362,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146904360,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146904563,3.26664667,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146904753,3.26664667,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146904951,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146905156,3.2668043,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146905356,3.2668043,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146905557,3.26679053,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146905759,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146906066,3.26693942,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146906363,3.26693942,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146906563,3.26693942,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146906765,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146906961,3.26708384,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146907165,3.26708384,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146907462,3.2671197,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146907663,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146907867,3.26723378,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146908065,3.26723378,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146908265,3.26723378,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146908465,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146908657,3.26753722,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146908857,3.26753722,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146909061,3.26753722,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146909262,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146909462,3.26749871,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146909665,3.26749871,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146909958,3.26749871,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146910162,0.04771124,138.07,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146910367,3.26833849,138.06,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146910568,3.26833849,138.05,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146910767,3.26833849,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146910959,0.04771124,138.07,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146911159,3.26846889,138.06,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146911359,3.26846889,138.05,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146911570,3.26846889,138.04,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146911869,0.04771124,138.07,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146912070,3.26841291,138.06,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146912271,3.26841291,138.05,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146912472,3.26841291,138.04,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146912772,0.04771124,138.07,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146912973,3.26845914,138.06,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146913271,3.26845914,138.05,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146913468,3.26845914,138.04,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146913668,3.26845914,138.03,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146914372,3.26798366,138.03,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146915971,8.07001204,138.03,138.02,31.53190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146916270,3.26798366,138.03,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146921474,0.04844907,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146921666,3.27147554,138.03,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146922072,0.04844907,138.04,138.02,0.05190642]
["bitfinex-derivatives","SOLF0:USTF0",1745146922277,67.5479757,138.18,138.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745146922472,67.5479757,138.18,138.04,3.98497635]
["bitfinex-derivatives","SOLF0:USTF0",1745146922678,67.5479757,138.18,138.05,1.26998516]
["bitfinex-derivatives","SOLF0:USTF0",1745146922878,67.5479757,138.18,138.05,351.48418516]
["bitfinex-derivatives","SOLF0:USTF0",1745146923178,67.5479757,138.18,138.06,1.2698841]
["bitfinex-derivatives","SOLF0:USTF0",1745146923477,67.5479757,138.18,138.1,0.0529895]
["bitfinex-derivatives","SOLF0:USTF0",1745146923676,67.5479757,138.18,138.11,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745146923873,67.5479757,138.18,138.12,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745146924478,67.5479757,138.18,138.14,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1745146924979,31.5,138.22,138.14,0.04976515]
["bitfinex-derivatives","SOLF0:USTF0",1745146926880,403.42,138.21,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146927080,360.0,138.2,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146930680,1.26018468,138.19,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146930883,604.96,138.18,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146931083,2.6702,138.17,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146933285,5.6343,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146934087,2.97181669,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146934283,34.45181669,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146934487,2.97181669,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146934688,2.97181669,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146934884,2.97181669,138.11,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146935181,31.48,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146935380,2.9719842,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146935583,2.9719842,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146935781,2.9719842,138.11,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146935984,31.48,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146936180,2.97172091,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146936376,2.97172091,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146936576,2.97172091,138.11,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146936778,31.48,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146936982,2.97111835,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146937185,2.97111835,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146937386,2.97111835,138.11,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146937684,31.48,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146937990,2.9709778,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146938287,2.97095432,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146938486,2.97095432,138.11,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146938688,31.48,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146938888,2.97096236,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146939187,2.97096236,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146939387,2.97096236,138.11,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146939591,31.48,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146939788,2.97089472,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146939990,2.97089472,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146940289,2.97089472,138.11,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146940584,31.48,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146940788,2.9709616,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146940991,2.9709616,138.12,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146941290,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146941485,2.97121026,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146941685,2.97121026,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146941986,2.97100385,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146942283,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146942487,2.9708294,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146942689,2.9708294,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146942890,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146942891,2.9708294,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146943083,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146943286,2.9706481,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146943483,2.9706481,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146943681,2.9706481,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146943883,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146944093,2.9703864,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146944283,2.9703864,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146944483,2.9703864,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146944685,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146944890,2.96985408,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146945088,2.96985408,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146945286,2.96985408,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146945589,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146945889,2.96961332,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146946190,2.96961332,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146946490,2.96961332,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146946687,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146946885,2.96964788,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146947085,2.96964788,138.14,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146947292,2.96964788,138.13,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146947493,37.0743,138.16,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146947690,2.96974318,138.15,138.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745146947996,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146948193,2.97006898,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146948397,2.97006898,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146948597,2.97006898,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146948796,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146948993,2.96982949,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146949191,2.96982949,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146949391,2.96933006,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146949594,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146949793,2.96902479,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146949992,2.96902479,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146950193,2.96902479,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146950400,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146950694,2.96867351,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146950895,2.96867351,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146951195,2.96867351,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146951394,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146951588,2.96831722,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146951788,2.96831722,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146951995,2.96831722,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146952189,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146952393,2.96824201,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146952594,2.96824201,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146952788,2.96824201,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146952994,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146953189,2.96814542,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146953394,2.96814542,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146953599,2.96814542,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146953896,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146954094,2.96805611,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146954290,2.96805611,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146954495,2.96805611,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146954696,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146954894,2.96809164,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146955188,2.96809164,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146955394,2.96809164,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146955595,604.92,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146955794,2.96802338,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146955991,2.96802338,138.16,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146956191,2.96801495,138.15,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146956396,31.44,138.18,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146956603,2.96824206,138.17,138.04,1.2701296]
["bitfinex-derivatives","SOLF0:USTF0",1745146956802,31.44,138.18,138.05,1.26986837]
["bitfinex-derivatives","SOLF0:USTF0",1745146957101,31.44,138.18,138.06,1.26986837]
["bitfinex-derivatives","SOLF0:USTF0",1745146957297,31.44,138.18,138.07,36.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745146957599,31.44,138.18,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146957799,5.7623,138.2,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146957999,2.96795102,138.19,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146958199,2.96795102,138.18,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146958400,5.7623,138.2,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146958601,2.96798121,138.19,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146958901,2.96798121,138.18,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146959098,5.7623,138.2,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146959304,2.9682732,138.19,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146959504,5.7623,138.2,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146959703,2.9682276,138.19,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146960003,2.9682276,138.18,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146960300,5.7623,138.2,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146960804,2.96825677,138.19,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146961005,2.96825677,138.18,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146961205,5.7623,138.2,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146961500,2.9680242,138.19,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146961802,2.9680242,138.18,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146962003,2.96879819,138.17,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146962203,5.7623,138.2,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146962407,2.96862248,138.19,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146962602,2.96862248,138.18,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146962800,2.96862248,138.17,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146963096,2.96862248,138.16,138.08,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745146963299,0.04846793,138.14,138.11,0.05321392]
["bitfinex-derivatives","SOLF0:USTF0",1745146963498,0.04846793,138.14,138.11,31.47321392]
["bitfinex-derivatives","SOLF0:USTF0",1745146963695,5.7623,138.2,138.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146963904,2.97115911,138.19,138.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146964204,2.97115911,138.18,138.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146964404,2.97115911,138.17,138.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146964600,2.97115911,138.16,138.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146964796,5.7623,138.2,138.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146965003,2.97283845,138.19,138.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745146965206,2.97283845,138.18,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146965502,2.97283845,138.17,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146965702,2.97283845,138.16,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146965903,5.7623,138.2,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146966103,2.97284041,138.19,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146966407,2.97284041,138.18,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146966604,2.97284041,138.17,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146966901,2.97284041,138.16,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146967102,2.8789,138.2,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146967302,2.97475872,138.19,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146967503,2.97475872,138.18,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146967703,2.8789,138.2,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146968003,2.97450919,138.19,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146968200,2.8789,138.2,138.14,0.04625331]
["bitfinex-derivatives","SOLF0:USTF0",1745146968396,2.97416158,138.19,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146968599,2.8789,138.2,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146968794,2.7244,138.22,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146968997,2.97362585,138.21,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146969200,2.97362585,138.2,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146969404,2.7244,138.22,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146969608,2.973313,138.21,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146969798,2.7244,138.22,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146970003,2.97320868,138.21,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146970301,2.97320868,138.2,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146970495,2.7244,138.22,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146970699,2.972429,138.21,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146970899,2.972429,138.2,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146971095,2.7244,138.22,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146971297,2.97238036,138.21,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146971501,2.97238036,138.2,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146971803,2.7244,138.22,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146971998,2.97157802,138.21,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146972202,2.97157802,138.2,138.15,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146972402,2.97157802,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146972605,2.97157802,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146972806,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146973103,2.97095769,138.21,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146973401,2.97095769,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146973608,2.97095769,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146973807,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146973808,2.97095769,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146974003,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146974306,2.97087177,138.21,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146974504,2.97087177,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146974705,2.97087177,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146974905,2.97087177,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146975101,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146975306,2.97040248,138.21,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146975606,2.97040248,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146975806,2.97040248,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146976005,2.97040248,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146976206,2.97112652,138.17,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146976403,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146976598,2.97112652,138.21,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146976802,2.97112652,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146977003,2.97112652,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146977203,2.97112652,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146977406,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146977598,2.97181355,138.21,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146977804,2.97181355,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146978004,2.97181355,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146978204,2.97181355,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146978406,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146978606,2.97216456,138.21,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146978798,2.97216456,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146978999,2.97216456,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146979206,2.97216456,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146979406,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146979597,2.97254569,138.21,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146979797,2.7244,138.22,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146979798,34.35254569,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146980002,2.97254569,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146980206,2.97254569,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146980408,2.97254569,138.17,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146980703,31.38,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146980909,3.01302276,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146981108,3.01302276,138.18,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146981407,3.01302276,138.17,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146981601,3.01302276,138.16,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146981908,31.38,138.2,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146982105,3.01366715,138.19,138.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745146982406,3.01393541,138.18,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146982607,3.01393541,138.17,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146982802,3.01393541,138.16,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146983006,3.01393541,138.15,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146983204,31.38,138.2,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146983406,3.01523307,138.19,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146983609,3.01523307,138.18,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146983810,3.01608419,138.17,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146984007,3.01608419,138.16,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146984201,3.0169471,138.15,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146984409,31.38,138.2,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146984606,3.01692882,138.19,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146984806,3.01692882,138.18,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146985006,3.01692882,138.17,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146985210,3.01692882,138.16,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146985409,3.01790765,138.15,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146985605,31.38,138.2,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146985809,3.01792591,138.19,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146986109,3.01792591,138.18,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146986310,3.01792591,138.17,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146986503,31.38,138.2,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146986701,3.01857842,138.19,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146986911,3.01857842,138.18,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146987211,3.01857842,138.17,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146987413,2.7244,138.22,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146987613,3.01947377,138.21,138.09,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1745146987911,3.01947377,138.2,138.09,954.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745146988210,3.01947377,138.19,138.09,954.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745146988409,3.01947377,138.18,138.09,954.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745146988714,2.7244,138.22,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146988911,3.02068043,138.21,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146989111,3.02068043,138.2,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146989311,3.02068043,138.19,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146989513,2.7244,138.22,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146989709,3.02031922,138.21,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146989913,3.02031922,138.2,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146990114,3.02031922,138.19,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146990315,2.7244,138.22,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146990519,3.0206716,138.21,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146990719,3.0206716,138.2,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146990921,3.0206716,138.19,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146991115,2.7244,138.22,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146991316,3.02009668,138.21,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146991512,3.02009668,138.2,138.1,1.26956404]
["bitfinex-derivatives","SOLF0:USTF0",1745146991715,3.02009668,138.19,138.09,954.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745146991918,2.7244,138.22,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146992113,3.02106503,138.21,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146992321,3.02106503,138.2,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146992522,3.02106503,138.19,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146992723,3.02130178,138.18,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146992923,2.7244,138.22,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146993124,3.02131316,138.21,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146993324,3.02131316,138.2,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146993623,3.02131316,138.19,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146993822,3.02131316,138.18,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146994024,2.7244,138.22,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146994220,3.02122104,138.21,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146994421,3.02122104,138.2,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146994620,3.02122104,138.19,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146994819,3.02122104,138.18,138.1,1.26949831]
["bitfinex-derivatives","SOLF0:USTF0",1745146995020,2.7244,138.22,138.09,954.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745146995321,3.02146653,138.21,138.1,1.26954514]
["bitfinex-derivatives","SOLF0:USTF0",1745146995520,3.02146653,138.2,138.1,1.26954514]
["bitfinex-derivatives","SOLF0:USTF0",1745146995723,0.05517336,138.17,138.1,1.26954514]
["bitfinex-derivatives","SOLF0:USTF0",1745146995923,0.05517336,138.17,138.14,0.0473353]
["bitfinex-derivatives","SOLF0:USTF0",1745146996124,0.05517336,138.17,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146997629,3.02171069,138.16,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146997924,0.05517336,138.17,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146998119,3.06091595,138.16,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146998318,0.05517336,138.17,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146998524,3.06150454,138.16,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146998721,3.06150454,138.15,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146999227,0.05517336,138.17,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146999527,3.06233355,138.16,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745146999724,0.05517336,138.17,138.14,31.3673353]
["bitfinex-derivatives","SOLF0:USTF0",1745147002827,576.16229536,138.16,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147003029,40.12719536,138.15,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147003228,3.06229536,138.14,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147003428,3.06229536,138.13,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147003631,3.06229536,138.12,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147003826,3.06229536,138.11,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147004026,0.04599528,138.09,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147004328,3.06229536,138.08,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147004523,3.06229536,138.07,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147004719,3.06229536,138.06,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147004924,3.06229536,138.05,138.04,25.4370545]
["bitfinex-derivatives","SOLF0:USTF0",1745147005129,3.06229536,138.05,138.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745147005431,3.06229536,138.04,138.03,31.37342128]
["bitfinex-derivatives","SOLF0:USTF0",1745147005828,3.06229536,138.04,138.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745147007734,31.32,138.12,138.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745147009133,0.04794526,138.09,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147019745,3.86305297,138.08,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147019944,0.04794526,138.09,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147020145,3.86307734,138.08,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147020345,0.04794526,138.09,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147020643,3.86264821,138.08,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147020943,0.04794526,138.09,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147021144,3.86266515,138.08,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147021345,0.04794526,138.09,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147021647,3.86237398,138.08,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147021944,3.86237398,138.07,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147025146,3.86159947,138.07,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147025646,0.04794526,138.09,138.06,0.05163698]
["bitfinex-derivatives","SOLF0:USTF0",1745147025944,0.04794526,138.09,138.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147026746,0.04794526,138.09,138.07,34.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745147027046,31.34,138.14,138.07,34.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745147027244,3.86302337,138.13,138.07,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1745147027547,3.86302337,138.12,138.07,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1745147027749,3.86302337,138.11,138.07,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1745147027939,3.86302337,138.1,138.07,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1745147028143,5.7449,138.15,138.07,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1745147028445,3.86281034,138.14,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147028645,3.86281034,138.13,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147028845,3.86281034,138.12,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147029041,3.86281034,138.11,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147029245,3.86281034,138.1,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147029444,5.7449,138.15,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147029741,3.86306492,138.14,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147029945,3.86306492,138.13,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147030146,3.86306492,138.12,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147030347,3.86306492,138.11,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147030549,3.86306492,138.1,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147030749,5.7449,138.15,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147030946,3.86318896,138.14,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147031244,3.86318896,138.13,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147031444,3.86318896,138.12,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147031642,3.86318896,138.11,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147031846,3.86318896,138.1,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147032041,5.7449,138.15,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147032348,3.8638406,138.14,138.07,34.21715012]
["bitfinex-derivatives","SOLF0:USTF0",1745147032547,35.1438406,138.13,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147032741,3.8638406,138.12,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147032940,3.8638406,138.11,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147033147,3.8638406,138.1,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147033346,3.8638406,138.09,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147033550,3.8638406,138.08,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147034551,3.86375668,138.08,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147040161,3.87235071,138.08,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147040459,31.28,138.13,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147040660,3.87324397,138.12,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147040851,3.87324397,138.11,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147041054,3.87324397,138.1,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147041353,3.87324397,138.09,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147041553,3.87324397,138.08,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147043462,3.88084735,138.08,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147044461,5.7449,138.15,138.07,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1745147044659,5.7449,138.15,138.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147044955,31.28,138.18,138.08,34.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745147045159,31.28,138.18,138.08,39.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745147045463,31.28,138.18,138.12,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1745147047463,31.28,138.18,138.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147047464,0.04621236,138.16,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147047960,31.28,138.18,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147048664,31.28,138.18,138.1,0.05074955]
["bitfinex-derivatives","SOLF0:USTF0",1745147050160,5.7578,138.2,138.1,0.05074955]
["bitfinex-derivatives","SOLF0:USTF0",1745147050359,31.28,138.19,138.1,0.05074955]
["bitfinex-derivatives","SOLF0:USTF0",1745147050563,31.28,138.18,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147050764,31.28,138.17,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147051056,5.7578,138.2,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147051259,31.28,138.19,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147051458,5.7578,138.2,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147051661,31.28,138.19,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147052268,5.7578,138.2,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147052469,31.28,138.19,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147052766,31.28,138.18,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147054668,32.54023032,138.18,138.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745147055169,32.54023032,138.18,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147056567,3.58707183,138.17,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147056872,31.28,138.18,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147056873,3.58707183,138.16,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147057066,3.58707183,138.15,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147057265,34.78707183,138.14,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147057469,3.58707183,138.13,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147057673,3.58707183,138.12,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147057968,3.58707183,138.11,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147058164,3.58707183,138.1,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147058369,3.58707183,138.09,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147058564,3.58707183,138.08,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147058765,3.58707183,138.07,138.05,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1745147058961,3.58707183,138.06,138.05,0.04712444]
["bitfinex-derivatives","SOLF0:USTF0",1745147059170,3.58707183,138.06,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147059370,3.58707183,138.05,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147059575,3.58707183,138.04,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147059763,0.05358471,138.07,138.02,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1745147059968,3.58633532,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147060264,3.58633532,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147060463,3.58633532,138.04,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147060672,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147060871,3.58599618,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147061071,3.58599618,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147061272,3.58599618,138.04,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147061473,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147061672,3.58577595,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147061880,3.58577595,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147062075,3.58577595,138.04,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147062281,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147062478,3.58569677,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147062677,3.58569677,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147062879,3.58569677,138.04,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147063077,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147063280,3.58561265,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147063573,3.58561265,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147063777,3.58561265,138.04,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147063979,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147064171,3.58548941,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147064377,3.58548941,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147064682,3.58548941,138.04,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147064878,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147065073,3.58592063,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147065378,3.58592063,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147065577,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147065780,3.58598206,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147065980,3.58598206,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147066276,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147066480,3.58600264,138.06,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147066682,3.58600264,138.05,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147066876,0.05358471,138.07,138.02,39.52749908]
["bitfinex-derivatives","SOLF0:USTF0",1745147067077,31.2,138.22,138.03,1.27011634]
["bitfinex-derivatives","SOLF0:USTF0",1745147067281,2.7264,138.17,138.03,351.48431634]
["bitfinex-derivatives","SOLF0:USTF0",1745147067480,2.7264,138.17,138.04,1.27011634]
["bitfinex-derivatives","SOLF0:USTF0",1745147068282,2.7264,138.17,138.09,0.04604933]
["bitfinex-derivatives","SOLF0:USTF0",1745147068481,2.7264,138.17,138.09,31.24604933]
["bitfinex-derivatives","SOLF0:USTF0",1745147075288,33.925,138.21,138.09,31.24604933]
["bitfinex-derivatives","SOLF0:USTF0",1745147075585,31.2,138.21,138.1,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745147075788,36.5181,138.24,138.1,358.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745147076086,36.5181,138.24,138.14,0.052238]
["bitfinex-derivatives","SOLF0:USTF0",1745147076281,36.5181,138.24,138.15,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745147076481,36.5181,138.24,138.16,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745147076886,36.5181,138.24,138.18,0.04652685]
["bitfinex-derivatives","SOLF0:USTF0",1745147077386,0.04807442,138.22,138.18,0.04652685]
["bitfinex-derivatives","SOLF0:USTF0",1745147078887,0.04807442,138.22,138.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745147082286,2.7302,138.28,138.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745147083690,2.7302,138.28,138.22,0.04768799]
["bitfinex-derivatives","SOLF0:USTF0",1745147097400,2.7302,138.28,138.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745147097601,2.7302,138.28,138.14,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745147098599,2.7302,138.28,138.2,0.05484376]
["bitfinex-derivatives","SOLF0:USTF0",1745147102105,0.0466613,138.25,138.2,0.05484376]
["bitfinex-derivatives","SOLF0:USTF0",1745147102298,31.1466613,138.25,138.2,0.05484376]
["bitfinex-derivatives","SOLF0:USTF0",1745147104704,31.1466613,138.25,138.11,381.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745147105004,2.6318,138.24,138.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745147106206,2.6412,138.23,138.12,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745147106807,2.6412,138.23,138.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745147107007,2.6412,138.23,138.11,33.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745147107805,0.04638092,138.18,138.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745147108008,31.12,138.17,138.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745147108201,2.6136,138.16,138.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745147109106,0.04883981,138.13,138.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745147111108,31.16883981,138.13,138.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745147117511,31.16883981,138.13,138.02,573.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147118011,31.12,138.13,138.02,573.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147118413,0.04917033,138.09,138.02,573.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147123117,0.04917033,138.09,138.04,0.05420383]
["bitfinex-derivatives","SOLF0:USTF0",1745147127319,0.04917033,138.09,138.05,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745147127618,0.04917033,138.09,138.06,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745147128620,31.12,138.13,138.06,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745147128820,2.8154,138.15,138.06,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745147129223,31.06,138.16,138.07,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745147130519,0.05508969,138.13,138.1,0.04849445]
["bitfinex-derivatives","SOLF0:USTF0",1745147130711,0.05508969,138.13,138.1,31.10849445]
["bitfinex-derivatives","SOLF0:USTF0",1745147134725,0.05508969,138.13,138.1,0.04849445]
["bitfinex-derivatives","SOLF0:USTF0",1745147152439,31.0,138.18,138.1,0.04849445]
["bitfinex-derivatives","SOLF0:USTF0",1745147152635,31.0,138.18,138.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147152840,31.0,138.18,138.11,33.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745147153241,31.0,138.21,138.11,33.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745147153642,31.0,138.21,138.12,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745147153841,31.0,138.21,138.15,0.05022785]
["bitfinex-derivatives","SOLF0:USTF0",1745147157546,0.05170095,138.19,138.15,0.05022785]
["bitfinex-derivatives","SOLF0:USTF0",1745147164146,0.05170095,138.19,138.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745147164543,5.419,138.2,138.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745147169351,2.7023,138.19,138.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745147171051,31.0,138.21,138.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745147171455,0.04678572,138.14,138.12,0.05195736]
["bitfinex-derivatives","SOLF0:USTF0",1745147171751,31.0,138.21,138.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745147173051,31.0,138.21,138.16,0.046159]
["bitfinex-derivatives","SOLF0:USTF0",1745147173353,0.05101312,138.18,138.07,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147173648,30.98,138.17,138.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745147173856,33.6503,138.17,138.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745147174553,33.6503,138.17,138.1,0.04597121]
["bitfinex-derivatives","SOLF0:USTF0",1745147174950,0.04611076,138.13,138.1,0.04597121]
["bitfinex-derivatives","SOLF0:USTF0",1745147175646,31.02611076,138.13,138.1,0.04597121]
["bitfinex-derivatives","SOLF0:USTF0",1745147176357,0.04611076,138.13,138.1,0.04597121]
["bitfinex-derivatives","SOLF0:USTF0",1745147177451,0.04611076,138.13,138.1,31.02597121]
["bitfinex-derivatives","SOLF0:USTF0",1745147177955,0.04611076,138.13,138.1,0.04597121]
["bitfinex-derivatives","SOLF0:USTF0",1745147183461,0.04611076,138.13,138.11,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745147183660,30.92,138.18,138.12,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745147183958,33.7287,138.21,138.12,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745147184160,33.7287,138.21,138.13,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745147184562,30.92,138.21,138.13,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745147185060,30.92,138.21,138.16,0.04600894]
["bitfinex-derivatives","SOLF0:USTF0",1745147199069,2.718,138.2,138.16,0.04600894]
["bitfinex-derivatives","SOLF0:USTF0",1745147199471,2.6029,138.19,138.16,0.04600894]
["bitfinex-derivatives","SOLF0:USTF0",1745147201074,2.64900561,138.19,138.09,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745147201275,2.5942,138.18,138.09,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745147201474,30.9,138.17,138.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745147204374,30.9,138.17,138.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745147204680,30.9,138.17,138.06,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745147206778,30.9,138.17,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147211185,604.32,138.17,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147211379,0.04701059,138.15,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147248111,30.76,138.14,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147254519,0.04701059,138.15,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147264521,30.76,138.14,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147268425,33.4805,138.14,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147275926,30.76,138.14,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147276134,0.04701059,138.15,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147283036,2.70701059,138.15,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147283546,2.6152,138.14,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147283741,30.7,138.13,138.1,0.04700884]
["bitfinex-derivatives","SOLF0:USTF0",1745147284644,30.7,138.13,138.03,36.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745147285947,0.05568996,138.09,138.03,36.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745147287647,0.05568996,138.09,138.03,33.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745147287945,30.75568996,138.09,138.03,33.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745147295652,0.05568996,138.09,138.03,33.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745147296750,0.05568996,138.09,138.05,0.05078928]
["bitfinex-derivatives","SOLF0:USTF0",1745147302152,2.6152,138.14,138.05,0.05078928]
["bitfinex-derivatives","SOLF0:USTF0",1745147302455,30.62,138.16,138.05,350.26498928]
["bitfinex-derivatives","SOLF0:USTF0",1745147302655,30.62,138.17,138.05,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147304455,5.2967,138.2,138.05,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147304654,35.9167,138.2,138.05,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147304853,33.2168,138.2,138.05,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147305056,30.62,138.2,138.11,0.05023291]
["bitfinex-derivatives","SOLF0:USTF0",1745147305250,30.62,138.2,138.12,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745147305455,30.62,138.2,138.13,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1745147306655,30.62,138.2,138.15,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1745147310262,0.05014792,138.19,138.15,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1745147320563,573.27014792,138.19,138.06,38.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745147320967,573.22,138.19,138.06,38.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745147321867,573.22,138.19,138.11,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1745147327070,30.6,138.18,138.11,0.0481955]
["bitfinex-derivatives","SOLF0:USTF0",1745147329273,30.6,138.18,138.11,30.6481955]
["bitfinex-derivatives","SOLF0:USTF0",1745147329474,30.6,138.18,138.12,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745147329671,5.4615,138.2,138.12,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745147329872,36.0615,138.2,138.12,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745147331077,36.0615,138.2,138.15,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1745147331578,5.4615,138.2,138.15,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1745147331772,36.0615,138.2,138.15,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1745147339582,2.7406,138.19,138.15,0.04803695]
["bitfinex-derivatives","SOLF0:USTF0",1745147340382,2.7406,138.19,138.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745147340574,2.7406,138.19,138.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745147341786,0.04711698,138.14,138.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745147341986,30.56711698,138.14,138.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745147349488,2.8087,138.13,138.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745147355385,0.04711698,138.14,138.07,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745147355591,0.04711698,138.14,138.08,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745147363602,0.04711698,138.14,138.1,0.04801067]
["bitfinex-derivatives","SOLF0:USTF0",1745147367608,0.04711698,138.14,138.1,30.50801067]
["bitfinex-derivatives","SOLF0:USTF0",1745147376018,30.46,138.13,138.1,0.04801067]
["bitfinex-derivatives","SOLF0:USTF0",1745147376217,33.0918,138.13,138.1,0.04801067]
["bitfinex-derivatives","SOLF0:USTF0",1745147379122,0.04711698,138.14,138.1,0.04801067]
["bitfinex-derivatives","SOLF0:USTF0",1745147382218,0.04711698,138.14,138.1,30.50801067]
["bitfinex-derivatives","SOLF0:USTF0",1745147386524,573.4,138.19,138.1,30.50801067]
["bitfinex-derivatives","SOLF0:USTF0",1745147387016,573.4,138.19,138.1,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745147388218,33.304,138.2,138.13,0.04676302]
["bitfinex-derivatives","SOLF0:USTF0",1745147392523,2.7635,138.22,138.14,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745147392724,2.7635,138.22,138.14,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745147393223,30.46,138.23,138.14,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745147393525,30.46,138.23,138.15,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745147393720,2.6483,138.24,138.15,352.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745147394224,2.6483,138.24,138.18,0.04774441]
["bitfinex-derivatives","SOLF0:USTF0",1745147402833,573.28,138.25,138.18,0.04774441]
["bitfinex-derivatives","SOLF0:USTF0",1745147403928,573.28,138.25,138.15,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147405131,573.28,138.25,138.13,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745147405331,0.05273056,138.21,138.13,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745147405631,30.43273056,138.21,138.13,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745147406027,30.43273056,138.21,138.08,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147406234,5.3405,138.2,138.08,350.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745147406430,5.3405,138.2,138.09,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745147406931,0.0495083,138.15,138.09,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745147411035,0.0495083,138.15,138.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745147411233,5.2168083,138.15,138.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745147411433,5.1673,138.15,138.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745147411932,0.05290157,138.12,138.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745147413438,0.05290157,138.12,138.04,355.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745147414638,0.05290157,138.12,138.04,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745147424342,0.05290157,138.12,138.04,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745147431349,0.05290157,138.12,138.04,358.3531]
["bitfinex-derivatives","SOLF0:USTF0",1745147436366,0.05290157,138.12,138.07,0.05294656]
["bitfinex-derivatives","SOLF0:USTF0",1745147436659,0.05290157,138.12,138.07,30.37294656]
["bitfinex-derivatives","SOLF0:USTF0",1745147441764,0.05290157,138.12,138.07,0.05294656]
["bitfinex-derivatives","SOLF0:USTF0",1745147510306,0.05290157,138.12,138.07,350.26714656]
["bitfinex-derivatives","SOLF0:USTF0",1745147515115,0.05290157,138.12,138.07,0.05294656]
["bitfinex-derivatives","SOLF0:USTF0",1745147516418,0.05290157,138.12,138.07,361.05294656]
["bitfinex-derivatives","SOLF0:USTF0",1745147516618,30.1,138.2,138.07,361.05294656]
["bitfinex-derivatives","SOLF0:USTF0",1745147517116,30.1,138.2,138.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147517823,30.1,138.2,138.12,0.05545455]
["bitfinex-derivatives","SOLF0:USTF0",1745147518117,30.1,138.2,138.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745147518818,32.7161,138.21,138.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745147519120,32.7161,138.21,138.15,0.04789589]
["bitfinex-derivatives","SOLF0:USTF0",1745147520723,32.7161,138.21,138.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147521026,0.05097386,138.19,138.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147521226,32.7161,138.21,138.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147522227,0.05246514,138.15,138.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147522828,0.05246514,138.15,138.1,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1745147523129,0.05246514,138.15,138.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745147523424,0.05246514,138.15,138.11,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745147524027,0.05246514,138.15,138.1,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1745147525831,0.05246514,138.15,138.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745147526022,0.05246514,138.15,138.11,32.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745147526326,0.05246514,138.15,138.11,35.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745147527028,0.05246514,138.15,138.1,0.05111923]
["bitfinex-derivatives","SOLF0:USTF0",1745147528236,0.05246514,138.15,138.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745147528430,0.05246514,138.15,138.11,32.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745147528629,0.05246514,138.15,138.11,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745147530545,30.1,138.27,138.11,396.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745147530727,2.6706,138.25,138.12,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745147530929,35.257,138.27,138.12,576.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745147531229,2.6706,138.26,138.12,576.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745147531833,2.6706,138.26,138.18,0.05067099]
["bitfinex-derivatives","SOLF0:USTF0",1745147537435,2.6706,138.26,138.18,2.68797099]
["bitfinex-derivatives","SOLF0:USTF0",1745147545430,5.157,138.27,138.18,2.68797099]
["bitfinex-derivatives","SOLF0:USTF0",1745147545634,2.5897,138.27,138.19,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745147546229,2.5897,138.27,138.22,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1745147546631,2.5457,138.3,138.22,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1745147550345,2.5629,138.31,138.22,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1745147550640,32.5829,138.31,138.22,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1745147550845,32.5829,138.31,138.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147551147,32.5829,138.31,138.25,0.04892229]
["bitfinex-derivatives","SOLF0:USTF0",1745147551335,2.5629,138.31,138.25,30.06892229]
["bitfinex-derivatives","SOLF0:USTF0",1745147554552,30.02,138.34,138.25,30.06892229]
["bitfinex-derivatives","SOLF0:USTF0",1745147554850,2.573,138.33,138.25,30.06892229]
["bitfinex-derivatives","SOLF0:USTF0",1745147555050,2.573,138.33,138.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147555351,2.573,138.33,138.28,0.0542808]
["bitfinex-derivatives","SOLF0:USTF0",1745147556453,0.04955794,138.32,138.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147556848,2.573,138.33,138.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147557950,0.04619272,138.28,138.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147560250,0.04619272,138.28,138.21,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147561451,0.04619272,138.28,138.23,0.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745147562053,0.04619272,138.28,138.23,361.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745147562253,0.04619272,138.28,138.24,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745147562445,0.04619272,138.28,138.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147565053,0.04619272,138.28,138.25,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147565354,30.02,138.34,138.25,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1745147566549,30.02,138.34,138.28,0.05499781]
["bitfinex-derivatives","SOLF0:USTF0",1745147567154,2.7548,138.36,138.28,0.05499781]
["bitfinex-derivatives","SOLF0:USTF0",1745147567354,0.04893912,138.32,138.28,0.05499781]
["bitfinex-derivatives","SOLF0:USTF0",1745147572158,572.58,138.46,138.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147572358,30.0,138.4,138.29,391.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147572551,30.0,138.4,138.29,393.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745147573659,30.0,138.4,138.33,0.05032351]
["bitfinex-derivatives","SOLF0:USTF0",1745147581460,8.0285,138.42,138.33,29.99032351]
["bitfinex-derivatives","SOLF0:USTF0",1745147581659,37.9685,138.42,138.33,29.99032351]
["bitfinex-derivatives","SOLF0:USTF0",1745147582157,37.9685,138.42,138.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147582360,37.9685,138.42,138.36,0.048831]
["bitfinex-derivatives","SOLF0:USTF0",1745147587662,29.94,138.41,138.36,0.048831]
["bitfinex-derivatives","SOLF0:USTF0",1745147589868,8.0285,138.42,138.36,0.048831]
["bitfinex-derivatives","SOLF0:USTF0",1745147591466,29.94,138.41,138.36,0.048831]
["bitfinex-derivatives","SOLF0:USTF0",1745147592569,8.0285,138.42,138.36,0.048831]
["bitfinex-derivatives","SOLF0:USTF0",1745147592868,29.94,138.41,138.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147593064,29.94,138.41,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147593872,29.7185,138.42,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147594072,29.94,138.4,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147594271,29.94,138.4,138.32,0.04901531]
["bitfinex-derivatives","SOLF0:USTF0",1745147595869,29.94,138.4,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147596070,0.04944599,138.37,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147596267,29.94,138.36,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147596466,5.415,138.35,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147597370,0.05365105,138.31,138.25,390.94]
["bitfinex-derivatives","SOLF0:USTF0",1745147606175,0.05365105,138.31,138.27,0.05500762]
["bitfinex-derivatives","SOLF0:USTF0",1745147628795,29.9,138.37,138.27,0.05500762]
["bitfinex-derivatives","SOLF0:USTF0",1745147628995,35.3232,138.4,138.27,0.05500762]
["bitfinex-derivatives","SOLF0:USTF0",1745147629198,35.3232,138.4,138.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147629402,35.3232,138.4,138.28,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745147629590,35.3232,138.4,138.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745147630092,35.3232,138.4,138.33,0.05575725]
["bitfinex-derivatives","SOLF0:USTF0",1745147630392,32.505,138.4,138.33,29.93575725]
["bitfinex-derivatives","SOLF0:USTF0",1745147630594,2.7666,138.41,138.33,29.93575725]
["bitfinex-derivatives","SOLF0:USTF0",1745147631294,2.7666,138.41,138.34,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745147632198,2.7666,138.41,138.36,0.04732905]
["bitfinex-derivatives","SOLF0:USTF0",1745147637502,0.05002338,138.4,138.36,0.04732905]
["bitfinex-derivatives","SOLF0:USTF0",1745147638001,29.82,138.39,138.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745147638196,29.82,138.39,138.29,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745147638905,2.7244,138.38,138.29,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745147639401,0.05291935,138.35,138.29,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745147643408,0.05291935,138.35,138.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147643703,29.89291935,138.35,138.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147643908,2.6574,138.34,138.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147647009,0.05569338,138.32,138.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147648308,0.05569338,138.32,138.25,32.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745147650510,2.7244,138.38,138.25,393.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745147650710,2.7859,138.39,138.26,1.26801954]
["bitfinex-derivatives","SOLF0:USTF0",1745147650909,2.7859,138.39,138.27,0.04981436]
["bitfinex-derivatives","SOLF0:USTF0",1745147651205,2.7859,138.39,138.26,1.26801954]
["bitfinex-derivatives","SOLF0:USTF0",1745147651512,2.7859,138.39,138.25,393.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745147651713,2.7859,138.39,138.26,1.2678724]
["bitfinex-derivatives","SOLF0:USTF0",1745147652015,2.7859,138.39,138.31,0.05350336]
["bitfinex-derivatives","SOLF0:USTF0",1745147652208,2.7859,138.39,138.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745147653105,2.7859,138.39,138.34,0.04768286]
["bitfinex-derivatives","SOLF0:USTF0",1745147653610,29.84,138.43,138.34,0.04768286]
["bitfinex-derivatives","SOLF0:USTF0",1745147653818,2.8252,138.44,138.34,0.04768286]
["bitfinex-derivatives","SOLF0:USTF0",1745147654010,32.6652,138.44,138.34,0.04768286]
["bitfinex-derivatives","SOLF0:USTF0",1745147654214,32.6652,138.44,138.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745147654716,32.6652,138.44,138.38,0.04802258]
["bitfinex-derivatives","SOLF0:USTF0",1745147660119,2.6705,138.47,138.38,0.04802258]
["bitfinex-derivatives","SOLF0:USTF0",1745147660321,5.3837,138.47,138.38,0.04802258]
["bitfinex-derivatives","SOLF0:USTF0",1745147660619,5.3837,138.47,138.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745147661322,2.7132,138.47,138.41,0.05365096]
["bitfinex-derivatives","SOLF0:USTF0",1745147662919,29.82,138.49,138.41,0.05365096]
["bitfinex-derivatives","SOLF0:USTF0",1745147685037,1.25745257,138.48,138.41,0.05365096]
["bitfinex-derivatives","SOLF0:USTF0",1745147685437,2.781,138.47,138.41,0.05365096]
["bitfinex-derivatives","SOLF0:USTF0",1745147685636,2.6732,138.46,138.41,0.05365096]
["bitfinex-derivatives","SOLF0:USTF0",1745147685838,29.78,138.45,138.41,0.05365096]
["bitfinex-derivatives","SOLF0:USTF0",1745147686136,32.3553,138.45,138.41,0.05365096]
["bitfinex-derivatives","SOLF0:USTF0",1745147689343,32.3553,138.45,138.33,32.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745147689848,32.3553,138.45,138.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745147692344,0.05275612,138.4,138.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745147692549,0.05275612,138.4,138.34,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745147693647,0.05275612,138.4,138.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745147693946,0.05275612,138.4,138.32,48.30767]
["bitfinex-derivatives","SOLF0:USTF0",1745147697550,5.58655612,138.4,138.32,48.30767]
["bitfinex-derivatives","SOLF0:USTF0",1745147699551,5.58655612,138.4,138.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745147701654,0.05275612,138.4,138.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745147701855,0.05275612,138.4,138.34,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1745147702752,29.74,138.39,138.32,48.30767]
["bitfinex-derivatives","SOLF0:USTF0",1745147703055,0.05275612,138.4,138.32,48.30767]
["bitfinex-derivatives","SOLF0:USTF0",1745147703256,29.74,138.41,138.33,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745147703559,0.04957001,138.37,138.33,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745147704462,0.04957001,138.37,138.32,50.85657]
["bitfinex-derivatives","SOLF0:USTF0",1745147705257,0.04957001,138.37,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147705458,29.78957001,138.37,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147716259,0.04957001,138.37,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147716458,29.74,138.36,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147716664,0.04957001,138.37,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147720765,29.74,138.36,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147722468,2.5856,138.35,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147733674,0.04957001,138.37,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147733879,0.04957001,138.37,138.33,7.85261795]
["bitfinex-derivatives","SOLF0:USTF0",1745147736076,29.74957001,138.37,138.33,2.58691795]
["bitfinex-derivatives","SOLF0:USTF0",1745147738075,29.74957001,138.37,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147738576,2.5902,138.36,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147741877,29.74957001,138.37,138.33,0.04921795]
["bitfinex-derivatives","SOLF0:USTF0",1745147750685,29.74957001,138.37,138.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147750686,29.74957001,138.37,138.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147750985,7.904,138.36,138.25,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1745147752086,0.0517344,138.32,138.25,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1745147752287,29.7517344,138.32,138.25,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1745147756590,0.0517344,138.32,138.25,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1745147758689,0.0517344,138.32,138.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147759188,0.0517344,138.32,138.27,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745147764300,0.0517344,138.32,138.28,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1745147776405,4039.48602704,138.31,138.05,254.671612]
["bitfinex-derivatives","SOLF0:USTF0",1745147776703,4039.48602704,138.31,138.11,70.78876625]
["bitfinex-derivatives","SOLF0:USTF0",1745147776704,21.69,138.15,138.11,70.78876625]
["bitfinex-derivatives","SOLF0:USTF0",1745147776907,602.28,138.14,138.05,254.671612]
["bitfinex-derivatives","SOLF0:USTF0",1745147777100,602.28,138.14,138.1,147.07632737]
["bitfinex-derivatives","SOLF0:USTF0",1745147777303,654.34780657,138.14,138.1,147.07632737]
["bitfinex-derivatives","SOLF0:USTF0",1745147777502,48.45187815,138.13,138.1,136.21093388]
["bitfinex-derivatives","SOLF0:USTF0",1745147777700,5.07187815,138.12,138.1,136.21093388]
["bitfinex-derivatives","SOLF0:USTF0",1745147777900,5.07187815,138.11,138.1,136.21093388]
["bitfinex-derivatives","SOLF0:USTF0",1745147778309,12.31187815,138.11,138.1,136.21093388]
["bitfinex-derivatives","SOLF0:USTF0",1745147778513,7.24,138.11,138.1,136.21093388]
["bitfinex-derivatives","SOLF0:USTF0",1745147779006,7.24,138.11,137.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745147779214,29.66,138.1,137.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745147779515,30.92084672,138.1,137.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745147779813,0.05058827,138.06,137.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745147780110,29.71058827,138.06,137.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745147787115,0.05058827,138.06,137.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745147787815,0.05058827,138.06,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147788112,0.05058827,138.06,137.99,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745147788316,0.05058827,138.06,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147790013,29.7,138.09,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147790207,29.7,138.12,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147791517,0.04751412,138.07,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147791712,29.7,138.12,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147794214,572.62,138.14,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147794415,29.66,138.15,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147794416,29.66,138.17,138.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147794714,29.66,138.17,138.0,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147795118,29.66,138.17,138.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147795319,29.66,138.17,138.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745147798625,0.04646055,138.1,138.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745147799114,29.66,138.13,138.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745147799421,0.05211413,138.07,138.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745147801325,29.66,138.13,138.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745147801624,29.66,138.13,138.03,0.05073929]
["bitfinex-derivatives","SOLF0:USTF0",1745147802025,29.66,138.13,138.01,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745147802626,29.66,138.13,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147802923,29.66,138.13,138.06,29.71091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147805425,29.66,138.13,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147810232,17.76571308,138.12,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147811935,17.76571308,138.11,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147814537,115.40705445,138.1,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147814736,29.66,138.09,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147816136,115.40705445,138.1,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147817040,66.5945724,138.11,138.06,0.05091074]
["bitfinex-derivatives","SOLF0:USTF0",1745147817737,21.69,138.09,137.62,255.77831617]
["bitfinex-derivatives","SOLF0:USTF0",1745147817937,21.69,137.97,137.69,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745147818138,21.69,137.89,137.66,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745147818336,74.49053669,137.88,137.66,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745147818739,5.49984544,137.87,137.66,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745147819039,31.11053669,137.88,137.66,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745147819639,1.45053669,137.88,137.66,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745147819843,29.66,137.91,137.67,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1745147820041,29.66,137.91,137.69,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1745147820340,96.2745724,137.94,137.71,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1745147820537,0.05254706,137.81,137.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147820738,4.5485,137.93,137.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147820938,4.5485,137.93,137.81,0.04624084]
["bitfinex-derivatives","SOLF0:USTF0",1745147821138,4.5485,137.93,137.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147821340,2.6781,137.93,137.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147822042,2.6781,137.93,137.86,0.04635425]
["bitfinex-derivatives","SOLF0:USTF0",1745147822244,2.6781,137.93,137.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147822442,2.6781,137.93,137.86,0.04635425]
["bitfinex-derivatives","SOLF0:USTF0",1745147822938,1.8704,137.96,137.86,0.04635425]
["bitfinex-derivatives","SOLF0:USTF0",1745147823544,1.8704,137.96,137.85,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745147823737,29.68,137.97,137.9,0.05378387]
["bitfinex-derivatives","SOLF0:USTF0",1745147824043,2.6781,137.99,137.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147824244,2.6781,137.99,137.9,0.05378387]
["bitfinex-derivatives","SOLF0:USTF0",1745147824544,2.6781,137.99,137.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745147824940,2.6781,137.99,137.93,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1745147828046,604.28,138.03,137.94,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745147828241,4.6762,138.02,137.94,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745147828743,4.6762,138.02,137.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745147828939,4.6762,138.02,137.97,0.04832281]
["bitfinex-derivatives","SOLF0:USTF0",1745147829944,4.6762,138.02,137.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745147830245,360.0,138.01,137.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745147831445,360.0,138.01,137.9,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1745147831647,360.0,138.01,137.9,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745147832045,360.0,138.01,137.9,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1745147832439,360.0,138.01,137.9,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745147835648,360.0,138.0,137.9,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745147835947,30.4,137.99,137.9,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745147836442,2.7038,137.98,137.9,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745147837247,665.69,137.97,137.66,362.45285485]
["bitfinex-derivatives","SOLF0:USTF0",1745147837548,391.84969556,137.96,137.67,615.19381718]
["bitfinex-derivatives","SOLF0:USTF0",1745147837749,391.84969556,137.96,137.68,2.72531167]
["bitfinex-derivatives","SOLF0:USTF0",1745147837951,1.9062,137.95,137.69,1.27266786]
["bitfinex-derivatives","SOLF0:USTF0",1745147838450,2.6775,137.94,137.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147838747,2.6775,137.94,137.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147838947,2.6775,137.94,137.72,1.27251366]
["bitfinex-derivatives","SOLF0:USTF0",1745147840152,0.0523997,137.84,137.82,0.04999311]
["bitfinex-derivatives","SOLF0:USTF0",1745147840448,0.0523997,137.84,137.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147840748,30.42,137.92,137.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147841652,2.7043,137.91,137.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147843858,2.7043,137.91,137.8,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147844056,360.0,137.9,137.78,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1745147844355,404.8304315,137.89,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147844552,32.3267,137.88,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147845254,8.1963258,137.87,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147845453,5.4780258,137.86,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147845653,5.4780258,137.85,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147845854,35.8980258,137.84,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147846153,5.4780258,137.83,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147846346,5.4780258,137.82,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147846552,5.4780258,137.81,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147846751,5.4780258,137.8,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147846953,30.42,137.84,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147847150,5.47195446,137.83,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147847354,5.47195446,137.82,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147847552,5.47195446,137.81,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147847753,5.47195446,137.8,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147847952,30.42,137.84,137.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147848149,5.47137034,137.83,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147848354,5.47137034,137.82,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147848550,5.47137034,137.81,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147848751,5.47137034,137.8,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147848957,5.47137034,137.79,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147849158,30.42,137.84,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147849362,5.47135744,137.83,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147849656,5.47135744,137.82,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147849857,5.47135744,137.81,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147850156,5.47135744,137.8,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147850359,5.47135744,137.79,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147850558,30.42,137.84,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147850760,5.47266875,137.83,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147850959,5.47266875,137.82,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147851160,5.47266875,137.81,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147851360,5.47266875,137.8,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147851561,5.47266875,137.79,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147851754,5.47266875,137.78,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147851956,30.42,137.84,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147851957,2.7183,137.87,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147852158,1.9067,137.88,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147852360,391.8904315,137.89,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147852759,66.5945724,137.88,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147854665,391.8904315,137.89,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147858467,86.90827844,137.91,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147860770,34.7959,137.92,137.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147861067,32.8825,137.92,137.75,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1745147863471,32.8825,137.92,137.76,1.27247146]
["bitfinex-derivatives","SOLF0:USTF0",1745147863671,32.8825,137.92,137.77,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745147863871,32.8825,137.92,137.78,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745147864067,32.8825,137.92,137.79,604.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147864268,360.0,137.93,137.79,604.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147865178,66.5945724,137.95,137.79,604.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147865379,66.5945724,137.97,137.79,604.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147866279,66.5945724,137.97,137.8,1.27209008]
["bitfinex-derivatives","SOLF0:USTF0",1745147866679,66.5945724,137.97,137.79,604.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147867180,35.4964,137.98,137.8,1.27212647]
["bitfinex-derivatives","SOLF0:USTF0",1745147867779,35.4964,137.98,137.79,604.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147867987,35.4964,137.98,137.79,965.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147871679,35.4964,137.98,137.8,1.27222709]
["bitfinex-derivatives","SOLF0:USTF0",1745147873888,35.4964,137.98,137.79,1027.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147874086,35.4964,137.98,137.8,1.27221361]
["bitfinex-derivatives","SOLF0:USTF0",1745147875385,35.4964,137.98,137.8,362.27221361]
["bitfinex-derivatives","SOLF0:USTF0",1745147875679,35.4964,137.98,137.8,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745147878186,35.4964,137.98,137.81,1.27206444]
["bitfinex-derivatives","SOLF0:USTF0",1745147878387,32.7774,137.98,137.81,1.27206444]
["bitfinex-derivatives","SOLF0:USTF0",1745147878583,30.18,138.01,137.81,362.27206444]
["bitfinex-derivatives","SOLF0:USTF0",1745147878785,30.18,138.01,137.82,1.27206444]
["bitfinex-derivatives","SOLF0:USTF0",1745147879082,30.18,138.01,137.83,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1745147879284,30.18,138.01,137.84,9.15356444]
["bitfinex-derivatives","SOLF0:USTF0",1745147879485,30.18,138.01,137.85,1.27206444]
["bitfinex-derivatives","SOLF0:USTF0",1745147879685,30.18,138.01,137.84,368.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745147879990,0.05433313,137.94,137.91,0.04896388]
["bitfinex-derivatives","SOLF0:USTF0",1745147880187,0.05433313,137.94,137.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745147880387,30.18,138.01,137.92,35.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745147881291,30.18,138.01,137.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745147883590,30.18,138.01,137.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745147884893,0.04987348,137.98,137.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745147886489,0.04987348,137.98,137.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745147886689,0.04987348,137.98,137.94,0.05227979]
["bitfinex-derivatives","SOLF0:USTF0",1745147897997,0.04987348,137.98,137.95,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745147899502,0.04987348,137.98,137.95,35.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745147899700,0.04987348,137.98,137.95,37.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745147900000,29.7,138.04,137.95,37.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745147901200,29.68,138.07,137.95,37.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745147901400,29.68,138.07,137.98,0.04883991]
["bitfinex-derivatives","SOLF0:USTF0",1745147901604,29.68,138.07,137.99,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147902200,29.68,138.07,138.02,0.05061459]
["bitfinex-derivatives","SOLF0:USTF0",1745147903801,0.05563581,138.06,138.02,0.05061459]
["bitfinex-derivatives","SOLF0:USTF0",1745147913109,0.05563581,138.06,137.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147913514,29.68,138.07,137.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147914514,96.2745724,138.07,137.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147915917,0.05027229,138.0,137.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147916406,7.5309,138.01,137.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147916611,0.05513357,137.96,137.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147917919,0.05513357,137.96,137.92,0.04711579]
["bitfinex-derivatives","SOLF0:USTF0",1745147921518,30.32,138.04,137.92,0.04711579]
["bitfinex-derivatives","SOLF0:USTF0",1745147922116,30.32,138.04,137.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745147922814,30.32,138.04,137.96,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1745147930018,360.0,138.03,137.96,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1745147936223,30.32,138.04,137.96,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1745147943240,360.0,138.03,137.96,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1745147943541,360.0,138.03,137.89,40.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745147944841,0.05020664,137.97,137.95,0.04724429]
["bitfinex-derivatives","SOLF0:USTF0",1745147945040,30.34,137.96,137.95,0.04724429]
["bitfinex-derivatives","SOLF0:USTF0",1745147953643,0.04580367,137.97,137.95,0.04724429]
["bitfinex-derivatives","SOLF0:USTF0",1745147974156,0.04580367,137.97,137.89,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745147974454,0.04580367,137.97,137.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745147974654,7.48690367,137.97,137.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745147975054,7.4411,137.97,137.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745147975559,0.04584763,137.94,137.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745147975754,29.92584763,137.94,137.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745147978555,0.04584763,137.94,137.89,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745147980666,0.04584763,137.94,137.9,0.04877869]
["bitfinex-derivatives","SOLF0:USTF0",1745148011483,360.0,137.93,137.8,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745148011682,29.7,137.92,137.8,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745148012682,0.04939141,137.87,137.8,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745148012882,29.74939141,137.87,137.8,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745148014479,5.5337421,137.86,137.8,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745148014683,5.5337421,137.85,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148014883,5.5337421,137.84,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148015182,574.42,137.89,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148015183,35.2337421,137.83,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148015481,5.58046558,137.82,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148015682,5.5337421,137.81,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148015881,5.5337421,137.8,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148016182,5.5337421,137.79,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148016481,10.24054771,137.79,137.78,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745148017583,10.24054771,137.79,137.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148017786,5.5337421,137.78,137.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148017982,5.5337421,137.77,137.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148018281,10.24054771,137.77,137.73,32.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745148018482,5.51057132,137.76,137.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148018781,10.21737693,137.75,137.67,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745148018978,5.51057132,137.74,137.67,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745148019174,5.51057132,137.73,137.67,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745148019380,0.0491703,137.72,137.67,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745148019579,0.0491703,137.72,137.69,0.05174392]
["bitfinex-derivatives","SOLF0:USTF0",1745148019886,0.0491703,137.72,137.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148020086,29.7,137.82,137.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148020284,5.50281477,137.81,137.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148020583,10.18991075,137.8,137.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148020884,10.18991075,137.79,137.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148021082,1.80951477,137.78,137.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148021281,0.05414125,137.76,137.7,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148021483,29.72,137.85,137.7,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148031087,360.0,137.84,137.67,7.21467]
["bitfinex-derivatives","SOLF0:USTF0",1745148031287,29.72,137.83,137.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148032190,360.0,137.84,137.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148032385,29.72,137.83,137.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148032990,29.72,137.83,137.69,1.27336767]
["bitfinex-derivatives","SOLF0:USTF0",1745148037691,29.72,137.83,137.75,0.04954504]
["bitfinex-derivatives","SOLF0:USTF0",1745148037893,0.05187935,137.77,137.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148038190,1.45085237,137.85,137.76,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745148038384,29.7,137.84,137.76,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745148038590,1.45085237,137.85,137.76,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745148038789,29.7,137.84,137.76,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745148039392,1.45085237,137.85,137.76,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745148039595,29.7,137.84,137.76,31.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745148043795,29.7,137.84,137.79,0.04603089]
["bitfinex-derivatives","SOLF0:USTF0",1745148044095,0.05556188,137.81,137.79,0.04603089]
["bitfinex-derivatives","SOLF0:USTF0",1745148044998,21.76,137.78,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148045193,21.76,137.65,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148045397,43.52,137.53,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148045695,68.52143082,137.52,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148045898,5.38082303,137.51,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148046092,5.38082303,137.5,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148046292,5.38082303,137.49,137.48,0.05126544]
["bitfinex-derivatives","SOLF0:USTF0",1745148046787,5.38082303,137.49,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148046995,5.38082303,137.48,137.47,54.37098726]
["bitfinex-derivatives","SOLF0:USTF0",1745148047195,5.38082303,137.48,137.34,255.77831617]
["bitfinex-derivatives","SOLF0:USTF0",1745148047394,5.38082303,137.47,137.34,293.95831617]
["bitfinex-derivatives","SOLF0:USTF0",1745148047593,9.99806748,137.46,137.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148047789,9.99806748,137.45,137.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148047999,7.54385795,137.44,137.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148048191,3.88146748,137.45,137.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148048392,38.22,137.58,137.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148048599,360.0,137.74,137.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148048899,21.76,137.65,137.37,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148049094,23.21306596,137.64,137.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148049295,44.97317154,137.63,137.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148049496,1.45327713,137.62,137.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148049798,0.05234505,137.52,137.37,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148050193,1.45327713,137.62,137.38,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148050394,1.45327713,137.62,137.38,61.43581598]
["bitfinex-derivatives","SOLF0:USTF0",1745148050890,1.45327713,137.62,137.49,0.04634344]
["bitfinex-derivatives","SOLF0:USTF0",1745148051093,1.45327713,137.62,137.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148051292,66.5945724,137.68,137.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148051902,38.24,137.67,137.58,0.05348249]
["bitfinex-derivatives","SOLF0:USTF0",1745148052297,38.24,137.67,137.56,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148053000,38.24,137.67,137.6,0.04967877]
["bitfinex-derivatives","SOLF0:USTF0",1745148053192,60.0,137.67,137.49,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745148053397,0.05408143,137.63,137.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148053698,0.05408143,137.63,137.5,41.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745148053899,360.0,137.66,137.5,41.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745148054704,0.04866504,137.59,137.5,41.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745148055200,360.0,137.66,137.5,41.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745148055502,0.05574978,137.56,137.5,41.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745148055699,360.0,137.66,137.5,41.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745148055897,360.0,137.66,137.5,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745148056203,66.5945724,137.63,137.5,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745148056801,38.24,137.62,137.5,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745148057402,360.0,137.61,137.55,0.04972665]
["bitfinex-derivatives","SOLF0:USTF0",1745148057602,360.0,137.6,137.55,0.04972665]
["bitfinex-derivatives","SOLF0:USTF0",1745148058804,0.05175039,137.59,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148058994,360.0,137.58,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148059196,38.24,137.57,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148059907,6.29833179,137.56,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148060100,0.04973009,137.54,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148060302,6.29833179,137.53,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148060502,11.17906453,137.52,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148060805,6.29677034,137.51,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148061010,11.17750308,137.5,137.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745148061598,11.17750308,137.5,137.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745148061900,6.29677034,137.49,137.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745148062100,11.17750308,137.48,137.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745148062305,6.29677034,137.47,137.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745148062506,4.88073274,137.48,137.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745148062507,6.29677034,137.46,137.45,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745148064209,11.16483465,137.46,137.41,615.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745148064413,11.16483465,137.46,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148064414,6.29677034,137.45,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148064609,11.16483465,137.44,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148064813,6.29677034,137.43,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148065008,6.29677034,137.42,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148066613,38.26,137.52,137.41,621.16]
["bitfinex-derivatives","SOLF0:USTF0",1745148066910,38.26,137.52,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148067115,4.85996997,137.51,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148067513,4.85996997,137.5,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148067715,4.85996997,137.49,137.41,613.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148068015,4.85996997,137.49,137.44,0.05412054]
["bitfinex-derivatives","SOLF0:USTF0",1745148068214,4.85996997,137.48,137.44,0.05412054]
["bitfinex-derivatives","SOLF0:USTF0",1745148068818,43.18691903,137.47,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148069215,43.13996997,137.47,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148069511,4.85996997,137.46,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148069717,4.85996997,137.45,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148070115,0.05187248,137.43,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148070818,4.85996997,137.42,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148071419,0.05187248,137.43,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148072219,4.85526951,137.42,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148072820,0.05187248,137.43,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148073019,398.28,137.5,137.38,0.04859853]
["bitfinex-derivatives","SOLF0:USTF0",1745148073415,398.28,137.5,137.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148074523,398.28,137.5,137.42,0.05047469]
["bitfinex-derivatives","SOLF0:USTF0",1745148074720,398.28,137.5,137.42,38.33047469]
["bitfinex-derivatives","SOLF0:USTF0",1745148076221,87.06050136,137.53,137.42,38.33047469]
["bitfinex-derivatives","SOLF0:USTF0",1745148076517,0.04634948,137.47,137.43,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745148076822,87.06050136,137.53,137.44,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148077423,3.96,137.55,137.44,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745148078022,3.96,137.55,137.48,0.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1745148078618,26.61124883,137.54,137.48,0.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1745148078824,6.14531987,137.53,137.48,0.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1745148079022,6.14531987,137.52,137.48,0.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1745148079322,6.14531987,137.51,137.48,0.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1745148079622,20.46592896,137.54,137.48,0.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1745148080123,100.55101656,137.53,137.48,0.05202274]
["bitfinex-derivatives","SOLF0:USTF0",1745148080423,100.55101656,137.53,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148081016,66.5945724,137.49,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148082127,68.5222724,137.55,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148083526,20.57878417,137.54,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148084527,20.57878417,137.54,137.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148084727,20.57878417,137.54,137.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148084928,4.87509103,137.53,137.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148085227,43.1559724,137.55,137.45,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1745148085430,43.1559724,137.55,137.45,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148085630,43.1559724,137.55,137.48,0.04629614]
["bitfinex-derivatives","SOLF0:USTF0",1745148085830,43.1559724,137.55,137.49,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148087333,43.3456,137.65,137.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148087627,360.0,137.63,137.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148088130,360.0,137.63,137.55,0.05533833]
["bitfinex-derivatives","SOLF0:USTF0",1745148088334,360.0,137.62,137.55,0.05533833]
["bitfinex-derivatives","SOLF0:USTF0",1745148088732,360.0,137.62,137.5,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745148089125,360.0,137.62,137.57,0.04786116]
["bitfinex-derivatives","SOLF0:USTF0",1745148101244,5.8856,137.65,137.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745148101544,43.52,137.6,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148101740,43.52,137.58,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148101942,43.52,137.56,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148102141,43.52,137.54,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148102342,43.52,137.52,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148102642,43.52,137.5,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148102944,43.52,137.48,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148103243,43.52,137.46,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148103439,43.52,137.44,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148103643,43.52,137.42,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148103843,21.76,137.4,137.31,38.66823684]
["bitfinex-derivatives","SOLF0:USTF0",1745148104045,10.31169124,137.39,137.25,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148104346,45.50960156,137.38,137.21,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148104545,10.31169124,137.37,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148104746,5.58960156,137.36,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148104944,5.58960156,137.35,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148105147,5.57964881,137.34,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148105444,4.72208968,137.37,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148105445,10.30173849,137.33,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148105643,5.57964881,137.32,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148105846,4.72208968,137.33,137.22,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148105847,10.30173849,137.31,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148106043,5.57964881,137.3,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148106243,4.72208968,137.29,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148106538,1.45549814,137.41,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148106739,5.56758917,137.4,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148106946,5.56758917,137.39,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148107148,5.56758917,137.38,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148107348,1.45549814,137.41,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148107349,5.56758917,137.37,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148107548,5.56758917,137.36,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148107746,5.56758917,137.35,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148107937,5.56758917,137.34,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148108139,5.56758917,137.33,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148108339,1.45549814,137.41,137.22,579.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745148108548,0.04942951,137.29,137.26,0.05074797]
["bitfinex-derivatives","SOLF0:USTF0",1745148108747,0.04942951,137.29,137.27,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148108949,360.0,137.4,137.27,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148109147,0.05018199,137.29,137.27,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148109346,0.05018199,137.29,137.27,40.01143608]
["bitfinex-derivatives","SOLF0:USTF0",1745148109647,360.0,137.4,137.27,47.29143608]
["bitfinex-derivatives","SOLF0:USTF0",1745148109847,5.55293344,137.39,137.27,40.01143608]
["bitfinex-derivatives","SOLF0:USTF0",1745148110048,5.55293344,137.38,137.27,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148110350,5.55293344,137.37,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148110647,5.55293344,137.36,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148110849,5.55293344,137.35,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148111049,5.55293344,137.34,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148111247,5.55293344,137.33,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148111450,5.55293344,137.32,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148111650,360.0,137.4,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148111849,5.54480983,137.39,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148112042,5.54480983,137.38,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148112246,5.54480983,137.37,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148112443,5.54480983,137.36,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148112646,5.54480983,137.35,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148112852,5.54480983,137.34,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148113151,360.0,137.4,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148113352,5.54186124,137.39,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148113651,5.54186124,137.38,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148113952,5.54186124,137.37,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148114149,5.54186124,137.36,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148114352,5.54186124,137.35,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148114650,5.54186124,137.34,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148114853,360.0,137.4,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148115150,5.53578296,137.39,137.3,0.04962089]
["bitfinex-derivatives","SOLF0:USTF0",1745148115350,5.53578296,137.38,137.3,0.04962089]
["bitfinex-derivatives","SOLF0:USTF0",1745148115544,5.53578296,137.37,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148115745,5.53578296,137.36,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148115950,5.53578296,137.35,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148116254,5.53578296,137.34,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148116452,360.0,137.4,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148116653,5.53055049,137.39,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148116854,5.53055049,137.38,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148117151,5.53055049,137.37,137.33,0.05056172]
["bitfinex-derivatives","SOLF0:USTF0",1745148117354,5.53055049,137.36,137.33,0.05056172]
["bitfinex-derivatives","SOLF0:USTF0",1745148117658,5.53055049,137.35,137.33,0.05056172]
["bitfinex-derivatives","SOLF0:USTF0",1745148117851,5.53055049,137.34,137.33,0.05056172]
["bitfinex-derivatives","SOLF0:USTF0",1745148118652,10.46709832,137.34,137.33,0.05056172]
["bitfinex-derivatives","SOLF0:USTF0",1745148119559,10.46709832,137.34,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148119756,5.53055049,137.33,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148120059,4.93654783,137.32,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148120653,1.9182,137.39,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148120861,5.52103671,137.38,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148121056,0.05516644,137.31,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148121459,5.51877217,137.38,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148121659,0.04821644,137.31,137.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148121862,4.93210444,137.36,137.29,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745148122257,4.93210444,137.35,137.29,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745148122757,360.0,137.42,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148123061,5.51923737,137.41,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148123261,10.45019084,137.4,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148123562,10.45019084,137.39,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148123758,5.51923737,137.38,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148123962,5.51923737,137.37,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148124261,4.93095347,137.36,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148125161,360.0,137.42,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148125356,5.51729111,137.41,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148125554,5.51729111,137.4,137.32,0.05359045]
["bitfinex-derivatives","SOLF0:USTF0",1745148125763,5.51729111,137.39,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148125964,5.51729111,137.38,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148126159,10.44639083,137.37,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148126359,4.92909972,137.37,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148126864,4.92909972,137.36,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148127061,4.92909972,137.36,137.34,0.04692389]
["bitfinex-derivatives","SOLF0:USTF0",1745148127262,1.9182,137.43,137.34,0.04692389]
["bitfinex-derivatives","SOLF0:USTF0",1745148127566,10.44470685,137.42,137.34,0.04692389]
["bitfinex-derivatives","SOLF0:USTF0",1745148127757,5.51645035,137.41,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148127959,5.51645035,137.4,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148128160,5.51645035,137.39,137.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148128356,10.44470685,137.38,137.36,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1745148128556,5.51645035,137.37,137.36,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1745148128762,5.51607952,137.37,137.36,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1745148129165,10.44433602,137.37,137.36,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1745148135374,10.44433602,137.37,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148135569,0.04864691,137.38,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148135570,10.44433602,137.36,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148135770,5.51607952,137.35,137.3,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745148136065,10.44433602,137.34,137.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148136266,5.51607952,137.33,137.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148136475,10.44433602,137.32,137.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148136675,5.51607952,137.31,137.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148136973,5.51607952,137.3,137.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148137175,10.44433602,137.3,137.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148137976,0.05422411,137.33,137.29,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148138273,65.54006249,137.4,137.29,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148138476,65.54006249,137.4,137.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148139773,65.54006249,137.4,137.33,0.05039333]
["bitfinex-derivatives","SOLF0:USTF0",1745148139976,65.54006249,137.4,137.34,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148140272,427.20806249,137.46,137.34,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148140976,1.8452,137.45,137.34,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148142975,149.24564909,137.47,137.34,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148143180,110.56564909,137.47,137.35,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745148143478,110.56564909,137.47,137.35,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745148144779,576.0,137.48,137.35,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745148145075,360.0,137.5,137.35,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745148145276,65.54006249,137.53,137.35,27.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745148145783,65.54006249,137.53,137.41,0.04666589]
["bitfinex-derivatives","SOLF0:USTF0",1745148146082,65.54006249,137.53,137.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745148146269,65.54006249,137.53,137.43,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745148147479,363.8893,137.55,137.43,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745148147680,363.8893,137.55,137.47,0.05252572]
["bitfinex-derivatives","SOLF0:USTF0",1745148152187,363.8893,137.55,137.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148152486,0.05347149,137.52,137.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148152784,37.37347149,137.52,137.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148152989,37.32,137.52,137.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148153488,0.05420926,137.48,137.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148156087,969.67573953,137.47,137.27,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148156290,367.03777666,137.46,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148156484,5.13968578,137.45,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148156778,5.13968578,137.44,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148156980,0.04877503,137.38,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148157184,5.13968578,137.37,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148157380,1.8815,137.45,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148157684,365.13820252,137.44,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148157884,0.05449305,137.34,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148158288,37.32,137.43,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148158484,0.05552545,137.32,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148158689,0.05552545,137.32,137.28,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1745148158987,0.05552545,137.32,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148174998,1.9299,137.39,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148175197,5.14669026,137.38,137.29,0.05074928]
["bitfinex-derivatives","SOLF0:USTF0",1745148175398,1.9299,137.39,137.29,0.05074928]
["bitfinex-derivatives","SOLF0:USTF0",1745148175599,5.14715122,137.38,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148175798,1.9299,137.39,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148175999,5.14859003,137.38,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148176298,1.9299,137.39,137.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148176499,5.14918255,137.38,137.32,0.05099557]
["bitfinex-derivatives","SOLF0:USTF0",1745148176699,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148176899,5.14994891,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148177099,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148177301,5.14995318,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148177598,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148177794,5.15057398,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148177995,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148178196,5.15053968,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148178395,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148178596,5.15159306,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148178796,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148178996,5.15156434,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148179293,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148179496,5.15212726,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148179701,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148179901,5.15212647,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148180101,1.9299,137.39,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148180400,5.15211087,137.38,137.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148180701,5.15194755,137.37,137.32,0.05099557]
["bitfinex-derivatives","SOLF0:USTF0",1745148180901,5.15194755,137.36,137.32,0.05099557]
["bitfinex-derivatives","SOLF0:USTF0",1745148181101,5.15194755,137.35,137.32,0.05099557]
["bitfinex-derivatives","SOLF0:USTF0",1745148181302,37.8499,137.39,137.32,0.05099557]
["bitfinex-derivatives","SOLF0:USTF0",1745148181501,5.15375055,137.38,137.32,0.05099557]
["bitfinex-derivatives","SOLF0:USTF0",1745148181801,5.20390752,137.37,137.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148182001,365.15375055,137.36,137.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148182299,5.15375055,137.35,137.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148182501,5.15375055,137.34,137.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148182700,7.10235055,137.33,137.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148183003,6.99415055,137.32,137.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148183299,0.04883297,137.31,137.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148187801,43.62,137.29,136.94,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148188006,43.62,137.27,137.06,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148188306,43.62,137.25,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148188501,43.62,137.23,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148188707,0.05264556,137.18,137.07,204.39947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148188907,52.18001684,137.17,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148189200,8.90699726,137.16,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148189506,0.05218335,137.13,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148189705,8.90699726,137.12,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148190005,8.90699726,137.11,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148190197,5.14209548,137.1,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148190400,5.14209548,137.09,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148190596,5.14209548,137.08,137.07,165.71947791]
["bitfinex-derivatives","SOLF0:USTF0",1745148191705,5.14209548,137.08,137.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148191908,0.05336328,137.11,137.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148192105,6.03092889,137.1,137.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148192306,8.49607432,137.15,137.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148192508,0.05100548,137.09,137.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148192706,0.05100548,137.09,137.06,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148192906,6.02367058,137.08,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148193107,0.05100548,137.09,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148193913,4.56271935,137.15,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148194206,3.93185616,137.14,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148194401,4.55066166,137.19,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148194598,3.92941151,137.18,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148194798,8.48007317,137.17,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148194998,3.92913094,137.16,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148195211,8.4797926,137.15,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148195401,3.92913094,137.14,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148195701,3.92913094,137.13,137.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148195903,3.92913094,137.12,137.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148196109,3.92913094,137.11,137.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148196407,3.9215719,137.1,137.09,0.05318037]
["bitfinex-derivatives","SOLF0:USTF0",1745148196798,3.92139692,137.1,137.09,0.05318037]
["bitfinex-derivatives","SOLF0:USTF0",1745148198708,8.45745994,137.1,137.09,0.05318037]
["bitfinex-derivatives","SOLF0:USTF0",1745148199912,8.45745994,137.1,137.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148200214,8.45745994,137.09,137.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745148200512,3.91000138,137.08,137.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745148200712,3.91000138,137.07,137.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745148200910,38.72,137.11,137.01,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745148201308,360.0,137.14,136.99,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148201509,0.05245174,137.05,137.0,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745148202013,4.52673442,137.09,137.0,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745148202214,0.04981609,137.04,137.0,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745148202411,1.9441,137.16,137.0,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745148202612,1.9441,137.16,137.03,0.05489261]
["bitfinex-derivatives","SOLF0:USTF0",1745148203107,8.43138504,137.15,137.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148203310,3.90619963,137.14,137.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148203514,8.43138504,137.13,137.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148203718,3.90619963,137.12,137.08,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1745148203911,8.43138504,137.11,137.08,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1745148204111,4.52518541,137.11,137.08,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1745148204517,360.0,137.24,137.09,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148204718,38.72,137.23,137.1,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745148205014,5.83798343,137.21,137.1,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745148205208,5.83798343,137.2,137.1,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745148205409,5.83798343,137.19,137.15,0.04681424]
["bitfinex-derivatives","SOLF0:USTF0",1745148205611,38.72,137.31,137.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148205818,38.72,137.31,137.17,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745148206918,38.72,137.31,137.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148209224,38.72,137.3,137.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148210324,38.72,137.34,137.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148210621,360.0,137.33,137.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148213322,360.0,137.33,137.23,0.05146761]
["bitfinex-derivatives","SOLF0:USTF0",1745148213622,360.0,137.32,137.23,0.05146761]
["bitfinex-derivatives","SOLF0:USTF0",1745148213826,360.0,137.32,137.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148214324,360.0,137.32,137.22,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745148214523,38.72,137.34,137.26,0.05332045]
["bitfinex-derivatives","SOLF0:USTF0",1745148214725,0.04776566,137.28,137.26,0.05332045]
["bitfinex-derivatives","SOLF0:USTF0",1745148215024,38.72,137.34,137.26,0.05332045]
["bitfinex-derivatives","SOLF0:USTF0",1745148215824,38.72,137.34,137.26,38.75332045]
["bitfinex-derivatives","SOLF0:USTF0",1745148218129,577.6,137.35,137.26,38.75332045]
["bitfinex-derivatives","SOLF0:USTF0",1745148218531,363.9725,137.36,137.26,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148218828,360.0,137.36,137.26,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148219030,0.055731,137.32,137.26,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148219226,0.055731,137.32,137.3,0.05272343]
["bitfinex-derivatives","SOLF0:USTF0",1745148219528,37.96,137.4,137.3,38.01272343]
["bitfinex-derivatives","SOLF0:USTF0",1745148220025,37.96,137.4,137.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148220219,37.96,137.4,137.22,25.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745148220431,37.96,137.4,137.23,39.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745148220726,37.96,137.4,137.3,0.0540093]
["bitfinex-derivatives","SOLF0:USTF0",1745148220924,360.0,137.39,137.3,0.0540093]
["bitfinex-derivatives","SOLF0:USTF0",1745148221126,360.0,137.39,137.23,39.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745148221327,360.0,137.38,137.23,39.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745148221527,360.0,137.38,137.3,0.04618925]
["bitfinex-derivatives","SOLF0:USTF0",1745148221827,360.0,137.37,137.3,0.04618925]
["bitfinex-derivatives","SOLF0:USTF0",1745148222229,397.96,137.36,137.22,39.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745148222430,938.8918,137.35,137.22,39.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745148223133,938.8918,137.35,137.2,577.32]
["bitfinex-derivatives","SOLF0:USTF0",1745148223328,938.8918,137.35,137.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745148223533,938.8918,137.35,137.27,0.05352684]
["bitfinex-derivatives","SOLF0:USTF0",1745148223732,360.0,137.34,137.27,0.05352684]
["bitfinex-derivatives","SOLF0:USTF0",1745148224136,0.1005,137.33,137.19,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745148224440,360.0498368,137.32,137.19,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745148224632,37.96,137.31,137.19,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745148225531,0.04633638,137.26,137.19,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745148228537,0.04633638,137.26,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148232843,3.9689861,137.25,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148233137,3.9689861,137.24,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148233338,3.9689861,137.23,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148233639,0.04633638,137.26,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148233942,37.96,137.31,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148234135,360.0,137.3,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148234440,0.05444667,137.24,137.2,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745148235238,0.05444667,137.24,137.14,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745148235438,0.05444667,137.24,137.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745148235735,37.96,137.25,137.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745148236141,0.04664032,137.2,137.14,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745148237341,0.04664032,137.2,137.14,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745148237842,37.96,137.25,137.14,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745148240344,6.15964784,137.24,137.14,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745148240544,3.97424784,137.23,137.14,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745148240743,3.97424784,137.22,137.14,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745148240943,3.97424784,137.21,137.14,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745148241139,3.97424784,137.2,137.13,614.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148241447,3.97424784,137.19,137.13,614.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148241746,3.97424784,137.18,137.13,614.98]
["bitfinex-derivatives","SOLF0:USTF0",1745148242044,13.98888587,137.17,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148242247,9.45905537,137.16,137.15,0.05327862]
["bitfinex-derivatives","SOLF0:USTF0",1745148242544,0.04838021,137.14,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148242746,9.45905537,137.13,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148242945,9.45905537,137.12,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148243140,3.97424784,137.11,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148243345,361.8894,137.2,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148243545,369.46510657,137.19,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148243746,0.05596733,137.11,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148243947,9.46510657,137.1,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148244247,13.99746442,137.1,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148245251,9.46510657,137.1,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148245945,3.97646731,137.1,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148246150,9.47411682,137.1,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148246449,9.48002437,137.1,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148246949,0.0535969,137.11,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148247249,360.0,137.19,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148247853,4.54360041,137.18,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148248151,4.54360041,137.17,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148248953,4.54360041,137.16,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148249453,4.54360041,137.15,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148249952,4.54360041,137.14,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148250453,4.54360041,137.13,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148251353,4.54360041,137.12,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148251653,360.0,137.19,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148252653,4.53995715,137.18,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148252950,1.8396,137.17,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148253351,4.53995715,137.16,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148253649,4.53995715,137.15,137.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148253857,6.48265715,137.15,137.06,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148254055,4.53995715,137.14,137.06,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148254556,6.57845715,137.13,137.06,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148254755,4.53995715,137.12,137.06,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148255057,4.53995715,137.12,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148255555,4.53995715,137.11,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148256058,4.53995715,137.1,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148256656,2.0385,137.13,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148257157,4.53079508,137.12,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148257955,4.53079508,137.11,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148258659,4.53079508,137.1,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148259258,2.0385,137.13,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148259557,4.52346066,137.12,137.05,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148259956,5.3431168,137.11,137.02,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745148260155,5.3431168,137.1,137.02,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745148260357,9.86657746,137.09,137.02,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745148260655,9.18695885,137.08,137.02,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745148260855,9.18695885,137.07,137.02,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745148261058,9.18695885,137.06,137.02,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745148261260,4.52346066,137.07,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148261462,9.18484804,137.06,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148261655,35.36,137.12,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148261851,9.18114656,137.11,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148262055,9.18116042,137.1,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148262356,13.70001594,137.09,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148262554,13.70001594,137.08,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148262758,9.18116042,137.07,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148262963,9.18116042,137.06,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148263261,9.1800448,137.05,137.04,0.05453437]
["bitfinex-derivatives","SOLF0:USTF0",1745148263860,13.69625365,137.05,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148264053,9.1800448,137.04,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148264256,0.05181624,137.06,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148264457,9.18091654,137.05,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148264652,9.18091654,137.04,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148264852,35.38,137.08,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148265060,13.69464796,137.07,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148265259,0.05083336,137.03,136.99,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148265961,0.05083336,137.03,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148266160,3.84270722,137.02,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148266360,0.05083336,137.03,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148266561,9.18750955,137.02,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148266762,0.05083336,137.03,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148267065,9.18389605,137.02,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148267262,0.05083336,137.03,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148267463,9.18581642,137.02,136.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148267666,35.43083336,137.03,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148267866,11.10507128,137.02,136.9,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745148268063,5.34009319,137.01,136.9,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745148268260,9.18064643,137.0,136.9,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745148268467,0.04732148,136.97,136.9,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745148268668,9.18064643,136.96,136.91,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745148268966,9.17409812,136.95,136.91,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745148269167,0.04732148,136.97,136.91,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745148269363,9.17421415,136.96,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148269663,3.83920577,136.95,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148269864,0.04732148,136.97,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148270065,9.16738301,136.96,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148270266,9.16738301,136.95,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148270466,0.04732148,136.97,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148270664,9.161193,136.96,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148270867,9.161193,136.95,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148271069,4.50994219,136.96,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148271268,9.16115484,136.95,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148271468,3.8337042,136.94,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148271772,0.04732148,136.97,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148271976,9.15708484,136.96,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148272266,9.15708484,136.95,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148272463,3.83200199,136.94,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148272767,9.15650129,136.93,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148272969,9.15667692,136.93,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148274770,9.15479561,136.93,136.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148276466,9.15479561,136.93,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148276771,9.15479561,136.92,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148276970,9.15479561,136.91,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148277172,3.83181805,136.9,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148277373,0.04787973,136.94,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148277574,9.15290855,136.93,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148277870,9.15290855,136.92,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148278070,1.8712,136.98,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148278071,9.15290855,136.91,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148278271,0.05578032,136.93,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148278471,9.15811355,136.92,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148278668,9.15811355,136.91,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148278873,9.15811355,136.9,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148279073,0.76565223,136.9,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148279371,6.08939532,136.9,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148279572,0.05578032,136.93,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148279771,5.32525711,136.92,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148279974,0.05578032,136.93,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148280164,5.32402979,136.92,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148280364,5.32402979,136.91,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148280579,0.05578032,136.93,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148280875,5.32589028,136.92,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148281064,5.32589028,136.91,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148281269,0.05578032,136.93,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148281469,5.3275628,136.92,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148281671,0.05578032,136.93,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148281976,5.32660137,136.92,136.89,41.95249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148282179,0.05578032,136.93,136.9,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745148282473,5.32909712,136.92,136.9,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745148282675,0.05578032,136.93,136.9,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745148282876,360.0,137.01,136.91,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745148283071,9.84057942,137.0,136.91,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745148283272,5.329185,136.99,136.91,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745148283479,5.329185,136.98,136.91,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745148283772,9.84057942,136.97,136.91,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745148283968,5.329185,136.96,136.91,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745148284172,5.329185,136.95,136.93,0.05136923]
["bitfinex-derivatives","SOLF0:USTF0",1745148284371,360.0,137.01,136.94,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745148284571,3.8057,137.06,136.94,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745148284775,4.51940346,137.05,136.94,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745148285175,4.51940346,137.05,136.99,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1745148285376,4.51940346,137.05,137.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148285876,4.51940346,137.04,137.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148286776,4.51940346,137.03,137.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148287076,4.51940346,137.02,137.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148287977,4.51940346,137.01,137.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148288482,4.51940346,137.01,136.99,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1745148288882,4.51940346,137.0,136.99,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1745148289081,4.51940346,137.0,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148289283,4.51940346,136.99,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148290282,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148291683,3.73050538,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148291879,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148292085,3.73039484,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148292283,3.73034462,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148292484,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148292784,3.73214278,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148292984,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148293284,3.73215602,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148293484,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148293785,3.73387749,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148293986,3.73365987,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148294184,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148294484,8.26197541,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148294783,3.73363661,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148294983,4.5283388,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148295183,3.73535026,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148295384,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148295587,3.73696783,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148295880,3.73696783,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148296086,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148296279,9.0182679,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148296483,9.0182679,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148296683,4.53291684,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148296884,9.02380153,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148297184,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148297379,9.02374473,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148297682,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148297981,9.03174437,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148298178,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148299589,13.58583739,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148299792,4.54442211,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148299988,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148300196,9.04238535,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148300389,0.05255946,136.97,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148300687,9.04514965,136.96,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148300888,9.04514965,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148301093,4.54605766,136.95,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148301491,9.04745985,136.94,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148302291,13.5949487,136.94,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148304396,65.54006249,137.09,136.93,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1745148304595,5.75030384,137.05,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148304896,1.9926,137.05,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148307695,1.8829,137.06,136.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148308995,1.8829,137.06,136.98,0.04854047]
["bitfinex-derivatives","SOLF0:USTF0",1745148309690,1.9642,137.05,136.98,0.04854047]
["bitfinex-derivatives","SOLF0:USTF0",1745148309888,36.1042,137.05,136.98,0.04854047]
["bitfinex-derivatives","SOLF0:USTF0",1745148310198,0.0470878,137.03,136.98,0.04854047]
["bitfinex-derivatives","SOLF0:USTF0",1745148313294,0.0470878,137.03,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148313798,396.1042,137.05,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148314699,0.05170099,137.0,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148314995,32.96,136.99,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148315195,3.8798,136.99,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148315598,32.96,137.03,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148315793,0.04966753,136.97,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148316497,3.65220387,136.96,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148316791,0.04966753,136.97,136.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148316999,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148317400,4.49402505,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148318098,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148318899,4.49435092,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148319498,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148320199,4.49473923,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148320799,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148320991,3.65290866,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148321302,3.65269947,136.95,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148321502,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148321699,3.65300652,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148321900,8.14816561,136.95,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148322100,4.49515909,136.95,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148322402,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148322700,3.65405609,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148322901,3.65405609,136.95,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148323103,3.6542207,136.94,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148323303,8.15097357,136.94,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148324305,8.15137636,136.94,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148324501,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148324803,3.65633687,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148325002,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148325203,3.65606224,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148325500,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148325703,3.65712502,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148326002,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148326195,3.6580324,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148326400,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148326601,3.65927171,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148326804,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148327002,3.65945386,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148327305,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148327702,3.66156959,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148327902,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148328099,3.66192587,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148328295,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148328503,3.66199982,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148328703,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148328906,3.661852,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148329104,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148329303,3.66197164,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148329506,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148329705,3.66189778,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148330008,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148330209,3.66191635,136.96,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148330507,0.04966753,136.97,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148340417,360.0,137.1,136.93,0.04781509]
["bitfinex-derivatives","SOLF0:USTF0",1745148340718,5.7913,137.09,136.93,1.32855718]
["bitfinex-derivatives","SOLF0:USTF0",1745148340917,5.7913,137.09,136.93,1.28074209]
["bitfinex-derivatives","SOLF0:USTF0",1745148341214,3.66402764,137.08,136.93,1.28074209]
["bitfinex-derivatives","SOLF0:USTF0",1745148341417,3.66402764,137.07,136.93,2.74134239]
["bitfinex-derivatives","SOLF0:USTF0",1745148341716,3.66402764,137.06,136.94,1.28074209]
["bitfinex-derivatives","SOLF0:USTF0",1745148341914,3.66402764,137.05,136.99,0.05121688]
["bitfinex-derivatives","SOLF0:USTF0",1745148342113,5.7913,137.09,137.0,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148342312,3.66008902,137.08,137.0,632.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148342510,1.863,137.14,137.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745148342713,3.66189242,137.13,137.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745148342914,3.66189242,137.12,137.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745148343117,3.66189242,137.11,137.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745148343416,1.863,137.14,137.01,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745148343610,3.65665224,137.13,137.05,0.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1745148343814,3.65665224,137.12,137.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148344014,3.65665224,137.11,137.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148344314,1.863,137.14,137.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148344514,3.65259916,137.13,137.09,0.05256797]
["bitfinex-derivatives","SOLF0:USTF0",1745148344817,0.04841233,137.1,137.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148345019,3.65259916,137.09,137.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148345316,1.863,137.14,137.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148346118,1.863,137.14,137.06,0.04757452]
["bitfinex-derivatives","SOLF0:USTF0",1745148346313,3.64932906,137.13,137.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148346514,1.863,137.14,137.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148347118,1.863,137.14,137.09,0.0476599]
["bitfinex-derivatives","SOLF0:USTF0",1745148347318,0.05354121,137.12,137.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148348423,0.05354121,137.12,137.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148348717,391.78,137.11,136.95,577.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148348923,360.0,137.1,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148349223,4.41123213,137.09,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148349515,360.0,137.1,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148349816,0.05216203,137.03,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148350220,4.41227623,137.02,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148350419,1.9727,137.01,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148350620,0.0503677,136.99,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148351016,0.0503677,136.99,136.93,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1745148351823,0.0503677,136.99,136.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1745148352025,0.0503677,136.99,136.94,1.28061962]
["bitfinex-derivatives","SOLF0:USTF0",1745148352323,0.0503677,136.99,136.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1745148352523,0.0503677,136.99,136.94,1.28055121]
["bitfinex-derivatives","SOLF0:USTF0",1745148355529,0.0503677,136.99,136.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1745148355827,0.0503677,136.99,136.94,1.28056411]
["bitfinex-derivatives","SOLF0:USTF0",1745148356231,0.0503677,136.99,136.93,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745148356728,0.0503677,136.99,136.94,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148358932,0.0503677,136.99,136.95,1.28055302]
["bitfinex-derivatives","SOLF0:USTF0",1745148359127,1.9973,137.06,136.96,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148359327,1.9973,137.06,136.97,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148360435,1.9973,137.06,137.0,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1745148360635,1.9973,137.06,137.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148363539,1.9973,137.06,137.0,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1745148363741,1.9973,137.06,137.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148377451,1.9973,137.06,137.0,0.05578276]
["bitfinex-derivatives","SOLF0:USTF0",1745148377650,1.9973,137.06,136.98,22.76198276]
["bitfinex-derivatives","SOLF0:USTF0",1745148377949,364.47177776,137.05,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148378452,4.42164414,137.04,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148378651,360.0,137.05,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148378850,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148379149,3.65188883,137.0,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148379348,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148379549,3.65203561,137.0,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148379752,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148379946,3.65203391,137.0,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148380147,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148380346,3.65191348,137.0,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148380544,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148380846,3.65204005,137.0,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148381054,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148381250,3.65230708,137.0,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148381451,3.65230223,136.99,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148381648,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148381844,3.65232585,137.0,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148382057,3.65211703,136.99,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148382253,0.05283629,137.01,136.96,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1745148382651,363.65020868,137.0,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148382953,9.47455101,136.99,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148383146,3.64915101,136.98,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148383345,8.06679389,136.97,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148383549,0.04780684,136.95,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148383745,3.64915101,136.94,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148383946,3.64915101,136.93,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148384152,4.41764288,136.94,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148384354,8.06327532,136.93,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148384550,0.04780684,136.95,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148384754,3.64324699,136.94,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148384954,3.64316755,136.93,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148385154,0.04780684,136.95,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148385356,3.6425895,136.94,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148385556,3.6425895,136.93,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148385754,0.04780684,136.95,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148386055,3.64025201,136.94,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148386255,0.04780684,136.95,136.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148387154,361.9089,137.06,136.91,0.04753071]
["bitfinex-derivatives","SOLF0:USTF0",1745148387457,1.9197,137.03,136.91,2.05633071]
["bitfinex-derivatives","SOLF0:USTF0",1745148387655,1.9197,137.03,136.91,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745148388556,1.9197,137.03,136.96,0.04629147]
["bitfinex-derivatives","SOLF0:USTF0",1745148388755,1.9197,137.03,136.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148395855,363.7893,137.06,136.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148396163,365.7326,137.06,136.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148396958,4.41597171,137.05,136.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148397160,4.41597171,137.05,137.0,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1745148397458,4.41597171,137.04,137.0,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1745148397664,4.41597171,137.03,137.0,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1745148398259,4.41597171,137.02,137.0,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1745148398655,365.7326,137.06,137.0,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1745148398656,4.41597171,137.01,137.0,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1745148399564,365.7326,137.06,137.0,0.0462197]
["bitfinex-derivatives","SOLF0:USTF0",1745148404967,365.7326,137.06,137.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148406472,363.8237,137.06,137.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148407269,360.0,137.12,137.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148407569,364.0409,137.12,137.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148407763,364.0409,137.12,137.02,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745148408071,364.0409,137.12,137.05,0.05295543]
["bitfinex-derivatives","SOLF0:USTF0",1745148410969,0.05260499,137.1,137.05,0.05295543]
["bitfinex-derivatives","SOLF0:USTF0",1745148422672,3.9289,137.19,137.05,0.05295543]
["bitfinex-derivatives","SOLF0:USTF0",1745148423079,3.9289,137.19,137.04,583.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745148423781,3.9289,137.19,137.1,0.04770594]
["bitfinex-derivatives","SOLF0:USTF0",1745148423981,3.9289,137.19,137.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148424283,3.9289,137.19,137.11,33.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745148424580,3.9289,137.19,137.14,0.0560804]
["bitfinex-derivatives","SOLF0:USTF0",1745148424878,3.9289,137.19,137.15,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148425176,360.0,137.22,137.15,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148425978,360.0,137.22,137.17,0.04614297]
["bitfinex-derivatives","SOLF0:USTF0",1745148427080,360.0,137.3,137.17,0.04614297]
["bitfinex-derivatives","SOLF0:USTF0",1745148427278,3.7802,137.27,137.17,0.04614297]
["bitfinex-derivatives","SOLF0:USTF0",1745148427582,3.7802,137.27,137.15,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148427987,3.7802,137.27,137.21,0.05229983]
["bitfinex-derivatives","SOLF0:USTF0",1745148428283,3.7802,137.27,137.21,31.25229983]
["bitfinex-derivatives","SOLF0:USTF0",1745148429180,3.7802,137.27,137.21,0.05229983]
["bitfinex-derivatives","SOLF0:USTF0",1745148429482,3.7802,137.27,137.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148431380,360.0,137.26,137.21,0.04655427]
["bitfinex-derivatives","SOLF0:USTF0",1745148435188,360.0,137.26,137.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148435485,0.04950703,137.25,137.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148441778,0.04950703,137.25,137.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745148442179,0.04950703,137.25,137.19,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745148447687,3.867,137.32,137.19,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745148447887,3.867,137.32,137.21,0.04895378]
["bitfinex-derivatives","SOLF0:USTF0",1745148448086,3.867,137.32,137.22,607.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148450596,3.867,137.32,137.26,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1745148450795,3.867,137.32,137.27,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148451596,0.04772024,137.31,137.27,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148458903,0.04772024,137.31,137.26,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1745148462900,1.96152024,137.31,137.26,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1745148466506,360.0,137.3,137.26,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1745148466903,360.0,137.29,137.26,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1745148471402,360.0,137.29,137.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148471403,390.82,137.29,137.21,48.90979]
["bitfinex-derivatives","SOLF0:USTF0",1745148471609,360.0,137.28,137.21,48.90979]
["bitfinex-derivatives","SOLF0:USTF0",1745148472710,0.05140706,137.26,137.21,48.90979]
["bitfinex-derivatives","SOLF0:USTF0",1745148483111,0.05140706,137.26,137.22,0.05319188]
["bitfinex-derivatives","SOLF0:USTF0",1745148484016,360.0,137.25,137.22,0.05319188]
["bitfinex-derivatives","SOLF0:USTF0",1745148488711,360.0,137.25,137.22,30.87319188]
["bitfinex-derivatives","SOLF0:USTF0",1745148489916,0.05140706,137.26,137.22,30.87319188]
["bitfinex-derivatives","SOLF0:USTF0",1745148490417,381.86,137.21,136.91,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1745148490615,938.6973,137.2,136.99,170.56780567]
["bitfinex-derivatives","SOLF0:USTF0",1745148490813,983.87502594,137.2,136.99,170.56780567]
["bitfinex-derivatives","SOLF0:USTF0",1745148491017,1.4578322,137.19,136.99,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148491713,0.04773338,137.11,136.99,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148491912,607.92,137.1,136.99,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148492115,3.904,137.09,136.99,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148492512,0.0501104,137.07,137.04,0.05052513]
["bitfinex-derivatives","SOLF0:USTF0",1745148492712,30.84,137.06,137.04,0.05052513]
["bitfinex-derivatives","SOLF0:USTF0",1745148493213,30.84,137.06,136.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148493711,3.904,137.09,136.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745148494516,3.904,137.09,136.94,608.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148494815,0.05241006,137.03,136.94,608.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148495113,1.8751,137.09,136.94,630.01]
["bitfinex-derivatives","SOLF0:USTF0",1745148495413,32.7151,137.09,136.94,630.01]
["bitfinex-derivatives","SOLF0:USTF0",1745148495615,32.7151,137.09,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148495809,608.74,137.1,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148496415,0.05504347,137.04,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148496616,577.1,137.1,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148497916,0.05380016,137.04,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148498311,577.1,137.1,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148498816,0.04878836,137.01,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148499016,937.1,137.1,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148499219,360.0,137.09,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148499516,0.04852094,136.99,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148499715,31.66,137.04,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148500113,0.04607484,136.98,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148500519,31.66,137.04,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148500819,0.05062172,136.98,136.95,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745148501021,0.05062172,136.98,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148501317,31.66,137.04,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148501520,0.0473598,136.98,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148502021,391.66,137.04,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148502220,0.05154095,136.98,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148502622,391.66,137.04,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148502922,0.0537486,136.98,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148503325,391.66,137.04,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148503623,0.05374203,136.98,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148504120,391.66,137.04,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148504414,0.05407846,136.98,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148504615,391.66,137.04,136.95,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745148505225,0.05060324,136.98,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148505424,31.66,136.97,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148505626,10.37810186,136.96,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148505820,0.05030399,136.95,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148508520,3.64752342,136.95,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148508720,0.05030399,136.95,136.89,6.55249249]
["bitfinex-derivatives","SOLF0:USTF0",1745148508923,1.27104715,137.0,136.91,0.04925942]
["bitfinex-derivatives","SOLF0:USTF0",1745148509124,4.54509358,136.99,136.91,1.91725942]
["bitfinex-derivatives","SOLF0:USTF0",1745148509323,4.54509358,136.99,136.92,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745148509822,4.54509358,137.02,136.92,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745148510324,1.27072227,137.07,136.92,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745148510325,4.54509358,137.01,136.92,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745148511025,1.27072227,137.07,136.95,0.05373098]
["bitfinex-derivatives","SOLF0:USTF0",1745148511228,1.27072227,137.07,136.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148511826,4.54468172,137.02,136.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148512028,4.54468172,137.02,136.98,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1745148512528,31.68,137.09,136.98,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1745148512827,0.05264331,137.01,136.98,0.0478706]
["bitfinex-derivatives","SOLF0:USTF0",1745148519432,360.0,137.08,136.99,609.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148519931,360.0,137.08,136.99,611.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745148520825,360.0,137.08,137.02,0.05273383]
["bitfinex-derivatives","SOLF0:USTF0",1745148521830,935.68,137.07,136.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148522031,931.88797962,137.06,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148522232,1483.34142519,137.05,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148522432,4.55876468,137.04,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148522634,31.68,137.03,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148522826,4.55876468,137.02,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148523030,360.0,137.01,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148523227,4.55876468,137.0,136.95,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1745148523432,391.68,136.99,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148523631,0.05068265,136.96,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148524031,4.55876468,136.95,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148524632,0.05068265,136.96,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148525839,4.5678098,136.95,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148526234,0.05068265,136.96,136.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148527338,4.57377602,136.95,136.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148527931,4.57377602,136.94,136.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148528534,0.05068265,136.96,136.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148529135,4.57588387,136.95,136.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148529838,4.57588387,136.94,136.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148530436,4.57588387,136.94,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148530639,0.05068265,136.96,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148531535,4.58482234,136.95,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148532035,0.05068265,136.96,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148535938,4.6235247,136.95,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148536739,4.6235247,136.94,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148537239,4.6235247,136.93,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148537642,4.6235247,136.92,136.91,0.04760831]
["bitfinex-derivatives","SOLF0:USTF0",1745148540340,4.6235247,136.92,136.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148540540,4.6235247,136.91,136.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148541339,4.6235247,136.9,136.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148543042,360.0,136.89,136.63,529.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148543236,360.0,136.89,136.67,582.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745148543237,364.97879677,136.88,136.67,582.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745148543440,4.97879677,136.87,136.68,1.2826665]
["bitfinex-derivatives","SOLF0:USTF0",1745148543640,9.60232147,136.86,136.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148543941,0.0495907,136.79,136.7,1.28228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148544143,4.6235247,136.85,136.7,23.15228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148544345,4.6235247,136.85,136.71,1.28228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148544547,1.8969,136.89,136.71,1.28228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148544746,9.60689323,136.88,136.71,1.28228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148544947,4.97901733,136.87,136.71,1.28228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148545144,4.6278759,136.88,136.71,1.28228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148545342,4.6278759,136.86,136.71,1.28228042]
["bitfinex-derivatives","SOLF0:USTF0",1745148545542,0.05187432,136.8,136.72,1.28218964]
["bitfinex-derivatives","SOLF0:USTF0",1745148545847,1.8969,136.93,136.74,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1745148546038,4.62672742,136.92,136.76,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1745148546347,4.62672742,136.92,136.77,632.63218964]
["bitfinex-derivatives","SOLF0:USTF0",1745148546543,4.62672742,136.92,136.78,1.55708964]
["bitfinex-derivatives","SOLF0:USTF0",1745148546744,4.62672742,136.91,136.79,1.28218964]
["bitfinex-derivatives","SOLF0:USTF0",1745148546954,4.62672742,136.91,136.84,0.04868675]
["bitfinex-derivatives","SOLF0:USTF0",1745148547256,4.62672742,136.9,136.85,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148547657,4.62672742,136.89,136.85,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148548054,4.62672742,136.89,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148548354,4.62672742,136.88,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148548954,1.8969,136.93,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148549753,4.62670451,136.92,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148550752,4.62670451,136.91,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148550953,4.62670451,136.9,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148551555,4.62670451,136.89,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148552054,1.8969,136.93,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148552958,4.97390501,136.92,136.86,0.04771328]
["bitfinex-derivatives","SOLF0:USTF0",1745148553149,4.97390501,136.91,136.85,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148553451,9.59727839,136.9,136.85,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745148553757,4.97390501,136.89,136.85,9.11031436]
["bitfinex-derivatives","SOLF0:USTF0",1745148553950,9.59727839,136.88,136.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148554152,6.89910501,136.87,136.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148554351,4.97390501,136.86,136.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148554661,4.62337338,136.85,136.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148554958,0.05253358,136.85,136.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148565964,1.9257,136.91,136.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148566163,4.62776302,136.9,136.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148566363,4.62776302,136.9,136.83,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745148566662,4.62776302,136.89,136.83,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745148566864,3.8637,136.94,136.83,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745148567056,1.9579,136.94,136.83,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745148567259,1.9579,136.94,136.87,0.04850408]
["bitfinex-derivatives","SOLF0:USTF0",1745148567462,4.63263613,136.93,136.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148568164,4.63263613,136.92,136.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148568661,4.63263613,136.91,136.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148569266,4.63263613,136.9,136.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148569865,4.63263613,136.89,136.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148573469,9.61779344,136.89,136.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148573774,360.0,137.01,136.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148574073,3.9183,137.0,136.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148574871,3.9183,137.0,136.93,0.05106925]
["bitfinex-derivatives","SOLF0:USTF0",1745148575072,3.9183,137.0,136.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148578776,1.9142,137.02,136.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148578976,5.8312,137.02,136.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148579874,5.8312,137.02,136.97,0.05017453]
["bitfinex-derivatives","SOLF0:USTF0",1745148581472,3.917,137.02,136.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148582277,0.04720281,137.01,136.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148583174,0.04720281,137.01,136.98,30.92816298]
["bitfinex-derivatives","SOLF0:USTF0",1745148584875,0.04720281,137.01,136.98,0.04816298]
["bitfinex-derivatives","SOLF0:USTF0",1745148585780,0.04720281,137.01,136.95,609.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148585974,0.04720281,137.01,136.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148586474,390.86,137.02,136.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148586879,360.0,137.02,136.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148587478,1.9473,137.05,136.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148587982,0.05586052,136.98,136.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148591271,0.05586052,136.98,136.93,1.9282371]
["bitfinex-derivatives","SOLF0:USTF0",1745148591575,0.05586052,136.98,136.93,0.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745148593383,0.05586052,136.98,136.94,608.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148609491,0.05586052,136.98,136.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148609892,1.8971,136.99,136.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148610193,361.8971,136.99,136.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148610388,0.05080724,136.96,136.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148611589,360.0,136.95,136.79,578.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148611791,367.14449399,136.94,136.8,32.12210035]
["bitfinex-derivatives","SOLF0:USTF0",1745148612092,7.7801673,136.93,136.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148612291,3.4495606,136.92,136.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148612488,0.05177749,136.88,136.8,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745148612989,0.05177749,136.88,136.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148613493,0.05177749,136.88,136.83,0.0472282]
["bitfinex-derivatives","SOLF0:USTF0",1745148613699,0.05177749,136.88,136.84,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148637613,0.05177749,136.88,136.83,0.0472282]
["bitfinex-derivatives","SOLF0:USTF0",1745148637817,394.2799421,136.87,136.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148638112,9.744679,136.86,136.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148638307,7.759179,136.85,136.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148638504,6.2557369,136.85,136.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148639215,0.04710463,136.81,136.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148644314,8.27731133,136.8,136.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148644515,12.19191133,136.79,136.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148644717,3.9146,136.79,136.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148645220,0.0531149,136.76,136.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148646319,360.0,136.75,136.68,578.44]
["bitfinex-derivatives","SOLF0:USTF0",1745148646519,362.0015,136.75,136.68,578.44]
["bitfinex-derivatives","SOLF0:USTF0",1745148646715,362.0015,136.75,136.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148646716,2.0015,136.75,136.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148647121,0.05394273,136.73,136.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745148651118,30.89394273,136.73,136.6,1.27272062]
["bitfinex-derivatives","SOLF0:USTF0",1745148651325,43.74,136.71,136.36,287.86394853]
["bitfinex-derivatives","SOLF0:USTF0",1745148651624,43.74,136.69,136.46,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148651823,43.74,136.67,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148652025,0.04663621,136.57,136.46,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148652323,8.2455101,136.56,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148652525,12.0721101,136.55,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148652725,5.56126571,136.54,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148652926,5.61031164,136.53,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148653124,5.56126571,136.52,136.46,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148653322,0.04904593,136.53,136.46,168.60620567]
["bitfinex-derivatives","SOLF0:USTF0",1745148653628,5.54545443,136.52,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148653817,5.54545443,136.51,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148654120,5.53043824,136.5,136.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745148654322,0.04904593,136.53,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148654524,5.53093135,136.52,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148654728,7.66828785,136.57,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148654729,5.53093135,136.51,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148654923,4.26991166,136.57,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148655224,36.40991166,136.57,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148655428,0.04812848,136.51,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148655625,5.53121131,136.5,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148656018,36.40991166,136.57,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148656224,0.05080666,136.5,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148656627,4.26991166,136.57,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148656824,5.53063951,136.56,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148657025,0.05267824,136.5,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148657325,4.26991166,136.57,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148657728,0.0530545,136.54,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148657924,5.51886862,136.53,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148658121,0.0530545,136.54,136.48,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745148661629,0.0530545,136.54,136.48,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1745148661929,0.0530545,136.54,136.44,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148662131,0.0530545,136.54,136.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745148662332,360.0,136.59,136.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1745148662531,5.49102443,136.58,136.46,0.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745148662831,0.05261012,136.51,136.46,0.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745148663226,5.4911023,136.58,136.46,0.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745148663424,2.0174,136.61,136.46,0.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745148663627,0.04664348,136.54,136.46,0.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745148665427,0.04664348,136.54,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148665627,3.8266,136.62,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148665829,1.9483,136.62,136.48,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745148666030,360.0,136.64,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148666231,5.48793662,136.63,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148666424,360.0,136.64,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148666623,5.48756816,136.63,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148666826,5.48756816,136.62,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148667027,0.05345331,136.58,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148667432,3.9814,136.6,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148667633,5.48405652,136.59,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148667834,0.04718111,136.55,136.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148671535,5.48154699,136.54,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148671735,5.48154699,136.53,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148672032,5.48154699,136.52,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148672233,1.9722,136.54,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148672435,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148675136,5.47847816,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148675435,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148675636,5.47795779,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148675836,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148676028,5.47641785,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148676227,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148676430,5.47798176,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148676638,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148676835,5.47755494,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148677034,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148677230,5.48043327,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148677535,5.48043327,136.48,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148677735,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148678036,5.47946778,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148678235,5.47946778,136.48,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148678435,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148678638,5.48183508,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148678935,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148679135,5.48244429,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148679335,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148679539,5.48576044,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148679732,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148679937,5.48582852,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148680129,5.49031702,136.48,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148680335,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148680634,5.49062805,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148680829,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148680830,5.49062805,136.48,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148681035,0.05197819,136.5,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148681235,5.4960065,136.49,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148681434,5.4960065,136.48,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148681634,5.4960065,136.47,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148681838,5.4960065,136.46,136.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745148682038,363.9726,136.53,136.45,0.05562514]
["bitfinex-derivatives","SOLF0:USTF0",1745148682338,5.50226534,136.52,136.45,0.05562514]
["bitfinex-derivatives","SOLF0:USTF0",1745148682538,0.04904731,136.46,136.45,0.05562514]
["bitfinex-derivatives","SOLF0:USTF0",1745148682838,5.50226534,136.46,136.45,0.05562514]
["bitfinex-derivatives","SOLF0:USTF0",1745148683935,12.82226534,136.46,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148684133,9.44346534,136.45,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148684335,5.50226534,136.44,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148684537,5.50226534,136.43,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148684733,5.50226534,136.42,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148685038,5.50226534,136.41,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148685341,5.50226534,136.4,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148685538,5.50226534,136.39,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148685739,5.50462137,136.38,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148686639,0.05526112,136.41,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148686841,5.50931569,136.4,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148687040,5.50931569,136.39,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148687241,0.05526112,136.41,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148687442,5.51448234,136.4,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148687642,5.51448234,136.39,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148687836,0.05526112,136.41,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148688041,5.51337624,136.4,136.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148688235,5.51337624,136.39,136.33,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745148688434,5.51337624,136.38,136.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148688635,5.51445277,136.37,136.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148688839,5.51445277,136.36,136.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148689134,5.49415277,136.35,136.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148689338,0.05092683,136.36,136.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148689744,0.05092683,136.36,136.31,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1745148690039,2.0191,136.44,136.31,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1745148690341,360.0,136.47,136.31,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1745148690742,360.0,136.47,136.32,1.27641672]
["bitfinex-derivatives","SOLF0:USTF0",1745148691037,1.27568321,136.55,136.33,664.25]
["bitfinex-derivatives","SOLF0:USTF0",1745148691243,7.65392468,136.54,136.34,2.74333765]
["bitfinex-derivatives","SOLF0:USTF0",1745148691439,0.05588427,136.41,136.36,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1745148691645,4.26247922,136.53,136.37,2.74301494]
["bitfinex-derivatives","SOLF0:USTF0",1745148691941,4.26247922,136.53,136.43,0.05500657]
["bitfinex-derivatives","SOLF0:USTF0",1745148692144,4.26247922,136.53,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148692344,365.8482,136.59,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148692538,363.39768124,136.58,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148692738,40.40820614,136.57,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148692947,363.39768124,136.56,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148693247,3.39768124,136.55,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148693545,0.05180164,136.52,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148693750,3.39768124,136.51,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148693945,3.40543132,136.5,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148694149,3.8773,136.51,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148695351,3.41987118,136.5,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148695540,3.8773,136.51,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148695742,0.05346381,136.49,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148696050,3.42867169,136.48,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148696245,0.05346381,136.49,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148696538,3.4290227,136.48,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148696743,0.05346381,136.49,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148696941,3.42902046,136.48,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148697136,0.05346381,136.49,136.43,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1745148697347,363.42826694,136.48,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148697548,360.0,136.48,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148697750,7.6413339,136.47,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148697941,3.42682814,136.46,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148698144,5.41242814,136.45,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148698345,3.42682814,136.44,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148698546,1.9856,136.45,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148698747,0.05451464,136.42,136.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148700242,0.05451464,136.42,136.36,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148700446,0.05451464,136.42,136.38,0.05513589]
["bitfinex-derivatives","SOLF0:USTF0",1745148700645,4.21245252,136.5,136.38,0.05513589]
["bitfinex-derivatives","SOLF0:USTF0",1745148700847,1.9856,136.53,136.38,0.05513589]
["bitfinex-derivatives","SOLF0:USTF0",1745148701047,2.011,136.55,136.37,1.27611311]
["bitfinex-derivatives","SOLF0:USTF0",1745148701249,8.45049159,136.54,136.38,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1745148701449,8.45049159,136.53,136.39,1.27569223]
["bitfinex-derivatives","SOLF0:USTF0",1745148701649,5.02301109,136.52,136.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148701953,0.04703074,136.47,136.41,1.27569223]
["bitfinex-derivatives","SOLF0:USTF0",1745148702152,0.04703074,136.47,136.42,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148703752,2.011,136.55,136.42,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148703954,5.02310813,136.54,136.43,1.32790857]
["bitfinex-derivatives","SOLF0:USTF0",1745148704154,1.9169,136.57,136.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148704349,1.27481867,136.65,136.45,24.61128175]
["bitfinex-derivatives","SOLF0:USTF0",1745148704553,14.33319532,136.64,136.46,2.74117434]
["bitfinex-derivatives","SOLF0:USTF0",1745148704751,14.33319532,136.64,136.47,1.27554339]
["bitfinex-derivatives","SOLF0:USTF0",1745148704752,12.6674304,136.63,136.47,1.27554339]
["bitfinex-derivatives","SOLF0:USTF0",1745148705047,8.45141669,136.62,136.48,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745148705246,8.45141669,136.61,136.54,0.05076856]
["bitfinex-derivatives","SOLF0:USTF0",1745148705451,368.45141669,136.6,136.54,32.68923144]
["bitfinex-derivatives","SOLF0:USTF0",1745148705650,0.0478705,136.56,136.54,32.68923144]
["bitfinex-derivatives","SOLF0:USTF0",1745148709754,0.0478705,136.56,136.38,83.87]
["bitfinex-derivatives","SOLF0:USTF0",1745148709956,0.0478705,136.56,136.39,613.99567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148710254,6.0239,136.57,136.4,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148710555,0.04838172,136.49,136.4,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148710949,8.44624698,136.56,136.4,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148711253,6.0239,136.57,136.4,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148711455,0.05105134,136.46,136.41,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148711656,6.0239,136.57,136.42,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148711958,8.4504782,136.56,136.42,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148712152,5.02323968,136.55,136.42,1.32311809]
["bitfinex-derivatives","SOLF0:USTF0",1745148712455,4.21555695,136.56,136.42,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148712655,5.02510295,136.55,136.42,1.27567633]
["bitfinex-derivatives","SOLF0:USTF0",1745148712954,6.0239,136.57,136.43,1.27571539]
["bitfinex-derivatives","SOLF0:USTF0",1745148713158,8.45389092,136.56,136.48,0.04631758]
["bitfinex-derivatives","SOLF0:USTF0",1745148713451,6.0239,136.57,136.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148713657,8.45656058,136.56,136.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148713856,6.0239,136.57,136.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148714062,5.02705721,136.56,136.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148714257,6.0239,136.57,136.52,0.05310326]
["bitfinex-derivatives","SOLF0:USTF0",1745148714459,5.02771789,136.56,136.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148714653,6.0239,136.57,136.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148717960,4.0303,136.57,136.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148718358,8.45860811,136.61,136.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148718654,4.21751198,136.62,136.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148719155,4.21751198,136.62,136.56,0.0516978]
["bitfinex-derivatives","SOLF0:USTF0",1745148719360,4.21751198,136.62,136.57,579.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148719562,4.21751198,136.62,136.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148720056,1.9107,136.65,136.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148720457,363.9281,136.67,136.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745148720859,363.9281,136.67,136.6,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1745148721361,360.0,136.67,136.6,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1745148721764,8.45526771,136.66,136.6,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1745148721958,14.21566771,136.65,136.6,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1745148722264,5.7604,136.65,136.6,0.05029098]
["bitfinex-derivatives","SOLF0:USTF0",1745148722564,12.66654247,136.64,136.6,23.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745148722765,5.02425683,136.63,136.6,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1745148722960,4.21398512,136.64,136.6,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1745148723155,5.02239769,136.63,136.6,20.771]
["bitfinex-derivatives","SOLF0:USTF0",1745148723358,3.42584043,136.64,136.6,17.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745148723565,5.0204314,136.63,136.6,17.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745148723864,0.04726057,136.63,136.6,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745148724558,0.04726057,136.63,136.6,11.50396873]
["bitfinex-derivatives","SOLF0:USTF0",1745148724754,365.01807338,136.62,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148724954,360.0,136.61,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148736367,0.04726057,136.63,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148736575,8.47486776,136.62,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148736871,0.04726057,136.63,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148737071,8.47538479,136.62,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148737272,0.04726057,136.63,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148737472,8.47527975,136.62,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148737772,0.04726057,136.63,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148737971,8.4757085,136.62,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148738164,0.04726057,136.63,136.57,613.0]
["bitfinex-derivatives","SOLF0:USTF0",1745148738773,0.04726057,136.63,136.58,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1745148740675,0.04726057,136.63,136.57,579.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148740875,0.04726057,136.63,136.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745148743284,0.04726057,136.63,136.58,34.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745148743478,0.04726057,136.63,136.59,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745148744082,360.0,136.67,136.59,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745148744282,360.0,136.71,136.6,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1745148744581,8.48658918,136.7,136.6,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1745148744783,12.7171442,136.69,136.59,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745148745084,8.48660391,136.68,136.59,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745148745279,8.48660391,136.67,136.59,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745148745579,4.23055502,136.68,136.63,0.04921989]
["bitfinex-derivatives","SOLF0:USTF0",1745148745783,8.48906602,136.67,136.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148745980,360.0,136.71,136.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148746183,3.44313308,136.7,136.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148746383,8.48866768,136.69,136.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148746683,8.48866768,136.68,136.58,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745148746882,370.48766768,136.67,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148747084,14.56992303,136.66,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148747283,8.48866768,136.65,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148747584,8.48735451,136.64,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148747785,1.8512,136.66,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148748084,12.71553194,136.65,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148748283,4.23024063,136.65,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148748682,361.999,136.67,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148748883,5.04476262,136.66,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148749086,361.8512,136.71,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148749284,8.488899,136.7,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148749582,8.488899,136.69,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148749778,12.71966833,136.68,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148749985,4.23076933,136.68,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148750184,363.8502,136.71,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148750384,8.48584593,136.7,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148750585,8.48584593,136.69,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148750785,8.48584593,136.68,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148750985,4.23010826,136.69,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148751185,5.04376887,136.68,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148751384,364.0176,136.71,136.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148751585,8.48401314,136.7,136.64,0.0512086]
["bitfinex-derivatives","SOLF0:USTF0",1745148751788,8.48401314,136.69,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148752086,5.04258679,136.68,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148752286,4.22921525,136.7,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148752587,12.71110735,136.69,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148752887,5.041326,136.68,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148753086,364.0176,136.71,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148753287,12.70810436,136.7,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148753487,8.48057047,136.69,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148753682,4.22753389,136.7,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148753884,8.48129415,136.69,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148754182,360.0,136.71,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148754384,8.48084931,136.7,136.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148754583,361.27330272,136.77,136.66,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1745148754789,16.47398773,136.76,136.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148754982,8.48371771,136.75,136.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148755187,8.48371771,136.74,136.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148755386,12.71208773,136.73,136.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148755688,8.48371771,136.72,136.7,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1745148755982,5.04164852,136.71,136.7,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1745148757487,7.67050387,136.75,136.7,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1745148757691,4.22866902,136.75,136.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148758086,360.0,136.77,136.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148758287,360.0,136.81,136.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148758588,360.0,136.81,136.71,33.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745148758788,4.22418457,136.8,136.71,33.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745148759089,4.22418457,136.8,136.75,0.0537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148759281,4.22418457,136.8,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148759485,4.22418457,136.79,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148760081,3.43851008,136.78,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148760388,360.0,136.81,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148760587,3.43568393,136.8,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148760785,360.0,136.81,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148761092,4.22078146,136.8,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148761493,360.0,136.81,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148762695,4.21656896,136.8,136.75,31.9537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148762896,4.21656896,136.8,136.75,0.0537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148763096,4.21656896,136.79,136.75,0.0537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148763691,4.21656896,136.78,136.75,0.0537971]
["bitfinex-derivatives","SOLF0:USTF0",1745148764187,364.21656896,136.77,136.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148764392,3.8551,136.76,136.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148765700,3.8551,136.76,136.67,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745148765896,3.8551,136.76,136.68,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745148766201,360.0,136.77,136.69,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745148766598,0.0487706,136.73,136.69,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745148779201,360.0,136.81,136.69,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745148779405,4.24003325,136.8,136.7,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1745148779601,4.24003325,136.8,136.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148780200,360.0,136.81,136.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148781104,0.04926379,136.77,136.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148783210,3.9662,136.84,136.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148783508,4.2416833,136.83,136.73,0.05596526]
["bitfinex-derivatives","SOLF0:USTF0",1745148783704,4.2416833,136.83,136.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148783904,3.9662,136.84,136.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148784509,3.9662,136.84,136.76,0.04830716]
["bitfinex-derivatives","SOLF0:USTF0",1745148784709,3.9662,136.84,136.77,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148785409,4.24052866,136.83,136.77,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148785610,4.24052866,136.83,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148786112,3.9662,136.84,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148787413,360.0,136.86,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148787812,4.24211792,136.85,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148788314,4.24211792,136.84,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148788812,360.0,136.86,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148789314,364.24175254,136.85,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148789514,4.29621396,136.84,136.79,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1745148789713,4.29621396,136.84,136.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148790214,4.24175254,136.83,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148790614,4.24175254,136.82,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148791415,0.05446142,136.84,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148792015,4.24315117,136.83,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148792616,4.24315117,136.82,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148792816,4.24315117,136.81,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148793517,0.05446142,136.84,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148793815,4.24809677,136.83,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148794312,4.24809677,136.82,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148795016,0.05446142,136.84,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148795319,4.2506385,136.83,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148795818,3.8139,136.82,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148796014,8.0645385,136.82,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148796312,4.2506385,136.81,136.8,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1745148796817,4.2506385,136.81,136.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148797115,364.2506385,136.81,136.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148797418,4.2506385,136.8,136.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148798109,4.2506385,136.79,136.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148798416,4.2506385,136.78,136.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148798819,4.2506385,136.77,136.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148799211,4.2506385,136.77,136.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148799212,360.0,136.76,136.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148799413,360.0,136.75,136.6,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1745148799610,365.09687273,136.74,136.61,32.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745148799812,5.09687273,136.73,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148800013,0.04755704,136.69,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148800214,9.34751123,136.68,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148800415,4.2506385,136.68,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148800614,360.0,136.74,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148800822,5.09979559,136.73,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148801117,0.04684695,136.66,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148801319,4.27722372,136.72,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148801613,5.10086657,136.71,136.61,36.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745148801825,5.10086657,136.7,136.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148802017,5.10086657,136.69,136.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148802317,5.10086657,136.68,136.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148802517,9.37753409,136.67,136.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148802716,4.27666752,136.67,136.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148803123,4.27666752,136.67,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148803723,360.0,136.74,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148803922,365.10209407,136.73,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148804121,5.10209407,136.72,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148804422,9.38006095,136.71,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148804617,5.10209407,136.7,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148804814,5.10209407,136.69,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148805019,4.27796688,136.71,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148805220,360.0,136.73,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148805221,9.37840116,136.7,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148805524,4.27796688,136.7,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148805825,360.0,136.73,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148806025,5.09796537,136.72,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148806223,5.09796537,136.71,136.63,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745148806422,5.09796537,136.7,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148806622,5.09640423,136.69,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148806822,360.0,136.73,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148807025,5.09607478,136.72,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148807225,360.0,136.73,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148807226,5.09607478,136.71,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148807427,5.09607478,136.7,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148807626,5.09607478,136.69,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148807827,360.0,136.73,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148808130,9.36715845,136.72,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148808332,5.09453511,136.71,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148808528,5.09453511,136.7,136.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745148808829,360.0,136.73,136.66,0.0555918]
["bitfinex-derivatives","SOLF0:USTF0",1745148809029,5.09302332,136.72,136.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148809224,5.09302332,136.71,136.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148809422,5.09302332,136.7,136.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148809626,0.05256994,136.71,136.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148810533,0.05256994,136.71,136.68,579.22]
["bitfinex-derivatives","SOLF0:USTF0",1745148810936,0.05256994,136.71,136.69,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745148811236,361.8761,136.77,136.69,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745148811734,4.26937558,136.76,136.69,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745148812237,1.8761,136.77,136.69,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745148812437,0.0503895,136.74,136.71,0.05567688]
["bitfinex-derivatives","SOLF0:USTF0",1745148812634,0.0503895,136.74,136.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148824141,1.9734,136.8,136.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148824838,4.28177299,136.79,136.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148825438,4.28177299,136.78,136.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745148825635,4.28177299,136.78,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148826339,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148826738,4.28211068,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148827343,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148828251,4.28303121,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148828544,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148829945,4.27917075,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148830345,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148830945,4.27885962,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148831740,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148832849,4.27909628,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148833852,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148835045,4.278949,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148835552,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148836351,4.27767989,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148836852,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148837651,4.27783773,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148838152,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148839153,4.27778641,136.79,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148839654,1.9734,136.8,136.74,0.04665525]
["bitfinex-derivatives","SOLF0:USTF0",1745148840653,1.9734,136.8,136.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148840854,1.9734,136.8,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148843056,4.27876782,136.79,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148843560,4.27876782,136.78,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148844062,4.27876782,136.77,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148844963,1.9734,136.8,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148845663,4.28142791,136.79,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148846463,1.9734,136.8,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148847165,4.28158545,136.79,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148847964,1.8482,136.83,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148848167,4.28265258,136.82,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148848860,4.28265258,136.81,136.78,0.05412688]
["bitfinex-derivatives","SOLF0:USTF0",1745148849866,1.8482,136.83,136.78,0.05412688]
["bitfinex-derivatives","SOLF0:USTF0",1745148850165,4.28194032,136.82,136.78,0.05412688]
["bitfinex-derivatives","SOLF0:USTF0",1745148850965,4.28194032,136.81,136.78,0.05412688]
["bitfinex-derivatives","SOLF0:USTF0",1745148851359,4.28194032,136.8,136.78,0.05412688]
["bitfinex-derivatives","SOLF0:USTF0",1745148851566,4.28194032,136.8,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148851867,4.28194032,136.79,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148852061,1.8482,136.83,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148852867,4.28626022,136.82,136.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148853065,4.28626022,136.82,136.78,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1745148853265,4.28626022,136.81,136.78,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1745148853569,4.28626022,136.8,136.78,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1745148854169,1.8482,136.83,136.78,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1745148854768,4.29070016,136.82,136.78,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1745148855565,4.29070016,136.81,136.78,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1745148855866,360.0,136.87,136.78,0.05370403]
["bitfinex-derivatives","SOLF0:USTF0",1745148856168,360.0,136.87,136.77,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745148856363,4.29096841,136.86,136.77,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745148856569,4.29096841,136.86,136.81,0.05499843]
["bitfinex-derivatives","SOLF0:USTF0",1745148856867,4.29096841,136.86,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148857168,4.29096841,136.85,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148857669,4.29096841,136.84,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148858071,1.9089,136.87,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148858266,1.8786,136.88,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148858764,4.2893331,136.87,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148859370,4.2893331,136.86,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148859763,1.8786,136.88,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148860569,4.28426194,136.87,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148861170,360.0,136.91,136.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148861475,4.28270492,136.9,136.83,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745148861667,4.28270492,136.9,136.83,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1745148861867,3.9991,136.93,136.83,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1745148862068,3.9991,136.93,136.85,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745148862270,4.28181399,136.92,136.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148862569,3.9991,136.93,136.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148863270,3.9991,136.93,136.88,0.0520237]
["bitfinex-derivatives","SOLF0:USTF0",1745148866070,0.05082035,136.92,136.88,0.0520237]
["bitfinex-derivatives","SOLF0:USTF0",1745148881386,0.05082035,136.92,136.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148888090,4.25820094,136.91,136.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148888792,0.05082035,136.92,136.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148891689,4.26638393,136.91,136.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148892290,0.05082035,136.92,136.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148893193,4.26953364,136.91,136.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148893892,0.05082035,136.92,136.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745148901798,0.05082035,136.92,136.9,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745148902000,360.0,136.95,136.9,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745148903502,360.0,136.95,136.91,0.05070216]
["bitfinex-derivatives","SOLF0:USTF0",1745148903901,0.29352,136.99,136.91,0.05070216]
["bitfinex-derivatives","SOLF0:USTF0",1745148911005,0.29352,136.99,136.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148912006,0.29352,136.99,136.94,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1745148915206,360.0,136.98,136.94,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1745148916007,360.0,136.97,136.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745148916206,1.8617,136.96,136.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745148917411,1.8617,136.96,136.91,0.05384845]
["bitfinex-derivatives","SOLF0:USTF0",1745148921115,360.0,136.95,136.91,0.05384845]
["bitfinex-derivatives","SOLF0:USTF0",1745148921411,362.007,136.95,136.91,0.05384845]
["bitfinex-derivatives","SOLF0:USTF0",1745148932430,0.0521916,136.94,136.91,0.05384845]
["bitfinex-derivatives","SOLF0:USTF0",1745148944139,0.0521916,136.94,136.91,1.96104845]
["bitfinex-derivatives","SOLF0:USTF0",1745148945342,0.0521916,136.94,136.91,0.05384845]
["bitfinex-derivatives","SOLF0:USTF0",1745148951449,0.0521916,136.94,136.91,1.96184845]
["bitfinex-derivatives","SOLF0:USTF0",1745148953749,361.9343,137.0,136.91,1.96184845]
["bitfinex-derivatives","SOLF0:USTF0",1745148953946,361.9343,137.0,136.92,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745148955150,361.9343,137.0,136.95,0.05212111]
["bitfinex-derivatives","SOLF0:USTF0",1745148955349,361.9343,137.0,136.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745148958455,0.04941706,136.99,136.95,0.05212111]
["bitfinex-derivatives","SOLF0:USTF0",1745148968060,365.8159,137.06,136.95,0.05212111]
["bitfinex-derivatives","SOLF0:USTF0",1745148968662,365.8159,137.06,136.94,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1745148969567,365.8159,137.06,136.99,0.04831664]
["bitfinex-derivatives","SOLF0:USTF0",1745148969763,365.8159,137.06,137.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148970365,363.8858,137.06,137.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148971064,361.9948,137.06,137.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148971465,360.0,137.06,137.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745148974659,360.0,137.06,137.0,32.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745148977066,0.35063,137.07,137.0,32.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745148977972,0.35063,137.07,137.02,0.05523562]
["bitfinex-derivatives","SOLF0:USTF0",1745148980179,396.5769,137.1,137.02,0.05523562]
["bitfinex-derivatives","SOLF0:USTF0",1745148984081,363.8968,137.1,137.02,0.05523562]
["bitfinex-derivatives","SOLF0:USTF0",1745148984379,360.0,137.1,137.02,0.05523562]
["bitfinex-derivatives","SOLF0:USTF0",1745148985482,360.0,137.1,137.02,30.67523562]
["bitfinex-derivatives","SOLF0:USTF0",1745148990588,3.9264,137.13,137.02,30.67523562]
["bitfinex-derivatives","SOLF0:USTF0",1745148990889,3.9264,137.13,137.03,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1745148991586,3.9264,137.13,137.07,0.05022476]
["bitfinex-derivatives","SOLF0:USTF0",1745148991785,3.9264,137.13,137.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745149000289,1.9225,137.13,137.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745149001993,362.0131,137.16,137.08,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745149002287,362.0131,137.16,137.08,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745149002490,360.0,137.16,137.08,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745149002991,360.0,137.16,137.11,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1745149003192,360.0,137.16,137.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149008695,360.0,137.16,137.11,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1745149009695,360.0,137.16,137.11,30.6489777]
["bitfinex-derivatives","SOLF0:USTF0",1745149010290,360.0,137.16,137.11,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1745149012100,361.9644,137.16,137.11,30.6489777]
["bitfinex-derivatives","SOLF0:USTF0",1745149013898,360.0,137.15,137.11,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1745149014102,383.0,137.14,137.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149014397,360.0,137.13,137.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149014799,1.8647,137.12,137.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149015296,1.8647,137.12,137.07,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1745149019603,3.7505,137.12,137.07,0.04726342]
["bitfinex-derivatives","SOLF0:USTF0",1745149025913,34.2905,137.12,137.03,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1745149026111,360.0,137.11,137.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149026611,1.8614,137.1,137.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149027314,1.8614,137.1,137.04,0.04633754]
["bitfinex-derivatives","SOLF0:USTF0",1745149027513,1.8614,137.1,137.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149028915,0.04985646,137.07,137.04,0.0530348]
["bitfinex-derivatives","SOLF0:USTF0",1745149029215,360.0,137.06,137.04,0.0530348]
["bitfinex-derivatives","SOLF0:USTF0",1745149029414,1.9218,137.05,137.04,0.0530348]
["bitfinex-derivatives","SOLF0:USTF0",1745149032712,3.8434,137.05,137.04,0.0530348]
["bitfinex-derivatives","SOLF0:USTF0",1745149038213,360.0,137.02,136.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745149038419,390.56,137.01,136.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745149038912,1.9927,137.0,136.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745149039415,0.05324235,136.97,136.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745149039816,0.05324235,136.97,136.92,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745149040416,0.05324235,136.97,136.93,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745149043309,0.05324235,136.97,136.94,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745149045617,360.0,137.01,136.95,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745149046715,360.0,137.01,136.94,2.06348029]
["bitfinex-derivatives","SOLF0:USTF0",1745149047218,30.5,137.05,136.94,2.06348029]
["bitfinex-derivatives","SOLF0:USTF0",1745149047618,30.5,137.05,136.94,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745149048720,30.5,137.05,136.98,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1745149049920,362.0406,137.06,136.98,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1745149050124,30.5,137.05,136.98,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1745149053023,1.8625,137.04,136.98,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1745149053223,361.8625,137.04,136.98,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1745149056527,392.3625,137.04,136.98,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1745149057921,360.0,137.03,136.98,0.04665512]
["bitfinex-derivatives","SOLF0:USTF0",1745149058126,360.0,137.03,136.93,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745149058325,1.94486299,137.02,136.93,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745149058725,1.8902,137.02,136.93,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745149059525,0.05131562,136.99,136.93,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745149065735,0.05131562,136.99,136.91,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745149066032,360.0,136.98,136.88,32.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745149066230,360.0,136.97,136.88,32.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745149066430,34.2645,136.96,136.88,32.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745149066933,0.05610353,136.94,136.88,32.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745149067728,0.05610353,136.94,136.88,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745149067934,4.28217105,136.93,136.88,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745149068635,0.05610353,136.94,136.88,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745149074336,0.05610353,136.94,136.9,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1745149081039,4.28420763,136.93,136.9,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1745149081741,4.28420763,136.92,136.9,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1745149082340,4.28420763,136.91,136.9,0.05026342]
["bitfinex-derivatives","SOLF0:USTF0",1745149105458,34.72420763,136.91,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149105757,4.28420763,136.9,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149106560,4.28420763,136.89,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149106759,0.04785499,136.87,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149107058,4.28420763,136.86,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149107355,4.28420763,136.85,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149107658,4.28420763,136.84,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149107858,0.04785499,136.87,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149108560,4.29822339,136.86,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149109461,4.29822339,136.85,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149109664,4.29822339,136.84,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149110056,0.04785499,136.87,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149110563,4.30266889,136.86,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149111367,4.30266889,136.85,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149111961,4.30266889,136.84,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149112265,0.04785499,136.87,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149112464,30.44,136.91,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149112661,360.0,136.93,136.82,30.49293155]
["bitfinex-derivatives","SOLF0:USTF0",1745149112861,4.30354482,136.92,136.82,30.49293155]
["bitfinex-derivatives","SOLF0:USTF0",1745149113164,4.30354482,136.91,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149113865,0.05168446,136.88,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149114065,30.38,136.96,136.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745149114372,30.38,136.96,136.85,0.04692394]
["bitfinex-derivatives","SOLF0:USTF0",1745149114561,30.38,136.96,136.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149114764,2.21954,136.97,136.87,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745149115064,0.26494,136.97,136.87,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745149117467,0.26494,136.97,136.91,0.04759169]
["bitfinex-derivatives","SOLF0:USTF0",1745149117668,0.26494,136.97,136.91,30.42759169]
["bitfinex-derivatives","SOLF0:USTF0",1745149121569,0.26494,136.97,136.92,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745149121971,0.26494,136.97,136.93,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745149124473,0.0486462,136.96,136.93,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745149127473,0.0486462,136.96,136.92,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745149127976,360.0,137.02,136.92,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745149128274,2.0182,137.03,136.92,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745149128474,2.0182,137.03,136.93,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745149129074,2.0182,137.03,136.94,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745149129275,2.0182,137.03,136.97,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1745149129978,2.34386,137.03,136.97,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1745149132079,0.32566,137.03,136.97,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1745149132983,30.36,137.02,136.97,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1745149145591,30.36,137.02,136.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149145892,360.05316371,137.01,136.89,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745149146092,360.05316371,137.01,136.89,32.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745149146293,360.0,137.01,136.89,32.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745149148793,360.0,137.0,136.89,32.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745149148994,360.0,137.0,136.9,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745149149796,1.895,136.99,136.9,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745149150290,3.9123,136.99,136.9,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745149151595,3.9123,136.99,136.9,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745149151894,1.9443,136.98,136.9,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745149154598,1.9443,136.98,136.89,32.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745149158802,1.9443,136.98,136.92,0.05015212]
["bitfinex-derivatives","SOLF0:USTF0",1745149169002,1.9443,136.98,136.92,30.29015212]
["bitfinex-derivatives","SOLF0:USTF0",1745149169605,0.05451318,136.96,136.92,30.29015212]
["bitfinex-derivatives","SOLF0:USTF0",1745149174901,0.05451318,136.96,136.92,0.05015212]
["bitfinex-derivatives","SOLF0:USTF0",1745149221441,0.05451318,136.96,136.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745149221632,360.0,136.95,136.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745149221836,30.18,136.94,136.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745149222741,0.04889408,136.91,136.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745149225247,0.04889408,136.91,136.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745149226645,0.04889408,136.91,136.87,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745149228946,0.04889408,136.91,136.86,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745149229942,0.04889408,136.91,136.86,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745149231050,0.04889408,136.91,136.82,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745149231051,30.12,136.9,136.82,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745149231850,0.05352563,136.87,136.82,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745149232946,43.87,136.85,136.62,211.36411552]
["bitfinex-derivatives","SOLF0:USTF0",1745149233145,43.87,136.83,136.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745149233355,43.87,136.81,136.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149233550,43.87,136.79,136.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149233751,43.87,136.77,136.47,458.992686]
["bitfinex-derivatives","SOLF0:USTF0",1745149233954,43.87,136.75,136.47,458.992686]
["bitfinex-derivatives","SOLF0:USTF0",1745149234154,0.05483181,136.69,136.47,458.992686]
["bitfinex-derivatives","SOLF0:USTF0",1745149234449,43.87,136.67,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149234650,43.87,136.65,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149234849,43.87,136.63,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149235050,59.03412456,136.62,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149235251,10.81722787,136.61,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149235551,43.89320621,136.6,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149235751,14.14891107,136.59,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149235952,0.05267332,136.56,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149236145,14.14891107,136.55,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149236345,332.972862,136.51,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149236548,9.80190722,136.5,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149236752,9.80190722,136.49,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149236952,14.14891107,136.49,136.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149237154,14.14891107,136.49,136.48,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1745149237355,7.99591107,136.49,136.48,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1745149237947,90.0175823,136.49,136.48,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1745149238554,90.0175823,136.49,136.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745149238755,127.93381724,136.49,136.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745149239552,127.93381724,136.49,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149239753,124.28491002,136.49,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149239953,4.34700385,136.48,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149240355,4.34700385,136.47,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149240854,4.34700385,136.47,136.46,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745149241054,171.42383433,136.47,136.46,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1745149241556,171.42383433,136.47,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149241855,522.57685988,136.47,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149243056,334.75082296,136.47,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149244856,376.22263501,136.47,136.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745149245057,376.22263501,136.47,136.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149245458,4.34700385,136.46,136.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149246557,39.09939208,136.46,136.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149247160,39.09939208,136.46,136.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149247459,4.34700385,136.45,136.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149247960,4.34700385,136.44,136.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149248361,4.34700385,136.43,136.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149249061,101.03508753,136.43,136.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149249363,166.07893577,136.43,136.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745149249659,166.07893577,136.43,136.41,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745149250262,4.34700385,136.42,136.41,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745149252264,5.30288491,136.42,136.41,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745149257261,0.05320479,136.44,136.41,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745149257461,47.13892431,136.47,136.41,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745149257662,61.77892431,136.47,136.41,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745149257864,61.77892431,136.47,136.41,3.97558626]
["bitfinex-derivatives","SOLF0:USTF0",1745149258161,14.64,136.47,136.41,3.97558626]
["bitfinex-derivatives","SOLF0:USTF0",1745149259460,332.972862,136.51,136.41,3.97558626]
["bitfinex-derivatives","SOLF0:USTF0",1745149259661,347.612862,136.51,136.41,3.97558626]
["bitfinex-derivatives","SOLF0:USTF0",1745149259864,347.612862,136.51,136.41,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745149261065,347.612862,136.51,136.45,0.05263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149261565,0.04661584,136.49,136.45,0.05263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149263567,14.68661584,136.49,136.45,0.05263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149264065,14.68661584,136.49,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149264260,0.04661584,136.49,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149265268,14.68661584,136.49,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149268170,5.39143033,136.48,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149268471,0.04661584,136.49,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149268671,5.39125381,136.48,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149268869,0.04661584,136.49,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149269069,5.38871384,136.48,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149269268,5.38871384,136.47,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149269569,5.28284458,136.47,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149269965,5.28284458,136.46,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149270268,10.68915787,136.46,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149273173,5.28284458,136.46,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149273470,10.72902008,136.46,136.45,33.55263897]
["bitfinex-derivatives","SOLF0:USTF0",1745149274571,10.72902008,136.46,136.45,29.89043666]
["bitfinex-derivatives","SOLF0:USTF0",1745149274773,0.04661584,136.49,136.45,29.89043666]
["bitfinex-derivatives","SOLF0:USTF0",1745149274973,332.972862,136.51,136.45,29.89043666]
["bitfinex-derivatives","SOLF0:USTF0",1745149275275,332.972862,136.51,136.45,610.15043666]
["bitfinex-derivatives","SOLF0:USTF0",1745149277372,1.9007,136.56,136.45,610.15043666]
["bitfinex-derivatives","SOLF0:USTF0",1745149277571,16.5407,136.56,136.45,610.15043666]
["bitfinex-derivatives","SOLF0:USTF0",1745149280377,14.64,136.56,136.45,610.15043666]
["bitfinex-derivatives","SOLF0:USTF0",1745149280577,14.64,136.56,136.46,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745149280778,14.64,136.56,136.47,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745149280978,14.64,136.56,136.48,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745149281179,14.64,136.56,136.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745149285488,1.8832,136.59,136.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745149285785,16.5232,136.59,136.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745149286878,14.64,136.59,136.53,0.0472951]
["bitfinex-derivatives","SOLF0:USTF0",1745149287184,3.9328,136.65,136.54,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1745149287484,5.8885,136.65,136.54,614.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745149287681,20.5285,136.65,136.54,614.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745149288883,20.5285,136.65,136.58,0.04974501]
["bitfinex-derivatives","SOLF0:USTF0",1745149289086,20.5285,136.65,136.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149289384,360.0,136.64,136.45,579.98]
["bitfinex-derivatives","SOLF0:USTF0",1745149289584,392.24,136.63,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149289786,392.28741471,136.63,136.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745149289984,406.92741471,136.63,136.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745149290185,406.88,136.63,136.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745149290789,0.04930598,136.56,136.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745149291087,14.68930598,136.56,136.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745149291279,14.64,136.56,136.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745149291683,0.04894056,136.53,136.45,579.98]
["bitfinex-derivatives","SOLF0:USTF0",1745149291879,0.04894056,136.53,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149292183,14.68894056,136.53,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149295393,0.04894056,136.53,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149295591,0.04894056,136.53,136.47,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745149296294,0.04894056,136.53,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149297495,14.68894056,136.53,136.45,579.98]
["bitfinex-derivatives","SOLF0:USTF0",1745149297794,14.68894056,136.53,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149298393,2.031,136.52,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149298591,18.6346,136.52,136.45,579.98]
["bitfinex-derivatives","SOLF0:USTF0",1745149298891,1.8738,136.51,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149299296,16.5138,136.51,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149299592,0.05452887,136.5,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149299790,14.69452887,136.5,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149322305,0.05452887,136.5,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149322607,14.69452887,136.5,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149336014,0.05452887,136.5,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149338517,4.28167249,136.49,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149339016,0.05452887,136.5,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149339815,360.0,136.55,136.46,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745149340017,374.64,136.55,136.47,1.96892785]
["bitfinex-derivatives","SOLF0:USTF0",1745149340220,14.64,136.55,136.47,1.96892785]
["bitfinex-derivatives","SOLF0:USTF0",1745149340413,14.64,136.55,136.48,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745149340810,5.8749,136.6,136.48,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745149341016,20.5149,136.6,136.48,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745149341319,20.5149,136.6,136.5,0.05098071]
["bitfinex-derivatives","SOLF0:USTF0",1745149341617,20.5149,136.6,136.51,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1745149342118,20.5149,136.6,136.54,0.04848294]
["bitfinex-derivatives","SOLF0:USTF0",1745149342320,20.5149,136.6,136.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149342515,18.5452,136.6,136.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149342916,14.64,136.6,136.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149343820,0.05065365,136.59,136.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149344117,14.69065365,136.59,136.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149344918,934.82,136.58,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149345120,904.0,136.57,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149345320,364.27112771,136.56,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149345619,360.0,136.55,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149345919,395.09112771,136.54,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149346114,0.0485282,136.5,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149346310,360.0,136.49,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149346514,8.08412771,136.48,136.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149346818,364.75032276,136.47,136.38,100.12775507]
["bitfinex-derivatives","SOLF0:USTF0",1745149347019,395.57032276,136.46,136.38,100.12775507]
["bitfinex-derivatives","SOLF0:USTF0",1745149347217,369.02145047,136.45,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149347412,944.93032276,136.44,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149347618,9.02145047,136.43,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149347819,30.82,136.42,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149348116,9.01275495,136.41,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149348326,4.27112771,136.41,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149348718,30.82,136.49,136.38,57.76206171]
["bitfinex-derivatives","SOLF0:USTF0",1745149349120,30.82,136.49,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149349317,360.0,136.53,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149349517,30.82,136.52,136.38,57.70647016]
["bitfinex-derivatives","SOLF0:USTF0",1745149350021,30.82,136.52,136.37,36.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745149350220,30.82,136.52,136.44,0.05478822]
["bitfinex-derivatives","SOLF0:USTF0",1745149352525,360.0,136.51,136.44,0.05478822]
["bitfinex-derivatives","SOLF0:USTF0",1745149352722,30.84,136.5,136.44,0.05478822]
["bitfinex-derivatives","SOLF0:USTF0",1745149352921,30.84,136.5,136.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149353523,30.84,136.5,136.46,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1745149353823,360.0,136.51,136.46,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1745149354026,0.04747307,136.47,136.46,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1745149354425,360.0,136.51,136.46,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1745149354626,30.84,136.53,136.46,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1745149355421,361.8946,136.55,136.46,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1745149355627,30.84,136.54,136.46,0.05311092]
["bitfinex-derivatives","SOLF0:USTF0",1745149355921,30.84,136.54,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149357927,30.84,136.53,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149359731,360.0,136.52,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149359929,363.2981,136.52,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149363134,3.2233,136.51,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149363940,360.0,136.5,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149364135,30.84,136.49,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149364434,34.1006,136.49,136.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745149375543,34.1006,136.49,136.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149376644,3.2606,136.49,136.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149376942,360.0,136.5,136.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149380047,30.94,136.49,136.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149380243,0.04951738,136.46,136.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149380547,0.04951738,136.46,136.43,0.0553392]
["bitfinex-derivatives","SOLF0:USTF0",1745149382040,0.04951738,136.46,136.43,30.9953392]
["bitfinex-derivatives","SOLF0:USTF0",1745149386945,35.66037015,136.45,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149387143,4.72037015,136.44,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149387343,4.72037015,136.43,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149387546,4.72037015,136.42,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149387747,7.8030686,136.41,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149387947,7.8030686,136.4,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149388142,4.72037015,136.39,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149388449,4.73185252,136.38,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149388651,0.0547967,136.4,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149388847,4.73059226,136.39,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149389047,4.73059226,136.38,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149389247,0.0547967,136.4,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149389446,4.74078793,136.39,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149389647,4.74078793,136.38,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149389951,4.74078793,136.37,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149390651,0.0547967,136.4,136.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745149390851,0.0547967,136.4,136.37,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745149397060,0.0547967,136.4,136.38,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1745149399956,0.0547967,136.4,136.37,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745149402967,24.31770056,136.53,136.37,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745149403165,24.31770056,136.53,136.37,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745149404463,30.38,136.52,136.37,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745149405265,30.38,136.52,136.43,0.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1745149405465,30.38,136.52,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149409169,30.38,136.52,136.47,0.05071502]
["bitfinex-derivatives","SOLF0:USTF0",1745149410773,360.04798019,136.51,136.47,0.05071502]
["bitfinex-derivatives","SOLF0:USTF0",1745149411674,360.04798019,136.51,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149416176,3.4102,136.5,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149416374,3.525,136.49,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149416976,3.09409866,136.48,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149417178,0.05226985,136.48,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149419079,3.09329922,136.47,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149419377,3.09329922,136.46,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149419675,0.05226985,136.48,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149419875,3.0934074,136.47,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149420076,3.0934074,136.46,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149420274,3.0930153,136.45,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149429887,3.0974738,136.45,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149430591,0.05226985,136.48,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149430790,3.09852521,136.47,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149430990,3.09852521,136.46,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149431291,3.09852521,136.45,136.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149434401,3.6669,136.55,136.44,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149434594,24.31770056,136.56,136.45,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745149436095,24.31770056,136.56,136.49,0.05238544]
["bitfinex-derivatives","SOLF0:USTF0",1745149436895,37.579,136.57,136.49,0.05238544]
["bitfinex-derivatives","SOLF0:USTF0",1745149437096,360.0,136.56,136.39,580.5]
["bitfinex-derivatives","SOLF0:USTF0",1745149437390,0.05338346,136.54,136.39,580.5]
["bitfinex-derivatives","SOLF0:USTF0",1745149437699,31.84487951,136.53,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149438193,3.3989,136.52,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149438393,0.04871001,136.48,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149438595,390.38,136.47,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149438795,393.8488,136.47,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149439095,363.4688,136.47,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149439397,0.05284241,136.45,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149440297,0.05284241,136.45,136.41,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745149448700,0.05284241,136.45,136.41,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745149449404,0.05284241,136.45,136.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745149452600,0.05284241,136.45,136.41,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745149456305,360.0,136.5,136.42,0.05160713]
["bitfinex-derivatives","SOLF0:USTF0",1745149456602,390.38,136.55,136.42,0.05160713]
["bitfinex-derivatives","SOLF0:USTF0",1745149456994,390.38,136.55,136.41,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745149460607,360.0,136.54,136.41,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745149463313,0.04679527,136.49,136.46,0.05587469]
["bitfinex-derivatives","SOLF0:USTF0",1745149472114,0.04679527,136.49,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149472521,370.5136,136.5,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149473419,0.04770495,136.46,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149475023,0.04770495,136.46,136.4,40.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745149483931,360.0,136.5,136.4,40.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745149484428,390.36,136.5,136.4,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745149484625,360.0,136.49,136.4,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745149485127,10.6881,136.48,136.4,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745149485627,4.47984697,136.47,136.4,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745149486030,4.47984697,136.46,136.4,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745149486527,4.47984697,136.45,136.4,37.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745149486929,4.47984697,136.45,136.4,40.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745149487127,4.47984697,136.44,136.4,40.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745149487629,4.47984697,136.43,136.4,40.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745149488325,4.47984697,136.42,136.4,40.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745149489030,4.47984697,136.41,136.4,40.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745149494934,4.47984697,136.41,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149505945,10.6881,136.48,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149506142,24.31770056,136.53,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149506347,24.31770056,136.54,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149507350,54.65770056,136.54,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149508949,30.34,136.54,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149509645,31.80477222,136.54,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149510048,1.46487951,136.53,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149510749,42.86486613,136.53,136.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745149512451,926.01,136.52,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149512748,2.81190487,136.51,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149512949,31.80520146,136.5,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149513450,1.34708664,136.49,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149513651,367.071,136.48,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149519252,360.0,136.47,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149519454,30.34,136.46,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149519655,3.748,136.45,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149525061,360.0,136.44,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149530761,3.7182,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149531368,3.09103528,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149531570,3.09103528,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149531770,3.09103528,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149531967,3.7182,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149531968,3.09103528,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149532169,3.7182,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149532469,3.0908794,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149532768,3.7182,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149532769,3.0908794,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149532969,3.0908794,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149533169,3.0908794,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149533369,3.7182,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149533573,3.09060182,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149533772,3.09060182,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149534070,7.3799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149534071,3.09060182,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149534272,3.09060182,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149534473,7.3799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149534675,3.09041509,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149534870,3.09041509,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149535074,3.09041509,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149535273,3.09041509,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149535475,7.3799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149535776,3.09030509,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149535969,3.09030509,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149536170,3.09030509,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149536370,3.09030509,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149536571,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149536771,3.09126128,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149536971,3.09126128,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149537173,3.09126128,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149537374,3.09126128,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149537575,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149537876,3.09149653,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149538169,3.09149653,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149538374,3.09557407,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149538574,3.09557407,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149538770,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149538976,3.09648784,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149539171,3.09648784,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149539372,3.09648784,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149539568,3.09648784,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149539775,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149539971,3.09694238,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149540176,3.09694238,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149540376,3.09694238,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149540575,3.09694238,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149540872,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149541179,3.09673394,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149541378,3.09673394,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149541576,3.09673394,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149541876,3.09673394,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149542077,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149542277,3.09635726,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149542478,3.09635726,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149542678,3.09635726,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149542879,3.09635726,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149543176,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149543372,3.10036015,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149543577,3.10036015,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149543779,3.10036015,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149543978,3.10036015,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149544179,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149544478,3.10177309,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149544677,3.10177309,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149544885,3.10177309,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149545078,3.10177309,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149545278,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149545479,3.10209946,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149545778,3.10209946,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149545979,3.10209946,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149546175,3.10209946,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149546379,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149546679,3.10247379,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149546975,3.10247379,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149547177,3.10247379,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149547374,3.10247379,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149547575,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149547787,3.10488868,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149547984,3.10488868,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149548191,3.10488868,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149548483,3.10488868,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149548684,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149548889,3.10534715,136.42,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149549183,3.10534715,136.41,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149549386,3.10534715,136.4,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149549586,3.10534715,136.39,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149549785,37.6799,136.43,136.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745149549984,3.10553872,136.42,136.23,1.27608082]
["bitfinex-derivatives","SOLF0:USTF0",1745149550184,22.01,136.36,135.94,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1745149550488,44.02,136.23,135.88,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745149550689,22.01,136.13,135.9,652.73684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149550879,22.01,136.11,135.9,652.73684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149551187,14.52698491,136.1,135.9,652.73684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149551389,8.65749772,136.09,135.9,652.73684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149551685,8.65749772,136.08,135.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745149551887,13.0574772,136.07,135.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745149552084,8.65749772,136.06,135.9,652.73684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149552285,8.65749772,136.05,135.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1745149552488,13.0574772,136.04,135.9,72.01684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149552687,8.65749772,136.03,135.9,72.01684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149552879,13.0574772,136.02,135.9,72.01684622]
["bitfinex-derivatives","SOLF0:USTF0",1745149553085,554.45012393,135.96,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149553285,490.33442914,135.96,135.93,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1745149553598,450.67692914,135.96,135.93,614.54626889]
["bitfinex-derivatives","SOLF0:USTF0",1745149553889,449.40760862,135.96,135.93,621.90626889]
["bitfinex-derivatives","SOLF0:USTF0",1745149554489,325.33362269,135.96,135.93,621.90626889]
["bitfinex-derivatives","SOLF0:USTF0",1745149554681,314.04652269,135.96,135.93,621.90626889]
["bitfinex-derivatives","SOLF0:USTF0",1745149555190,1.46950771,136.1,135.93,621.90626889]
["bitfinex-derivatives","SOLF0:USTF0",1745149555386,1.46950771,136.1,135.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149555983,3.7709,136.09,135.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149556389,3.7013,136.08,135.94,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149556583,3.7013,136.08,136.0,0.04857376]
["bitfinex-derivatives","SOLF0:USTF0",1745149558088,383.60097611,136.07,136.0,0.04857376]
["bitfinex-derivatives","SOLF0:USTF0",1745149558389,383.60097611,136.07,135.99,38.92570426]
["bitfinex-derivatives","SOLF0:USTF0",1745149558588,0.0533867,136.05,135.99,38.92570426]
["bitfinex-derivatives","SOLF0:USTF0",1745149559289,0.0533867,136.05,135.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149559787,278.98252808,136.06,135.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149560189,0.05230551,136.02,135.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149560690,0.05230551,136.02,135.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1745149561291,122.05485603,136.01,135.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1745149562292,203.06672123,135.99,135.97,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1745149562588,203.06672123,135.99,135.98,37.88778517]
["bitfinex-derivatives","SOLF0:USTF0",1745149563985,0.04828417,136.0,135.98,37.88778517]
["bitfinex-derivatives","SOLF0:USTF0",1745149565193,0.04828417,136.0,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149565394,5.83332189,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149566594,10.74250195,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149567196,14.78582141,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149567396,10.74250195,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149567995,0.04828417,136.0,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149568196,5.81565752,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149570398,0.04828417,136.0,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149570603,5.8085806,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149570902,4.89729924,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149571096,1e-08,135.99,135.98,45.29550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149571303,0.04828417,136.0,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149572204,5.80695886,135.99,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149572399,0.04828417,136.0,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149573802,234.6760888,136.08,135.98,37.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149573999,249.729646,136.12,135.98,428.30550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149574198,249.729646,136.12,135.98,398.93550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149574504,249.729646,136.12,135.98,420.94550789]
["bitfinex-derivatives","SOLF0:USTF0",1745149574696,249.729646,136.12,135.98,420.89778517]
["bitfinex-derivatives","SOLF0:USTF0",1745149574900,249.729646,136.12,135.98,428.25778517]
["bitfinex-derivatives","SOLF0:USTF0",1745149575100,249.729646,136.12,135.99,1.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1745149575404,241.8631888,136.24,136.04,0.05468689]
["bitfinex-derivatives","SOLF0:USTF0",1745149575603,241.8631888,136.24,136.05,643.07]
["bitfinex-derivatives","SOLF0:USTF0",1745149576801,241.8631888,136.24,136.13,0.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1745149577001,241.8631888,136.24,136.14,621.06]
["bitfinex-derivatives","SOLF0:USTF0",1745149577804,241.8631888,136.24,136.18,0.04990997]
["bitfinex-derivatives","SOLF0:USTF0",1745149581100,3.7692,136.23,136.14,621.06]
["bitfinex-derivatives","SOLF0:USTF0",1745149583710,239.53780017,136.22,136.14,621.06]
["bitfinex-derivatives","SOLF0:USTF0",1745149584101,239.53780017,136.22,135.99,1.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1745149584102,793.6760888,136.21,135.99,1.47069637]
["bitfinex-derivatives","SOLF0:USTF0",1745149584303,246.22469869,136.2,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149584604,6.68700634,136.19,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149584807,135.54882555,136.18,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149585005,44.21846974,136.17,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149585200,239.89680776,136.16,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149585400,12.52611896,136.15,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149585706,5.22071896,136.14,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149585905,5.22071896,136.13,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149586106,5.22071896,136.12,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149586307,10.08243033,136.11,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149586607,4.86171137,136.1,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149587108,5.23243607,136.09,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149587308,10.09414744,136.08,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149587505,12.52803607,136.07,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149587703,8.88393607,136.06,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149587906,5.23243607,136.05,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149588103,10.09414744,136.04,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149588299,5.23243607,136.03,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149588606,10.09414744,136.02,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149588799,5.23876354,136.01,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149589002,10.10048673,136.01,136.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149594912,10.10048673,136.01,136.0,35.32485373]
["bitfinex-derivatives","SOLF0:USTF0",1745149595103,10.10048673,136.01,136.0,30.37978091]
["bitfinex-derivatives","SOLF0:USTF0",1745149597911,10.17258407,136.01,136.0,30.37978091]
["bitfinex-derivatives","SOLF0:USTF0",1745149599709,4.86171137,136.01,136.0,24.70918091]
["bitfinex-derivatives","SOLF0:USTF0",1745149599913,10.17360039,136.01,136.0,19.03858091]
["bitfinex-derivatives","SOLF0:USTF0",1745149600310,10.17360039,136.01,136.0,13.36788091]
["bitfinex-derivatives","SOLF0:USTF0",1745149601513,10.17368193,136.01,136.0,13.36788091]
["bitfinex-derivatives","SOLF0:USTF0",1745149605217,10.1762573,136.01,136.0,13.36788091]
["bitfinex-derivatives","SOLF0:USTF0",1745149605716,234.6760888,136.16,136.0,20.72788091]
["bitfinex-derivatives","SOLF0:USTF0",1745149606017,245.6118888,136.16,136.0,25.91548091]
["bitfinex-derivatives","SOLF0:USTF0",1745149606718,10.9358,136.16,136.0,16.91548091]
["bitfinex-derivatives","SOLF0:USTF0",1745149607119,0.05100684,136.09,136.07,0.04873043]
["bitfinex-derivatives","SOLF0:USTF0",1745149607321,10.9358,136.16,136.08,619.92]
["bitfinex-derivatives","SOLF0:USTF0",1745149608726,10.9358,136.16,136.11,0.05099831]
["bitfinex-derivatives","SOLF0:USTF0",1745149609016,234.6760888,136.15,136.0,582.12]
["bitfinex-derivatives","SOLF0:USTF0",1745149609212,234.6760888,136.15,136.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149609415,234.6760888,136.14,136.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149610319,234.6760888,136.14,136.06,0.04801829]
["bitfinex-derivatives","SOLF0:USTF0",1745149610519,234.6760888,136.14,136.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149611423,234.6760888,136.14,136.09,0.04810701]
["bitfinex-derivatives","SOLF0:USTF0",1745149611624,234.6760888,136.14,136.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149614527,272.3760888,136.14,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149614722,234.6760888,136.13,135.94,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1745149616427,234.6760888,136.13,136.01,0.27773]
["bitfinex-derivatives","SOLF0:USTF0",1745149616627,234.6760888,136.12,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149619624,37.7,136.14,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149619625,239.27482929,136.11,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149620027,128.59874049,136.1,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149620428,11.1558,136.09,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149620632,4.59874049,136.08,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149621127,4.59874049,136.07,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149621426,124.0,136.08,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149621927,4.60259919,136.07,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149622421,4.60259919,136.06,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149622928,11.1558,136.09,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149623128,4.59765054,136.08,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149623831,11.1558,136.09,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149625532,4.60976272,136.08,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149626332,11.1558,136.09,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149627733,4.62279479,136.08,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149628334,4.62279479,136.07,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149628932,4.62279479,136.06,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149629431,4.62279479,136.05,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149629832,4.62279479,136.04,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149630324,11.1558,136.09,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149631835,5.23188265,136.08,136.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149632134,9.86330558,136.07,136.02,37.64899316]
["bitfinex-derivatives","SOLF0:USTF0",1745149632432,46.40330558,136.06,135.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149632733,243.62140373,136.05,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149633031,13.57673786,136.04,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149633228,8.94531493,136.03,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149633435,13.57673786,136.02,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149633732,5.23188265,136.01,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149633935,5.23188265,136.0,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149634135,5.23188265,135.99,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149634435,8.94568485,135.98,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149634635,13.57710778,135.97,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149635234,4.63142293,135.97,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149635435,234.6760888,136.05,135.96,44.21387]
["bitfinex-derivatives","SOLF0:USTF0",1745149635636,234.6760888,136.05,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149636937,11.1558,136.09,135.96,36.85387]
["bitfinex-derivatives","SOLF0:USTF0",1745149638637,11.1558,136.09,136.01,0.04906024]
["bitfinex-derivatives","SOLF0:USTF0",1745149638937,0.04909461,136.04,136.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149639338,11.1558,136.09,136.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149640737,7.3803,136.09,136.02,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149640939,7.3803,136.09,136.02,618.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149642037,234.6760888,136.11,136.02,618.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149642740,7.0757,136.13,136.02,618.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149644041,7.0757,136.13,136.03,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745149645239,7.0757,136.13,136.04,0.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745149648042,7.0757,136.13,136.07,0.04947533]
["bitfinex-derivatives","SOLF0:USTF0",1745149648241,7.0757,136.13,136.07,36.58947533]
["bitfinex-derivatives","SOLF0:USTF0",1745149651443,234.6760888,136.19,136.07,36.58947533]
["bitfinex-derivatives","SOLF0:USTF0",1745149651643,7.0811,136.18,136.07,36.58947533]
["bitfinex-derivatives","SOLF0:USTF0",1745149652046,7.0811,136.18,136.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149654349,234.6760888,136.26,136.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149654553,3.4104,136.22,136.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745149655853,3.4104,136.22,136.07,419.55]
["bitfinex-derivatives","SOLF0:USTF0",1745149656054,3.4104,136.22,136.13,0.05265845]
["bitfinex-derivatives","SOLF0:USTF0",1745149656352,0.05058633,136.16,136.14,617.08]
["bitfinex-derivatives","SOLF0:USTF0",1745149656552,3.4104,136.22,136.14,617.08]
["bitfinex-derivatives","SOLF0:USTF0",1745149656851,3.7724,136.25,136.14,617.08]
["bitfinex-derivatives","SOLF0:USTF0",1745149657052,3.7724,136.25,136.15,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745149658043,3.6205,136.28,136.15,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745149658554,234.6760888,136.31,136.15,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745149658754,7.2174,136.3,136.15,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745149658955,241.8934888,136.3,136.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745149659156,241.8934888,136.3,136.13,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745149659355,35.22,136.29,136.13,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745149662350,22.01,136.25,136.01,0.26328]
["bitfinex-derivatives","SOLF0:USTF0",1745149662547,1419.1892888,136.24,136.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745149662747,241.9208888,136.23,136.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745149662950,124.0,136.22,136.12,0.05258023]
["bitfinex-derivatives","SOLF0:USTF0",1745149663155,0.04999723,136.14,136.12,0.05258023]
["bitfinex-derivatives","SOLF0:USTF0",1745149663359,35.2,136.19,136.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745149663650,234.6760888,136.18,136.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745149663958,124.0,136.17,136.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745149664152,10.7659,136.16,136.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745149666058,269.8960888,136.15,136.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745149666250,269.8960888,136.15,136.01,0.26328]
["bitfinex-derivatives","SOLF0:USTF0",1745149666454,234.6760888,136.14,136.01,0.26328]
["bitfinex-derivatives","SOLF0:USTF0",1745149666654,124.0,136.13,136.01,0.26328]
["bitfinex-derivatives","SOLF0:USTF0",1745149671058,234.6760888,136.14,136.01,0.26328]
["bitfinex-derivatives","SOLF0:USTF0",1745149671763,234.6760888,136.13,136.01,0.26328]
["bitfinex-derivatives","SOLF0:USTF0",1745149673261,234.6760888,136.13,136.0,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1745149677563,234.6760888,136.12,136.0,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1745149681465,592.4859,136.16,136.0,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1745149681662,10.7659,136.16,136.0,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1745149682164,10.7659,136.16,136.0,638.87]
["bitfinex-derivatives","SOLF0:USTF0",1745149682666,10.7659,136.16,136.0,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1745149685069,10.7659,136.16,136.0,638.87]
["bitfinex-derivatives","SOLF0:USTF0",1745149685370,10.7659,136.16,136.01,1.27970239]
["bitfinex-derivatives","SOLF0:USTF0",1745149688071,10.7659,136.16,136.0,638.87]
["bitfinex-derivatives","SOLF0:USTF0",1745149688277,10.7659,136.16,136.01,1.27974927]
["bitfinex-derivatives","SOLF0:USTF0",1745149688464,234.6760888,136.22,136.02,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1745149688673,8.0042,136.2,136.03,1.27974927]
["bitfinex-derivatives","SOLF0:USTF0",1745149688974,8.0042,136.2,136.04,35.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745149689162,8.0042,136.2,136.05,1.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745149691368,8.0042,136.2,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149693070,8.0042,136.2,136.05,1.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745149695873,8.0042,136.2,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149699871,8.0042,136.2,136.07,1.27933404]
["bitfinex-derivatives","SOLF0:USTF0",1745149700077,8.0042,136.2,136.08,616.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149700267,8.0042,136.2,136.09,0.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745149700663,8.0042,136.2,136.1,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745149702965,7.9978,136.26,136.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149703165,7.9978,136.26,136.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1745149703470,7.9978,136.26,136.12,35.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745149706478,7.9978,136.26,136.12,97.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745149710573,7.9978,136.26,136.13,1.27873474]
["bitfinex-derivatives","SOLF0:USTF0",1745149711883,7.9978,136.26,136.12,119.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745149712080,7.9978,136.26,136.13,1.27873342]
["bitfinex-derivatives","SOLF0:USTF0",1745149713481,7.9978,136.26,136.12,119.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745149713682,7.9978,136.26,136.13,1.2787336]
["bitfinex-derivatives","SOLF0:USTF0",1745149713985,7.9978,136.26,136.12,119.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745149714476,7.9978,136.26,136.13,23.32866998]
["bitfinex-derivatives","SOLF0:USTF0",1745149714682,7.9978,136.26,136.12,97.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745149714881,7.9978,136.26,136.13,1.27867927]
["bitfinex-derivatives","SOLF0:USTF0",1745149715183,7.9978,136.26,136.12,97.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745149715382,7.9978,136.26,136.13,1.27867449]
["bitfinex-derivatives","SOLF0:USTF0",1745149715581,7.9978,136.26,136.12,97.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745149715975,7.9978,136.26,136.13,1.27867408]
["bitfinex-derivatives","SOLF0:USTF0",1745149716783,7.9978,136.26,136.12,119.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745149716985,7.9978,136.26,136.13,1.27868149]
["bitfinex-derivatives","SOLF0:USTF0",1745149717184,0.04732381,136.2,136.12,119.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745149717386,0.04732381,136.2,136.18,0.04793438]
["bitfinex-derivatives","SOLF0:USTF0",1745149717586,0.04732381,136.2,136.19,614.32]
["bitfinex-derivatives","SOLF0:USTF0",1745149721090,0.04732381,136.2,136.19,608.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745149721389,0.04732381,136.2,136.19,583.486]
["bitfinex-derivatives","SOLF0:USTF0",1745149722390,7.38732381,136.2,136.19,583.486]
["bitfinex-derivatives","SOLF0:USTF0",1745149722592,7.38732381,136.2,136.19,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745149723290,0.04732381,136.2,136.19,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745149726889,0.04732381,136.2,136.18,0.04973998]
["bitfinex-derivatives","SOLF0:USTF0",1745149748814,242.6738888,136.26,136.18,8.07063998]
["bitfinex-derivatives","SOLF0:USTF0",1745149749213,3.9699,136.26,136.18,8.07063998]
["bitfinex-derivatives","SOLF0:USTF0",1745149749513,3.7956,136.27,136.18,8.07063998]
["bitfinex-derivatives","SOLF0:USTF0",1745149749705,3.7956,136.27,136.18,11.87753998]
["bitfinex-derivatives","SOLF0:USTF0",1745149749910,3.7956,136.27,136.18,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745149750413,3.7956,136.27,136.21,0.0555886]
["bitfinex-derivatives","SOLF0:USTF0",1745149750713,3.7956,136.27,136.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745149752215,238.5266888,136.3,136.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745149752816,3.7933,136.31,136.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745149753114,3.7933,136.31,136.25,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1745149753314,3.7933,136.31,136.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745149753518,0.05118772,136.29,136.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745149762623,0.05118772,136.29,136.25,0.05444978]
["bitfinex-derivatives","SOLF0:USTF0",1745149762921,0.05118772,136.29,136.2,613.14]
["bitfinex-derivatives","SOLF0:USTF0",1745149763323,234.6760888,136.31,136.2,613.14]
["bitfinex-derivatives","SOLF0:USTF0",1745149767322,234.6760888,136.31,136.2,581.46]
["bitfinex-derivatives","SOLF0:USTF0",1745149767529,236.14344023,136.3,136.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149767824,234.6760888,136.29,136.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149768025,38.6986,136.28,136.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149771030,234.6760888,136.27,136.11,585.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745149771225,0.0523641,136.22,136.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149772926,0.0523641,136.22,136.11,612.14]
["bitfinex-derivatives","SOLF0:USTF0",1745149773128,234.6760888,136.21,136.11,612.14]
["bitfinex-derivatives","SOLF0:USTF0",1745149773428,42.8213,136.2,136.11,612.14]
["bitfinex-derivatives","SOLF0:USTF0",1745149773730,0.05604235,136.17,136.11,612.14]
["bitfinex-derivatives","SOLF0:USTF0",1745149788845,234.6760888,136.21,136.12,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745149791948,234.6760888,136.27,136.12,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745149792853,234.6760888,136.27,136.12,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1745149793239,2.81717062,136.26,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149793445,32.3078899,136.25,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149797150,1.34959024,136.24,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149797649,32.3078899,136.25,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149797849,234.6760888,136.24,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149798953,234.6760888,136.23,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149799552,11.4566,136.22,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149799752,265.5160888,136.21,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149803654,234.6760888,136.2,136.11,612.16]
["bitfinex-derivatives","SOLF0:USTF0",1745149805657,234.6760888,136.2,136.14,0.0491871]
["bitfinex-derivatives","SOLF0:USTF0",1745149806155,0.05054058,136.17,136.14,0.0491871]
["bitfinex-derivatives","SOLF0:USTF0",1745149822868,265.5160888,136.16,136.01,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1745149823068,246.4374888,136.15,136.01,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1745149824169,0.05117775,136.09,136.01,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1745149824371,234.6760888,136.15,136.01,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1745149824572,12.0273,136.19,136.07,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1745149824773,42.8473,136.19,136.08,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745149824968,42.8473,136.19,136.09,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745149825575,42.8473,136.19,136.1,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745149828470,234.6760888,136.18,136.01,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1745149828676,0.05557521,136.16,136.02,38.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745149828975,30.82,136.15,136.02,38.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745149830076,30.82,136.15,136.07,0.05455319]
["bitfinex-derivatives","SOLF0:USTF0",1745149830077,0.04978653,136.1,136.07,0.05455319]
["bitfinex-derivatives","SOLF0:USTF0",1745149835984,234.72587533,136.1,136.07,0.05455319]
["bitfinex-derivatives","SOLF0:USTF0",1745149837386,234.72587533,136.1,136.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745149851294,236.005146,136.1,136.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745149851592,236.005146,136.1,136.02,34.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745149855594,234.72587533,136.1,136.03,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745149856293,0.04978653,136.1,136.03,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745149858197,234.6760888,136.15,136.03,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745149859597,0.0467051,136.1,136.03,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745149861898,246.4508888,136.2,136.03,15.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745149862095,246.4508888,136.2,136.03,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745149862499,238.5457888,136.2,136.03,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745149862699,3.8697,136.2,136.04,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1745149862900,30.8,136.23,136.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149863200,30.8,136.23,136.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149864497,4.0592,136.22,136.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149865797,3.8268,136.21,136.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149866201,234.6760888,136.2,136.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149866492,30.8,136.19,136.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149867002,234.6760888,136.18,135.95,9.72028096]
["bitfinex-derivatives","SOLF0:USTF0",1745149867303,237.49517766,136.17,135.96,42.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745149867501,237.49528553,136.16,135.96,42.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745149867702,0.04983133,136.08,136.05,0.0559671]
["bitfinex-derivatives","SOLF0:USTF0",1745149868197,30.8,136.1,136.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149869302,3.8457,136.09,136.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149870306,3.8017,136.08,136.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149871904,0.04874012,136.06,136.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745149873107,0.04874012,136.06,136.03,0.04916173]
["bitfinex-derivatives","SOLF0:USTF0",1745149875607,0.04874012,136.06,136.03,8.12586173]
["bitfinex-derivatives","SOLF0:USTF0",1745149877805,0.04874012,136.06,136.03,12.04816173]
["bitfinex-derivatives","SOLF0:USTF0",1745149888111,3.8268,136.14,136.03,12.04816173]
["bitfinex-derivatives","SOLF0:USTF0",1745149888411,5.10581207,136.14,136.03,12.04816173]
["bitfinex-derivatives","SOLF0:USTF0",1745149888610,5.10581207,136.14,136.02,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1745149889410,5.10581207,136.14,136.06,0.04763879]
["bitfinex-derivatives","SOLF0:USTF0",1745149889617,5.10581207,136.14,136.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745149890212,3.8268,136.14,136.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745149891415,5.10571806,136.14,136.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745149891912,3.8268,136.14,136.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745149892712,3.8268,136.14,136.09,0.04968629]
["bitfinex-derivatives","SOLF0:USTF0",1745149894715,234.6760888,136.25,136.1,582.02]
["bitfinex-derivatives","SOLF0:USTF0",1745149894915,3.9238,136.23,136.11,38.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745149895516,4.0309,136.22,136.11,38.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745149895705,4.0309,136.22,136.16,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1745149895910,4.0309,136.22,136.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149896112,256.7260888,136.21,135.94,369.63081253]
["bitfinex-derivatives","SOLF0:USTF0",1745149896407,236.14451758,136.2,136.0,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1745149896607,234.6760888,136.19,136.01,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745149896807,234.6760888,136.19,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149897016,265.4360888,136.19,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745149897315,265.4360888,136.19,136.03,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745149897517,265.4360888,136.19,136.04,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1745149897815,234.6760888,136.19,136.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149899310,235.95467794,136.19,136.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149899513,1.27858914,136.19,136.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149899818,265.4360888,136.18,136.04,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1745149900018,3.7118,136.17,136.04,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1745149900518,3.7118,136.17,136.04,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1745149900719,3.7118,136.17,136.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149900918,3.7118,136.17,136.06,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745149901410,3.7118,136.17,136.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745149902919,3.7118,136.17,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149903117,38.4273,136.16,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149903818,0.05240047,136.12,136.1,0.05038686]
["bitfinex-derivatives","SOLF0:USTF0",1745149904019,0.05240047,136.12,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149908920,30.81240047,136.12,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149909119,3.756,136.11,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149909720,3.867,136.1,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149909921,7.7509,136.1,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149915523,1.33150657,136.12,136.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745149917027,0.05240047,136.12,136.05,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149918324,0.05240047,136.12,136.06,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745149918524,234.6760888,136.19,136.06,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745149918826,234.6760888,136.19,136.07,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745149920741,265.4160888,136.18,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149923246,1.27891806,136.17,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149923447,8.1594,136.16,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149923750,3.7146,136.15,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149923949,265.4160888,136.14,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149924147,234.6760888,136.13,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149927463,1.27908259,136.12,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149931934,234.6760888,136.13,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149932333,1.27908259,136.12,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149934941,234.6760888,136.13,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149935445,1.27908259,136.12,136.04,612.64]
["bitfinex-derivatives","SOLF0:USTF0",1745149937040,1.27908259,136.12,136.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149944052,234.6760888,136.13,136.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149945353,1.27917662,136.12,136.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149945953,1.27917662,136.12,136.01,34.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745149946854,0.05481244,136.08,136.01,34.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745149947252,0.05481244,136.08,136.05,0.05621334]
["bitfinex-derivatives","SOLF0:USTF0",1745149966664,0.05481244,136.08,136.05,0.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1745149969466,1.33420069,136.08,136.05,0.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1745149971169,0.05481244,136.08,136.05,0.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1745149972373,1.33420069,136.08,136.05,0.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1745149973699,0.05481244,136.08,136.05,0.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1745149993583,269.0997888,136.16,136.05,0.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1745149993796,3.7237,136.16,136.05,0.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1745149994282,3.7237,136.16,136.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149994883,1.27873009,136.18,136.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149995083,30.7,136.19,136.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149996983,1.27856566,136.2,136.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745149997484,1.27856566,136.2,136.01,25.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745149997688,258.1946254,136.19,136.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149997987,55.56887568,136.18,136.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149998284,2.81911401,136.17,136.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149998484,3.8198,136.16,136.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149998881,7.8447,136.15,136.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745149999187,30.7,136.14,136.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150001986,234.6760888,136.13,136.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150002189,234.6760888,136.13,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150006188,30.7,136.14,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150006189,234.6760888,136.12,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150007691,1.27917662,136.11,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150008596,4.0176,136.1,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150008896,3.9151,136.09,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150010296,5.19444121,136.09,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150013098,3.9151,136.09,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150017502,5.19444121,136.09,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150019101,3.9151,136.09,136.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745150019306,238.5911888,136.09,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150019601,3.9994,136.08,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150020398,1.27952937,136.07,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150022204,3.9994,136.08,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150022401,5.27888232,136.08,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150025107,3.9994,136.08,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150026504,5.27888232,136.08,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150031015,3.9994,136.08,136.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745150031411,0.05524696,136.05,136.03,0.05370303]
["bitfinex-derivatives","SOLF0:USTF0",1745150034111,0.05524696,136.05,135.97,35.04976]
["bitfinex-derivatives","SOLF0:USTF0",1745150034314,32.01491748,136.05,135.97,35.04976]
["bitfinex-derivatives","SOLF0:USTF0",1745150034514,3.8814,136.04,135.97,35.04976]
["bitfinex-derivatives","SOLF0:USTF0",1745150035417,0.04782896,136.02,135.97,35.04976]
["bitfinex-derivatives","SOLF0:USTF0",1745150035618,0.04782896,136.02,135.97,38.90936]
["bitfinex-derivatives","SOLF0:USTF0",1745150037820,0.04782896,136.02,135.97,42.63716]
["bitfinex-derivatives","SOLF0:USTF0",1745150044127,0.04782896,136.02,135.97,30.99026]
["bitfinex-derivatives","SOLF0:USTF0",1745150044328,0.04782896,136.02,135.97,0.31026]
["bitfinex-derivatives","SOLF0:USTF0",1745150046426,0.04782896,136.02,135.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150047421,1.28004708,136.01,135.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150048332,1.28004708,136.01,135.89,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150048729,4.42763517,136.0,135.89,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150048925,4.42763517,136.0,135.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150049128,0.05373883,135.96,135.86,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745150049428,270.37045104,135.95,135.86,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745150049627,5.03436224,135.94,135.86,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745150049826,5.03436224,135.93,135.86,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745150050028,9.50945061,135.92,135.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150050228,5.03436224,135.91,135.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150050429,5.03436224,135.9,135.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150050627,9.46199741,135.89,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150050928,5.03436224,135.88,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150051125,5.03436224,135.87,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150051434,0.05304899,135.88,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150053133,30.66,135.93,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150053330,5.01585566,135.92,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150053531,234.6760888,135.95,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150053532,5.01585566,135.91,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150053731,4.40868741,135.9,135.85,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745150054128,4.40868741,135.9,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150054331,5.01353952,135.89,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150054531,5.01142232,135.88,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150054829,234.6760888,135.95,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150055030,5.01186193,135.94,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150055331,9.41789361,135.93,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150055635,9.41789361,135.92,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150055825,5.01186193,135.91,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150056024,9.41789361,135.9,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150056229,5.01186193,135.89,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150056431,4.40603168,135.9,135.86,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745150056736,5.005108,135.89,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150056932,9.40521471,135.88,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150057233,30.66,135.92,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150057435,5.00564479,135.91,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150057635,5.00564479,135.9,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150057828,5.00564479,135.89,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150058028,4.39909952,135.9,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150058332,9.40263783,135.89,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150058538,5.00353831,135.88,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150058733,30.66,135.92,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150058938,5.00181298,135.91,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150059139,242.7062888,135.95,135.85,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745150059140,66.94059109,136.1,135.85,372.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745150059330,247.79161249,136.08,135.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150059640,52.71,136.07,135.87,582.76]
["bitfinex-derivatives","SOLF0:USTF0",1745150060145,1.46993973,136.06,135.87,582.76]
["bitfinex-derivatives","SOLF0:USTF0",1745150061536,0.04959235,135.98,135.95,0.0496321]
["bitfinex-derivatives","SOLF0:USTF0",1745150061736,0.04959235,135.98,135.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150061939,30.66,136.05,135.97,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745150062440,31.93976464,136.05,135.97,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745150063243,31.93976464,136.05,136.0,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1745150064248,30.66,136.05,136.0,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1745150068350,1.27985877,136.04,136.0,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1745150073352,0.04649625,136.03,136.0,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1745150081455,0.04649625,136.03,135.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745150081656,4.02989625,136.03,135.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745150081856,4.41280384,136.02,135.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745150082057,30.62,136.01,135.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745150083161,266.57590051,136.04,135.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745150085062,265.2960888,136.04,135.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745150085267,0.04762805,135.99,135.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745150086065,0.04762805,135.99,135.94,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1745150092167,0.04762805,135.99,135.94,7.7887175]
["bitfinex-derivatives","SOLF0:USTF0",1745150103673,1.46993973,136.06,135.94,7.7887175]
["bitfinex-derivatives","SOLF0:USTF0",1745150103872,12.1503,136.12,135.94,7.7887175]
["bitfinex-derivatives","SOLF0:USTF0",1745150104069,234.6760888,136.11,135.94,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1745150104670,235.95561817,136.11,135.94,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1745150105067,235.95561817,136.11,136.01,0.05128738]
["bitfinex-derivatives","SOLF0:USTF0",1745150105267,234.6760888,136.1,136.01,0.05128738]
["bitfinex-derivatives","SOLF0:USTF0",1745150105463,30.58,136.09,136.01,0.05128738]
["bitfinex-derivatives","SOLF0:USTF0",1745150105768,30.58,136.09,135.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150105967,30.58,136.09,136.04,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1745150106267,582.4,136.08,135.9,943.46]
["bitfinex-derivatives","SOLF0:USTF0",1745150106570,236.1459205,136.07,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150107071,7.7568,136.06,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150107267,30.58,136.05,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150107572,35.02279576,136.05,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150107973,4.44279576,136.04,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150108664,4.44279576,136.03,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150109072,4.44279576,136.02,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150109473,4.44279576,136.01,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150109771,4.44279576,136.0,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150110472,4.44279576,135.99,135.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150110773,4.44279576,135.99,135.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150111074,4.44279576,135.98,135.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150111572,8.20509576,135.98,135.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150111768,4.44279576,135.97,135.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150111968,4.44279576,135.97,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150112274,4.44279576,135.96,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150112967,4.44279576,135.95,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150113766,4.44279576,135.94,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150114674,4.44279576,135.93,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150115072,4.44279576,135.92,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150115675,4.44279576,135.91,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150116175,4.44279576,135.9,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150116777,4.44279576,135.89,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150117678,3.7623,135.98,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150125777,35.81177675,136.0,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150129979,5.21177675,136.0,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150130179,0.05436932,135.95,135.88,34.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745150130777,0.05436932,135.95,135.9,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1745150143391,3.8429,136.03,135.9,0.04694589]
["bitfinex-derivatives","SOLF0:USTF0",1745150143891,3.8429,136.03,135.88,56.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745150144490,4.0492,136.05,135.88,56.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745150144685,0.05533568,135.97,135.94,0.04797467]
["bitfinex-derivatives","SOLF0:USTF0",1745150144885,0.05533568,135.97,135.95,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745150145180,4.0492,136.05,135.96,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1745150146385,4.0492,136.05,135.99,0.04763948]
["bitfinex-derivatives","SOLF0:USTF0",1745150146583,4.0492,136.05,135.99,30.58763948]
["bitfinex-derivatives","SOLF0:USTF0",1745150147196,3.7891,136.06,135.99,30.58763948]
["bitfinex-derivatives","SOLF0:USTF0",1745150152798,4.0294,136.07,135.99,30.58763948]
["bitfinex-derivatives","SOLF0:USTF0",1745150153199,34.5694,136.07,135.99,30.58763948]
["bitfinex-derivatives","SOLF0:USTF0",1745150157200,4.0294,136.07,135.99,30.58763948]
["bitfinex-derivatives","SOLF0:USTF0",1745150159901,0.04886743,136.04,135.99,30.58763948]
["bitfinex-derivatives","SOLF0:USTF0",1745150168408,0.04886743,136.04,136.0,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745150168606,0.04886743,136.04,136.01,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1745150176511,4.0524,136.11,136.01,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1745150176711,4.0524,136.11,136.01,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745150177919,4.0524,136.11,136.05,0.0529962]
["bitfinex-derivatives","SOLF0:USTF0",1745150178112,4.0524,136.11,136.05,30.5329962]
["bitfinex-derivatives","SOLF0:USTF0",1745150182316,234.6760888,136.18,136.05,30.5329962]
["bitfinex-derivatives","SOLF0:USTF0",1745150182516,9.40347107,136.17,136.05,30.5329962]
["bitfinex-derivatives","SOLF0:USTF0",1745150182810,9.40347107,136.17,136.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150183216,9.40347107,136.17,136.1,0.05522192]
["bitfinex-derivatives","SOLF0:USTF0",1745150184218,8.1246,136.17,136.1,0.05522192]
["bitfinex-derivatives","SOLF0:USTF0",1745150184619,9.40323612,136.17,136.1,0.05522192]
["bitfinex-derivatives","SOLF0:USTF0",1745150185118,9.40323612,136.17,136.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150185416,9.40323612,136.17,136.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150186519,9.40323612,136.17,136.1,0.05144873]
["bitfinex-derivatives","SOLF0:USTF0",1745150186713,9.40323612,136.17,136.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150187220,8.1246,136.17,136.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150187518,1.27894157,136.16,136.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150187918,234.6760888,136.15,136.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150188121,0.04799321,136.12,136.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150192618,0.04799321,136.12,136.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745150193419,0.04799321,136.12,136.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745150194123,238.5853888,136.21,136.08,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745150194322,246.6731888,136.21,136.09,0.05392976]
["bitfinex-derivatives","SOLF0:USTF0",1745150194524,247.95166051,136.21,136.1,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150195023,278.37166051,136.21,136.1,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150195420,278.37166051,136.21,136.14,0.05463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150195722,278.37166051,136.21,136.14,30.47463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150196225,277.0931888,136.21,136.14,30.47463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150196522,278.37142571,136.21,136.14,30.47463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150197525,247.95142571,136.21,136.14,30.47463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150199626,13.27533691,136.21,136.14,30.47463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150200023,9.30413691,136.21,136.14,30.47463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150200230,238.7447888,136.25,136.14,30.47463003]
["bitfinex-derivatives","SOLF0:USTF0",1745150200527,243.95463794,136.25,136.15,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745150201230,243.95463794,136.25,136.19,0.05130058]
["bitfinex-derivatives","SOLF0:USTF0",1745150201929,239.88593794,136.25,136.19,0.05130058]
["bitfinex-derivatives","SOLF0:USTF0",1745150202324,238.6078888,136.25,136.19,0.05130058]
["bitfinex-derivatives","SOLF0:USTF0",1745150202627,3.945,136.27,136.19,0.05130058]
["bitfinex-derivatives","SOLF0:USTF0",1745150210038,234.6760888,136.28,136.19,0.05130058]
["bitfinex-derivatives","SOLF0:USTF0",1745150210636,8.97632684,136.29,136.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150211038,8.97632684,136.29,136.22,0.0525325]
["bitfinex-derivatives","SOLF0:USTF0",1745150211241,8.97632684,136.29,136.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150211939,7.6987,136.29,136.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150213240,3.7333,136.29,136.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150213441,1.27732203,136.32,136.24,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150214341,246.4376888,136.33,136.24,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745150214742,246.4376888,136.33,136.27,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1745150215044,246.4376888,136.33,136.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745150218550,246.4376888,136.33,136.27,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1745150220648,242.4770888,136.33,136.27,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1745150220851,7.801,136.33,136.27,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1745150224548,3.9541,136.32,136.27,0.05365185]
["bitfinex-derivatives","SOLF0:USTF0",1745150225052,3.9541,136.32,136.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150225452,0.05341693,136.31,136.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150225652,30.32,136.3,136.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150232553,30.32,136.3,136.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745150232753,234.6760888,136.31,136.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745150233354,3.9541,136.32,136.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745150236053,7.801,136.33,136.23,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745150236357,1.27718139,136.34,136.23,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745150237763,30.32,136.36,136.23,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745150238754,235.95296559,136.38,136.23,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745150240059,0.05484689,136.32,136.23,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745150240567,235.95296559,136.38,136.23,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745150240963,0.05517676,136.29,136.23,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745150242367,234.6760888,136.38,136.25,0.04994146]
["bitfinex-derivatives","SOLF0:USTF0",1745150242667,4.0874,136.39,136.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745150242869,4.0874,136.39,136.27,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1745150243466,4.0874,136.39,136.28,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1745150243669,4.0874,136.39,136.32,0.05169613]
["bitfinex-derivatives","SOLF0:USTF0",1745150243870,4.0874,136.39,136.32,30.35169613]
["bitfinex-derivatives","SOLF0:USTF0",1745150247169,4.0874,136.39,136.33,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745150247571,3.8274,136.4,136.33,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745150248372,5.16816164,136.43,136.33,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745150248671,5.16816164,136.43,136.35,0.05044408]
["bitfinex-derivatives","SOLF0:USTF0",1745150249070,5.16816164,136.43,136.36,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745150249975,5.16816164,136.43,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150250276,3.8918,136.43,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150252075,8.0363,136.46,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150252269,3.7547,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150253476,5.03071063,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150255375,3.7547,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150259279,33.9747,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150259479,35.25071063,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150262279,33.9747,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150263578,35.25071063,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150263785,5.03071063,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150265085,3.7547,136.45,136.38,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1745150285998,264.8360888,136.44,136.25,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1745150286197,234.72826096,136.43,136.28,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745150286598,234.6760888,136.43,136.28,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745150287401,0.05380189,136.37,136.34,0.04886025]
["bitfinex-derivatives","SOLF0:USTF0",1745150287794,0.05380189,136.37,136.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745150288101,30.16,136.4,136.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745150288302,7.563,136.39,136.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745150291202,0.04694225,136.37,136.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745150297705,0.04694225,136.37,136.33,0.04814346]
["bitfinex-derivatives","SOLF0:USTF0",1745150320922,7.79184225,136.37,136.33,0.04814346]
["bitfinex-derivatives","SOLF0:USTF0",1745150324531,7.79184225,136.37,136.33,30.16814346]
["bitfinex-derivatives","SOLF0:USTF0",1745150326441,0.04694225,136.37,136.33,30.16814346]
["bitfinex-derivatives","SOLF0:USTF0",1745150344541,0.04694225,136.37,136.34,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745150344739,0.04694225,136.37,136.34,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1745150345448,31.35626802,136.44,136.34,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1745150345648,1.27626802,136.44,136.34,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1745150346749,1.27626802,136.44,136.38,0.05273402]
["bitfinex-derivatives","SOLF0:USTF0",1745150346946,1.27626802,136.44,136.38,30.13273402]
["bitfinex-derivatives","SOLF0:USTF0",1745150347552,4.0188,136.45,136.38,30.13273402]
["bitfinex-derivatives","SOLF0:USTF0",1745150365661,242.5391888,136.46,136.38,30.13273402]
["bitfinex-derivatives","SOLF0:USTF0",1745150365960,242.5391888,136.46,136.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745150365961,238.7382888,136.46,136.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745150366162,234.6760888,136.46,136.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745150366758,234.6760888,136.46,136.41,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1745150369766,31.33580012,136.48,136.41,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1745150370364,30.06,136.48,136.41,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1745150373868,1.27570659,136.49,136.41,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1745150374070,31.33570659,136.49,136.41,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1745150375269,1.27570659,136.49,136.41,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1745150376467,268.6251888,136.5,136.41,0.0470642]
["bitfinex-derivatives","SOLF0:USTF0",1745150376970,268.6251888,136.5,136.39,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745150377361,268.6251888,136.5,136.44,0.05109973]
["bitfinex-derivatives","SOLF0:USTF0",1745150379471,269.90073173,136.5,136.44,0.05109973]
["bitfinex-derivatives","SOLF0:USTF0",1745150382271,268.6251888,136.5,136.44,0.05109973]
["bitfinex-derivatives","SOLF0:USTF0",1745150382571,1.27558969,136.49,136.44,0.05109973]
["bitfinex-derivatives","SOLF0:USTF0",1745150383572,1.27558969,136.49,136.44,0.00919814]
["bitfinex-derivatives","SOLF0:USTF0",1745150385282,268.6251888,136.5,136.44,0.00919814]
["bitfinex-derivatives","SOLF0:USTF0",1745150386582,1.27563644,136.49,136.44,0.00919814]
["bitfinex-derivatives","SOLF0:USTF0",1745150387381,0.05152833,136.48,136.44,0.00919814]
["bitfinex-derivatives","SOLF0:USTF0",1745150388181,0.05152833,136.48,136.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745150390484,0.05152833,136.48,136.44,0.05192894]
["bitfinex-derivatives","SOLF0:USTF0",1745150392681,1.32716477,136.48,136.44,0.05192894]
["bitfinex-derivatives","SOLF0:USTF0",1745150393591,234.6760888,136.47,136.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745150393785,33.8189,136.46,136.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745150394988,0.04881281,136.44,136.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745150400391,0.04881281,136.44,136.37,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745150400392,0.04881281,136.44,136.36,610.64]
["bitfinex-derivatives","SOLF0:USTF0",1745150402790,234.72490161,136.44,136.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745150402990,234.6760888,136.43,136.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745150403187,264.6760888,136.42,136.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745150403489,3.9046,136.41,136.29,584.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745150403689,7.7703,136.41,136.29,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745150403992,0.05301296,136.39,136.29,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745150404292,30.0,136.38,136.29,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745150404887,0.04980884,136.35,136.29,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745150405189,29.94,136.34,136.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745150405386,29.94,136.34,136.25,33.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745150406093,0.05071196,136.31,136.25,33.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745150409591,0.05071196,136.31,136.25,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745150409992,0.05071196,136.31,136.24,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745150410196,29.96,136.3,136.24,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745150411697,29.96,136.3,136.21,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745150411898,37.7834,136.3,136.21,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745150412599,0.05362305,136.27,136.21,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745150413299,0.05362305,136.27,136.22,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745150424005,0.05362305,136.27,136.21,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745150424206,0.05362305,136.27,136.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745150424207,29.98,136.26,136.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150425012,0.0492643,136.23,136.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150431202,264.6560888,136.28,136.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150431910,234.6760888,136.28,136.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150434316,29.98,136.29,136.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150435213,0.05383188,136.24,136.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150440415,0.05383188,136.24,136.19,0.05254145]
["bitfinex-derivatives","SOLF0:USTF0",1745150449319,31.7,136.3,136.19,0.05254145]
["bitfinex-derivatives","SOLF0:USTF0",1745150449817,31.7,136.3,136.17,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1745150450214,31.7,136.3,136.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150450618,31.7,136.3,136.22,0.0480007]
["bitfinex-derivatives","SOLF0:USTF0",1745150450918,31.7,136.3,136.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150451818,31.7,136.3,136.25,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1745150452119,3.9387,136.29,136.25,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1745150452618,0.04818852,136.28,136.25,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1745150454220,22.01,136.25,136.05,172.6162506]
["bitfinex-derivatives","SOLF0:USTF0",1745150454522,4.0819,136.24,136.08,55.81243759]
["bitfinex-derivatives","SOLF0:USTF0",1745150454720,0.04818852,136.28,136.08,59.88713759]
["bitfinex-derivatives","SOLF0:USTF0",1745150454918,34.0019,136.27,136.09,611.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150455724,63.3519,136.27,136.09,611.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150456022,63.3519,136.27,136.09,581.2]
["bitfinex-derivatives","SOLF0:USTF0",1745150456223,63.3519,136.27,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150458625,1.27809608,136.26,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150460427,4.0967,136.25,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150460627,3.8238,136.24,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150461631,1.27811955,136.23,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150465732,31.15811955,136.23,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150466535,234.6760888,136.22,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150466935,3.898,136.21,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150467135,3.7992,136.2,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150468037,3.877,136.19,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150469636,5.15542475,136.19,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150470139,3.877,136.19,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150470437,3.7992,136.2,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150471938,0.05150986,136.16,136.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745150481539,0.05150986,136.16,136.1,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1745150483245,31.74,136.18,136.12,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1745150486446,31.74,136.18,136.12,26.13291378]
["bitfinex-derivatives","SOLF0:USTF0",1745150486745,11.2723,136.29,136.13,25.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745150487044,7.4967,136.29,136.15,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1745150487243,1.27779104,136.32,136.15,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1745150487647,1.27779104,136.32,136.21,0.05381191]
["bitfinex-derivatives","SOLF0:USTF0",1745150487846,1.27779104,136.32,136.22,611.34]
["bitfinex-derivatives","SOLF0:USTF0",1745150488042,1.27779104,136.32,136.22,615.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745150488243,11.3474,136.34,136.22,619.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745150488437,11.3474,136.34,136.23,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745150488642,11.3474,136.34,136.26,0.04703172]
["bitfinex-derivatives","SOLF0:USTF0",1745150488842,11.3474,136.34,136.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745150489748,11.3474,136.34,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150490247,18.6874,136.34,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150490748,11.3474,136.34,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150491845,1.27701736,136.33,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150493352,11.3474,136.34,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150495548,7.5778,136.34,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150496252,234.6760888,136.35,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150498852,13.12500652,136.38,136.29,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1745150499251,13.12500652,136.38,136.28,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745150499450,11.8482,136.38,136.28,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745150499750,11.8482,136.38,136.32,0.05060862]
["bitfinex-derivatives","SOLF0:USTF0",1745150500045,11.8482,136.38,136.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745150503651,13.12474892,136.38,136.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745150508356,11.8482,136.38,136.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745150512658,13.12474892,136.38,136.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745150513561,7.8829,136.38,136.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745150513759,4.0309,136.42,136.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745150513953,12.93766164,136.42,136.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745150514960,12.93766164,136.42,136.36,0.0512198]
["bitfinex-derivatives","SOLF0:USTF0",1745150517357,0.05217742,136.4,136.36,0.0512198]
["bitfinex-derivatives","SOLF0:USTF0",1745150517561,0.05217742,136.4,136.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745150521862,0.05217742,136.4,136.36,29.8912198]
["bitfinex-derivatives","SOLF0:USTF0",1745150525461,29.31,136.44,136.37,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745150526460,29.31,136.44,136.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745150526860,5.58135724,136.45,136.39,0.04746206]
["bitfinex-derivatives","SOLF0:USTF0",1745150529167,5.58135724,136.45,136.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745150529366,4.30537,136.45,136.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745150529568,0.25977,136.45,136.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745150529769,0.05067249,136.44,136.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745150542075,0.05067249,136.44,136.4,33.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745150549279,0.05067249,136.44,136.39,0.04746206]
["bitfinex-derivatives","SOLF0:USTF0",1745150552179,0.05067249,136.44,136.39,7.61966206]
["bitfinex-derivatives","SOLF0:USTF0",1745150571301,29.31,136.46,136.39,7.61966206]
["bitfinex-derivatives","SOLF0:USTF0",1745150573605,0.04784539,136.44,136.39,7.61966206]
["bitfinex-derivatives","SOLF0:USTF0",1745150574905,0.04784539,136.44,136.39,3.84326206]
["bitfinex-derivatives","SOLF0:USTF0",1745150575104,0.04784539,136.44,136.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745150580214,29.35784539,136.44,136.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745150601527,29.35784539,136.44,136.41,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150601829,0.04784539,136.44,136.41,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150604930,0.04784539,136.44,136.42,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745150606933,0.04784539,136.44,136.41,580.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150611531,0.04784539,136.44,136.42,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745150612237,0.30655,136.52,136.42,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745150612536,0.30655,136.52,136.43,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745150612833,0.30655,136.52,136.44,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745150613728,0.30655,136.52,136.47,0.04783933]
["bitfinex-derivatives","SOLF0:USTF0",1745150613927,0.30655,136.52,136.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745150618550,11.4422,136.55,136.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745150619541,11.4422,136.55,136.5,0.05613119]
["bitfinex-derivatives","SOLF0:USTF0",1745150623840,12.7172055,136.55,136.49,23.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745150625143,12.7172055,136.55,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150632046,11.4422,136.55,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150634041,7.6161,136.55,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150634246,238.8387488,136.59,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150634446,4.16266,136.59,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150635049,3.7986,136.59,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150635948,0.04650472,136.56,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150637551,27.56,136.61,136.51,0.04728194]
["bitfinex-derivatives","SOLF0:USTF0",1745150638148,27.56,136.61,136.5,33.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745150638349,27.56,136.61,136.51,1.27503911]
["bitfinex-derivatives","SOLF0:USTF0",1745150638952,27.56,136.61,136.55,0.05119632]
["bitfinex-derivatives","SOLF0:USTF0",1745150639148,27.56,136.61,136.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150640042,7.5393,136.67,136.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150640452,7.5393,136.67,136.57,579.98]
["bitfinex-derivatives","SOLF0:USTF0",1745150641153,7.5393,136.67,136.61,0.04858044]
["bitfinex-derivatives","SOLF0:USTF0",1745150641348,7.5393,136.67,136.61,29.70858044]
["bitfinex-derivatives","SOLF0:USTF0",1745150641757,8.8132553,136.67,136.61,29.70858044]
["bitfinex-derivatives","SOLF0:USTF0",1745150643859,5.0776553,136.67,136.61,29.70858044]
["bitfinex-derivatives","SOLF0:USTF0",1745150644059,234.6760888,136.67,136.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150644261,238.4791888,136.67,136.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150648462,3.8031,136.67,136.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150651062,33.2851,136.7,136.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745150651964,33.2851,136.7,136.65,0.05480903]
["bitfinex-derivatives","SOLF0:USTF0",1745150652163,33.2851,136.7,136.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745150652367,4.0251,136.7,136.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745150653268,0.0520163,136.69,136.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745150657374,0.0520163,136.69,136.66,36.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745150658874,0.0520163,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745150660075,27.15,136.74,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745150660277,27.15,136.74,136.66,609.18]
["bitfinex-derivatives","SOLF0:USTF0",1745150660475,27.15,136.74,136.67,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745150660871,27.15,136.74,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745150661078,27.15,136.74,136.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150661277,11.5536,136.77,136.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150661474,11.5536,136.77,136.71,29.6331062]
["bitfinex-derivatives","SOLF0:USTF0",1745150661777,234.6760888,136.8,136.71,0.0531062]
["bitfinex-derivatives","SOLF0:USTF0",1745150662077,7.9891,136.77,136.71,0.0531062]
["bitfinex-derivatives","SOLF0:USTF0",1745150662375,7.9891,136.77,136.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150662776,9.26207668,136.77,136.73,0.05585755]
["bitfinex-derivatives","SOLF0:USTF0",1745150662974,9.26207668,136.77,136.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150664478,9.26207668,136.77,136.72,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1745150664679,38.84207668,136.77,136.72,0.04725762]
["bitfinex-derivatives","SOLF0:USTF0",1745150665681,0.05539344,136.76,136.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150666182,234.73148224,136.76,136.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150667080,234.73148224,136.76,136.72,0.05320933]
["bitfinex-derivatives","SOLF0:USTF0",1745150667880,236.00450549,136.76,136.72,0.05320933]
["bitfinex-derivatives","SOLF0:USTF0",1745150668584,579.5,136.83,136.72,0.05320933]
["bitfinex-derivatives","SOLF0:USTF0",1745150668585,234.6760888,136.85,136.72,0.05320933]
["bitfinex-derivatives","SOLF0:USTF0",1745150668881,3.9878,136.83,136.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150669786,259.77881046,136.84,136.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150669986,263.76661046,136.84,136.77,0.04942106]
["bitfinex-derivatives","SOLF0:USTF0",1745150670183,234.6760888,136.83,136.77,0.04942106]
["bitfinex-derivatives","SOLF0:USTF0",1745150670982,264.2560888,136.83,136.77,0.04942106]
["bitfinex-derivatives","SOLF0:USTF0",1745150671185,3.7298,136.82,136.77,0.04942106]
["bitfinex-derivatives","SOLF0:USTF0",1745150671387,3.7298,136.82,136.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150671685,3.7298,136.82,136.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150671886,1.27255773,136.81,136.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745150672782,1.27255773,136.81,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150673487,3.7298,136.82,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150674887,235.94876288,136.81,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150676490,234.6760888,136.81,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150677991,235.94873961,136.81,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150679493,234.6760888,136.81,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150680787,235.94873961,136.81,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150681186,3.7041,136.8,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150681691,3.8291,136.79,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150683994,1.2727439,136.8,136.76,0.04873461]
["bitfinex-derivatives","SOLF0:USTF0",1745150684289,29.52,136.86,136.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150684493,234.6760888,136.85,136.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150685391,234.6760888,136.85,136.8,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1745150685593,235.94836739,136.85,136.8,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1745150688394,234.6760888,136.85,136.8,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1745150699001,242.4611888,136.89,136.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150700006,242.4611888,136.89,136.84,0.0474851]
["bitfinex-derivatives","SOLF0:USTF0",1745150700207,243.73309538,136.89,136.84,0.0474851]
["bitfinex-derivatives","SOLF0:USTF0",1745150701707,243.73309538,136.89,136.84,0.00857809]
["bitfinex-derivatives","SOLF0:USTF0",1745150703205,242.4611888,136.89,136.84,0.00857809]
["bitfinex-derivatives","SOLF0:USTF0",1745150703809,243.73309538,136.89,136.84,0.00857809]
["bitfinex-derivatives","SOLF0:USTF0",1745150704709,243.73309538,136.89,136.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150705910,243.73309538,136.89,136.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150706113,243.73309538,136.89,136.84,0.05430994]
["bitfinex-derivatives","SOLF0:USTF0",1745150706306,243.73309538,136.89,136.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150706506,234.6760888,136.88,136.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150706803,33.3157,136.87,136.78,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745150707613,33.3157,136.87,136.81,0.05293239]
["bitfinex-derivatives","SOLF0:USTF0",1745150709813,1.27220882,136.86,136.81,0.05293239]
["bitfinex-derivatives","SOLF0:USTF0",1745150710111,234.6760888,136.85,136.81,0.05293239]
["bitfinex-derivatives","SOLF0:USTF0",1745150710514,234.6760888,136.84,136.65,578.94]
["bitfinex-derivatives","SOLF0:USTF0",1745150710715,30.94166776,136.83,136.68,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745150711212,4.0554,136.82,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745150711408,234.6760888,136.81,136.68,33.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745150711614,234.6760888,136.81,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745150712015,0.05357353,136.76,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745150712216,0.05357353,136.76,136.68,40.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745150712516,8.03667353,136.76,136.68,33.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745150712917,8.03667353,136.76,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745150714014,8.03667353,136.76,136.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150714211,8.03667353,136.76,136.65,608.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150714721,7.9831,136.76,136.65,615.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745150715327,7.9831,136.76,136.65,608.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150715523,0.05124275,136.72,136.65,608.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150715723,29.53124275,136.72,136.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150716218,29.53124275,136.72,136.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150716418,29.53124275,136.72,136.63,36.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745150716622,29.48,136.72,136.63,36.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745150716822,1.27355901,136.71,136.63,36.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745150717526,0.05502552,136.68,136.63,36.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745150717718,0.05502552,136.68,136.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745150718825,29.55502552,136.68,136.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745150719027,29.55502552,136.68,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745150719827,29.55502552,136.68,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745150720429,29.5,136.68,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745150720729,238.5821888,136.69,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745150721025,268.0821888,136.69,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745150721229,0.04764823,136.66,136.62,36.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745150721526,0.04764823,136.66,136.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150721827,0.04764823,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745150722936,0.04764823,136.66,136.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150724329,0.04764823,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745150724535,0.04764823,136.66,136.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150725234,0.04764823,136.66,136.62,36.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745150727938,0.04764823,136.66,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745150729729,0.04764823,136.66,136.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150729730,0.04764823,136.66,136.62,36.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745150730235,0.04764823,136.66,136.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150733240,0.04764823,136.66,136.62,36.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745150738144,0.04764823,136.66,136.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150738347,0.04764823,136.66,136.59,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745150738643,0.04764823,136.66,136.59,40.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745150740845,1.32165017,136.66,136.59,40.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745150741347,1.32165017,136.66,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745150741747,1.32165017,136.66,136.59,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745150741949,1.32165017,136.66,136.59,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745150742449,0.04764823,136.66,136.59,40.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745150742950,0.04764823,136.66,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745150743347,0.04764823,136.66,136.59,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745150743543,0.04764823,136.66,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150743748,1.32165017,136.66,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150743949,1.32165017,136.66,136.59,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745150744647,1.32165017,136.66,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150745750,0.04764823,136.66,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150746048,1.27404858,136.65,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150748445,234.72373703,136.66,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150748855,1.2740719,136.65,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150751553,234.72373703,136.66,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150751953,1.2740719,136.65,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150754555,234.72373703,136.66,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150754855,1.2740719,136.65,136.59,40.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745150755856,234.72373703,136.66,136.59,33.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745150756051,234.72373703,136.66,136.6,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745150756258,234.72373703,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745150757260,234.72373703,136.66,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745150757957,234.72373703,136.66,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745150759465,234.72373703,136.66,136.62,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745150759760,234.72373703,136.66,136.6,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745150759960,234.72373703,136.66,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745150760865,234.72373703,136.66,136.6,15.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745150761466,234.72373703,136.66,136.6,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745150762568,234.72373703,136.66,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745150762768,234.72373703,136.66,136.6,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745150764171,234.72373703,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745150764970,234.72373703,136.66,136.64,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745150765670,0.04764823,136.66,136.64,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745150766572,0.04764823,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745150768077,25.10272166,136.79,136.65,21.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745150768276,25.10272166,136.79,136.66,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745150768578,25.10272166,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745150768965,25.10272166,136.79,136.77,36.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745150769166,25.10272166,136.79,136.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745150769467,25.10272166,136.79,136.77,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1745150770274,11.7883,136.82,136.77,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1745150771675,7.8453,136.82,136.77,0.05052609]
["bitfinex-derivatives","SOLF0:USTF0",1745150771977,1.46166776,136.83,136.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150773077,29.42,136.86,136.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150773379,11.5287,136.88,136.78,33.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745150773678,11.5287,136.88,136.78,37.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745150773881,1.27209256,136.87,136.78,37.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745150774378,1.27209256,136.87,136.82,0.05470654]
["bitfinex-derivatives","SOLF0:USTF0",1745150775078,1.27209256,136.87,136.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150775377,1.34337508,136.86,136.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150775579,29.42,136.85,136.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150776678,0.04721003,136.83,136.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150777372,0.04721003,136.83,136.75,36.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745150778383,0.04721003,136.83,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745150778582,0.04721003,136.83,136.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150779583,0.04721003,136.83,136.73,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745150779782,234.6760888,136.82,136.72,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150779985,37.4038,136.81,136.72,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150780183,41.3946,136.81,136.72,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150780383,41.3946,136.81,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745150780584,0.05269612,136.78,136.72,36.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745150780784,0.05269612,136.78,136.72,40.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745150780983,0.05269612,136.78,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745150781282,0.05269612,136.78,136.76,36.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745150781478,0.05269612,136.78,136.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150782083,0.05269612,136.78,136.76,36.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745150782483,0.05269612,136.78,136.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150782984,234.6760888,136.82,136.76,29.47442775]
["bitfinex-derivatives","SOLF0:USTF0",1745150783280,234.6760888,136.82,136.76,36.78612775]
["bitfinex-derivatives","SOLF0:USTF0",1745150783687,1.27234836,136.84,136.76,29.47442775]
["bitfinex-derivatives","SOLF0:USTF0",1745150784185,234.6760888,136.86,136.76,29.47442775]
["bitfinex-derivatives","SOLF0:USTF0",1745150784385,235.94832087,136.86,136.76,29.47442775]
["bitfinex-derivatives","SOLF0:USTF0",1745150784684,234.6760888,136.86,136.76,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150785077,234.6760888,136.86,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745150785284,234.6760888,136.9,136.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150785686,234.6760888,136.9,136.82,36.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745150785880,1.2718601,136.89,136.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150786185,234.6760888,136.9,136.85,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745150786387,234.6760888,136.9,136.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150786585,1.27172066,136.92,136.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745150786786,1.27172066,136.92,136.86,36.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745150787084,234.6760888,136.91,136.85,0.05218896]
["bitfinex-derivatives","SOLF0:USTF0",1745150787279,235.94776299,136.91,136.85,0.05218896]
["bitfinex-derivatives","SOLF0:USTF0",1745150787687,235.94776299,136.91,136.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150787982,235.94776299,136.91,136.87,0.04881482]
["bitfinex-derivatives","SOLF0:USTF0",1745150789486,234.6760888,136.96,136.87,29.44881482]
["bitfinex-derivatives","SOLF0:USTF0",1745150789690,238.3940888,136.96,136.87,29.44881482]
["bitfinex-derivatives","SOLF0:USTF0",1745150789883,1.27153479,136.94,136.87,29.44881482]
["bitfinex-derivatives","SOLF0:USTF0",1745150790090,1.27153479,136.94,136.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150790291,1.27153479,136.94,136.87,36.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745150790495,1.27153479,136.94,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150793395,30.74249705,136.93,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150793694,3.8977,136.92,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150795998,1.27153479,136.94,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150796493,271.6917888,136.96,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150796693,1.34233669,136.95,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150797090,1.34233669,136.95,136.89,7.35389119]
["bitfinex-derivatives","SOLF0:USTF0",1745150797291,272.96309134,136.96,136.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150798191,1.34227702,136.95,136.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150798393,0.0537007,136.94,136.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150799091,0.0537007,136.94,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150799895,1.39624105,136.94,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150800100,1.34254035,136.93,136.89,0.04929119]
["bitfinex-derivatives","SOLF0:USTF0",1745150800395,30.74266817,136.92,136.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150800596,5.32576817,136.91,136.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150800796,3.9831,136.91,136.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150801097,7.5613,136.9,136.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150801796,0.05413445,136.88,136.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150802295,0.05413445,136.88,136.83,36.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745150802998,0.05413445,136.88,136.84,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745150803297,0.05413445,136.88,136.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745150803497,0.05413445,136.88,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745150803897,0.05413445,136.88,136.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150804398,0.05413445,136.88,136.87,36.666]
["bitfinex-derivatives","SOLF0:USTF0",1745150804594,234.6760888,136.93,136.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150805000,234.6760888,136.93,136.87,33.3751]
["bitfinex-derivatives","SOLF0:USTF0",1745150805801,234.6760888,136.93,136.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150806098,234.6760888,136.93,136.87,36.666]
["bitfinex-derivatives","SOLF0:USTF0",1745150806299,234.6760888,136.93,136.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150806699,1.27134898,136.96,136.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150807103,1.34227582,136.95,136.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150807601,234.6760888,136.97,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150807901,2.61344064,136.96,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150808101,1.27127932,136.96,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150809001,1.3422697,136.95,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150809701,7.9591,136.94,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150809902,235.94736812,136.96,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150810101,1.34226036,136.95,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150810800,235.94736812,136.96,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150811301,1.34219415,136.95,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150811503,235.94736812,136.96,136.9,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1745150812603,235.94736812,136.96,136.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150812901,7.9591,136.97,136.91,36.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745150813296,7.9591,136.97,136.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150813800,7.9591,136.97,136.91,36.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745150814304,7.9591,136.97,136.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150815906,9.23021679,136.97,136.91,36.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745150817107,1.27111679,136.97,136.92,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745150817303,1.27111679,136.97,136.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150817503,29.36,136.99,136.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150817806,1.27102394,136.98,136.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745150818004,1.27102394,136.98,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150819907,29.36,136.99,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150820507,29.36,136.99,136.93,7.35280899]
["bitfinex-derivatives","SOLF0:USTF0",1745150820807,5.0873079,137.0,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150829617,3.8164,137.0,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150830907,1.2709311,136.99,136.93,7.35290899]
["bitfinex-derivatives","SOLF0:USTF0",1745150831819,1.2709311,136.99,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150832516,3.8164,137.0,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150832715,3.8164,137.0,136.93,7.35270899]
["bitfinex-derivatives","SOLF0:USTF0",1745150833012,3.8164,137.0,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150833618,3.8164,137.0,136.93,7.35280899]
["bitfinex-derivatives","SOLF0:USTF0",1745150833813,5.0873079,137.0,136.93,7.35280899]
["bitfinex-derivatives","SOLF0:USTF0",1745150834021,5.0873079,137.0,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150835518,3.8164,137.0,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150836019,1.27109358,136.99,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150836213,29.32,136.98,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150839020,263.9960888,136.98,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150839817,1.27114001,136.97,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150844828,234.6760888,136.96,136.93,0.05010899]
["bitfinex-derivatives","SOLF0:USTF0",1745150845027,3.7338,136.95,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150846330,0.04792945,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150848830,1.3193481,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150850435,0.04792945,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150850832,1.31937133,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150853534,0.04792945,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150853837,1.31937133,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150856640,0.04792945,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150857943,1.31937133,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150858643,0.04792945,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150859045,0.04792945,136.93,136.88,36.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745150859237,0.04792945,136.93,136.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745150863240,0.04792945,136.93,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745150863445,0.04792945,136.93,136.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745150863751,1.27134898,136.94,136.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745150864446,1.27134898,136.94,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745150865448,234.6760888,136.96,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745150865748,1.27137221,136.94,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745150868448,234.6760888,136.96,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745150868849,1.27137221,136.94,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745150869851,0.04626568,136.92,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745150873877,0.04626568,136.92,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745150874054,0.04626568,136.92,136.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150875258,0.04626568,136.92,136.89,36.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745150875757,0.04626568,136.92,136.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150876858,0.04626568,136.92,136.89,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745150878257,0.04626568,136.92,136.89,36.63798252]
["bitfinex-derivatives","SOLF0:USTF0",1745150879456,0.04626568,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745150879759,331.47660984,137.02,136.9,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745150879962,1.27095431,136.99,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745150880158,1.27095431,136.99,136.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150880760,331.47660984,137.02,136.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150881161,289.27628419,137.02,136.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150881359,289.27628419,137.02,136.93,36.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745150881559,289.27628419,137.02,136.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150881862,1.27081507,137.01,136.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150882360,1.27081507,137.01,136.93,36.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745150883161,1.27081507,137.01,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745150883557,289.27628419,137.02,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745150883861,1.27074547,137.01,136.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150885060,1.27074547,137.01,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745150886261,1.27074547,137.01,136.96,0.04620897]
["bitfinex-derivatives","SOLF0:USTF0",1745150886661,234.6760888,137.02,136.96,0.04620897]
["bitfinex-derivatives","SOLF0:USTF0",1745150887863,1.27074547,137.01,136.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745150888264,234.6760888,137.02,136.97,37.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745150888563,234.6760888,137.02,136.97,44.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745150889166,263.9560888,137.07,136.97,44.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745150889665,1.27053669,137.04,136.97,37.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745150889861,263.9560888,137.07,136.97,37.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745150890069,263.9560888,137.07,137.01,0.04846062]
["bitfinex-derivatives","SOLF0:USTF0",1745150890265,263.9560888,137.07,137.01,0.00921553]
["bitfinex-derivatives","SOLF0:USTF0",1745150890568,234.6760888,137.07,137.01,0.00921553]
["bitfinex-derivatives","SOLF0:USTF0",1745150890767,263.9560888,137.07,137.01,0.00921553]
["bitfinex-derivatives","SOLF0:USTF0",1745150891067,1.27042074,137.06,137.01,0.00921553]
["bitfinex-derivatives","SOLF0:USTF0",1745150891769,0.0482537,137.05,137.01,0.00921553]
["bitfinex-derivatives","SOLF0:USTF0",1745150894077,8.80757511,137.05,136.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150894366,238.7225888,137.04,136.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150894573,1.4595344,137.03,136.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150894772,34.7239344,137.03,136.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150894972,34.7239344,137.03,136.91,37.3889]
["bitfinex-derivatives","SOLF0:USTF0",1745150895171,234.6760888,137.02,136.91,37.3889]
["bitfinex-derivatives","SOLF0:USTF0",1745150895472,0.05548898,136.98,136.96,0.04671079]
["bitfinex-derivatives","SOLF0:USTF0",1745150895872,1.32648971,136.98,136.96,0.04671079]
["bitfinex-derivatives","SOLF0:USTF0",1745150898476,0.05548898,136.98,136.96,0.04671079]
["bitfinex-derivatives","SOLF0:USTF0",1745150900677,0.05548898,136.98,136.96,0.00888537]
["bitfinex-derivatives","SOLF0:USTF0",1745150905784,1.32660577,136.98,136.96,0.00888537]
["bitfinex-derivatives","SOLF0:USTF0",1745150907488,0.05548898,136.98,136.96,0.00888537]
["bitfinex-derivatives","SOLF0:USTF0",1745150907788,1.32660577,136.98,136.96,0.00888537]
["bitfinex-derivatives","SOLF0:USTF0",1745150910692,1.32660577,136.98,136.91,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745150911792,1.32660577,136.98,136.91,40.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745150911991,1.32660577,136.98,136.91,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745150912894,1.32660577,136.98,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745150913697,1.32660577,136.98,136.91,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745150914796,1.32660577,136.98,136.91,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745150914999,1.32660577,136.98,136.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150915395,1.32660577,136.98,136.91,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745150915594,1.32660577,136.98,136.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150919494,0.05548898,136.98,136.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150919893,1.27102394,136.97,136.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745150921996,1.27102394,136.97,136.88,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745150922197,1.27102394,136.97,136.88,33.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745150922898,0.04987327,136.94,136.88,33.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745150924996,0.04987327,136.94,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745150925297,0.04987327,136.94,136.88,33.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745150925498,0.04987327,136.94,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745150925795,0.04987327,136.94,136.88,33.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745150925989,0.04987327,136.94,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745150926197,0.04987327,136.94,136.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745150928499,0.04987327,136.94,136.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745150932905,25.0,137.0,136.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745150933098,25.0,137.0,136.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745150933298,26.2709311,137.0,136.93,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745150934406,0.04658133,136.98,136.93,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745150934603,0.04658133,136.98,136.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745150935404,0.04658133,136.98,136.93,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745150936405,0.04658133,136.98,136.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745150938908,1.31755885,136.98,136.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745150941611,1.31755885,136.98,136.92,23.72273623]
["bitfinex-derivatives","SOLF0:USTF0",1745150944315,0.04658133,136.98,136.92,27.72193623]
["bitfinex-derivatives","SOLF0:USTF0",1745150944812,0.04658133,136.98,136.92,35.02493623]
["bitfinex-derivatives","SOLF0:USTF0",1745150945114,0.04658133,136.98,136.92,27.72193623]
["bitfinex-derivatives","SOLF0:USTF0",1745150947019,1.31755885,136.98,136.92,27.72193623]
["bitfinex-derivatives","SOLF0:USTF0",1745150951223,0.04658133,136.98,136.92,27.72193623]
["bitfinex-derivatives","SOLF0:USTF0",1745150951623,0.04658133,136.98,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745150952924,0.04658133,136.98,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745150953325,0.04658133,136.98,136.92,27.72193623]
["bitfinex-derivatives","SOLF0:USTF0",1745150953519,0.04658133,136.98,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745150954626,0.04658133,136.98,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745150954827,0.04658133,136.98,136.92,27.72193623]
["bitfinex-derivatives","SOLF0:USTF0",1745150956830,0.04658133,136.98,136.92,35.02523623]
["bitfinex-derivatives","SOLF0:USTF0",1745150957422,0.04658133,136.98,136.92,27.72193623]
["bitfinex-derivatives","SOLF0:USTF0",1745150957822,25.0,137.0,136.94,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1745150958029,25.0,137.0,136.94,7.35427922]
["bitfinex-derivatives","SOLF0:USTF0",1745150959530,25.0,137.0,136.94,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1745150960529,25.0,137.0,136.94,7.35437922]
["bitfinex-derivatives","SOLF0:USTF0",1745150961731,25.0,137.0,136.94,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1745150962430,25.0,137.0,136.94,7.35427922]
["bitfinex-derivatives","SOLF0:USTF0",1745150963934,25.0,137.0,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745150964133,25.0,137.0,136.96,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745150964935,25.0,137.0,136.97,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745150965734,25.0,137.0,136.97,3.98893274]
["bitfinex-derivatives","SOLF0:USTF0",1745150969236,25.0,137.0,136.97,11.28953274]
["bitfinex-derivatives","SOLF0:USTF0",1745150969436,25.0,137.0,136.97,3.98893274]
["bitfinex-derivatives","SOLF0:USTF0",1745150971338,25.0,137.0,136.97,11.28953274]
["bitfinex-derivatives","SOLF0:USTF0",1745150971838,25.0,137.0,136.97,3.98893274]
["bitfinex-derivatives","SOLF0:USTF0",1745150972037,25.0,137.0,136.97,7.69853274]
["bitfinex-derivatives","SOLF0:USTF0",1745150972540,25.0,137.0,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745150973533,25.0,137.0,136.97,14.99893274]
["bitfinex-derivatives","SOLF0:USTF0",1745150976041,25.0,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745150976240,25.0,137.0,136.97,7.69853274]
["bitfinex-derivatives","SOLF0:USTF0",1745150977140,25.0,137.0,136.97,0.04763274]
["bitfinex-derivatives","SOLF0:USTF0",1745150977740,25.0,137.0,136.97,7.34803274]
["bitfinex-derivatives","SOLF0:USTF0",1745150978145,25.0,137.0,136.97,0.04763274]
["bitfinex-derivatives","SOLF0:USTF0",1745150978845,25.0,137.0,136.91,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745150979046,25.05423008,137.0,136.91,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745150979341,25.0,137.0,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745150979844,1.27102394,136.99,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745150980037,1.27102394,136.99,136.91,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745150980237,0.04668853,136.97,136.91,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745150980445,0.04668853,136.97,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745150980945,0.04668853,136.97,136.9,607.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150981542,0.04668853,136.97,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745150981746,0.04668853,136.97,136.9,607.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150982246,29.20668853,136.97,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745150982546,29.20668853,136.97,136.9,607.5]
["bitfinex-derivatives","SOLF0:USTF0",1745150982846,29.20668853,136.97,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745150983845,29.20668853,136.97,136.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745150984544,29.20668853,136.97,136.9,36.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745150985650,29.20668853,136.97,136.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745150985840,1.27118644,136.96,136.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745150987350,1.27118644,136.96,136.87,32.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745150987650,1.27118644,136.96,136.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150988251,0.04789702,136.93,136.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150988849,0.04789702,136.93,136.87,36.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745150989952,1.31929245,136.93,136.87,36.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745150993556,1.31929245,136.93,136.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150994257,30.43929245,136.93,136.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150994560,29.16789702,136.93,136.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150994859,1.27153479,136.92,136.85,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745150995658,1.27153479,136.92,136.85,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745150996158,0.04850181,136.9,136.85,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745150997060,0.04850181,136.9,136.84,36.4273]
["bitfinex-derivatives","SOLF0:USTF0",1745150997353,0.04850181,136.9,136.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745150998460,0.04850181,136.9,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745150998461,29.12,136.89,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745150999260,29.12,136.89,136.81,36.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745150999960,29.12,136.89,136.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151000157,0.052548,136.86,136.79,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745151001159,0.052548,136.86,136.79,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745151001664,0.052548,136.86,136.79,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745151001862,29.12,136.85,136.79,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745151003062,29.12,136.85,136.81,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1745151004261,37.1778,136.85,136.81,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1745151004461,41.1239,136.85,136.75,33.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745151005164,1.2725112,136.84,136.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151005364,1.2725112,136.84,136.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151005863,0.05075725,136.81,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745151006066,29.12,136.8,136.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151006466,7.9768,136.79,136.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151006965,0.04964457,136.77,136.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151007172,0.04964457,136.77,136.7,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745151007462,29.14,136.76,136.7,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745151007866,29.14,136.76,136.69,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745151008966,0.05013288,136.74,136.69,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745151009765,0.05013288,136.74,136.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745151009766,0.05013288,136.74,136.68,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1745151010260,0.05013288,136.74,136.67,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745151010666,0.05013288,136.74,136.67,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745151010965,0.05013288,136.74,136.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745151011464,29.14,136.76,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745151012068,0.05549224,136.71,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745151012567,0.05549224,136.71,136.65,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745151013567,0.05549224,136.71,136.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745151013772,0.05549224,136.71,136.63,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745151014070,1.32900465,136.71,136.63,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745151014464,1.32900465,136.71,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745151014761,1.32900465,136.71,136.63,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745151014969,1.32900465,136.71,136.63,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745151015664,0.05549224,136.71,136.63,14.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745151015866,11.99729224,136.71,136.63,14.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745151016170,11.99729224,136.71,136.63,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745151016372,29.1,136.7,136.63,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745151016570,29.1,136.7,136.63,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745151017164,29.1,136.7,136.65,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745151017365,0.04648171,136.68,136.65,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745151018476,29.12,136.73,136.65,0.05308007]
["bitfinex-derivatives","SOLF0:USTF0",1745151018676,30.39330272,136.73,136.65,0.05308007]
["bitfinex-derivatives","SOLF0:USTF0",1745151018970,30.39330272,136.73,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745151019773,0.04606523,136.71,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745151021165,0.04606523,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745151024074,0.04606523,136.71,136.68,7.36314443]
["bitfinex-derivatives","SOLF0:USTF0",1745151031382,0.04606523,136.71,136.68,0.04704443]
["bitfinex-derivatives","SOLF0:USTF0",1745151031580,234.6760888,136.78,136.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745151031781,607.96,136.81,136.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745151032082,1.27286028,136.8,136.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745151032383,1.27286028,136.8,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745151032884,1.27286028,136.8,136.76,0.05461569]
["bitfinex-derivatives","SOLF0:USTF0",1745151033687,607.96,136.81,136.76,0.05461569]
["bitfinex-derivatives","SOLF0:USTF0",1745151034983,1.27265081,136.8,136.76,0.05461569]
["bitfinex-derivatives","SOLF0:USTF0",1745151035482,1.27265081,136.8,136.76,7.36621569]
["bitfinex-derivatives","SOLF0:USTF0",1745151037787,1.27265081,136.8,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745151037983,3.7308,136.85,136.76,0.05461569]
["bitfinex-derivatives","SOLF0:USTF0",1745151038183,29.1,136.84,136.76,0.05461569]
["bitfinex-derivatives","SOLF0:USTF0",1745151038379,29.1,136.84,136.79,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745151038989,29.1,136.84,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745151039181,30.37230184,136.84,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745151039690,29.1,136.84,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745151040891,30.3723251,136.84,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745151041390,30.3723251,136.84,136.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745151041888,30.3723251,136.84,136.74,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745151042191,1.2723251,136.84,136.74,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745151042489,29.1,136.88,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745151042788,30.37213906,136.88,136.81,36.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745151043792,30.37213906,136.88,136.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745151044592,30.37213906,136.88,136.83,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1745151045693,29.1,136.88,136.83,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1745151046991,1.27211581,136.87,136.83,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1745151051001,29.1,136.88,136.83,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1745151051199,30.37195307,136.88,136.83,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1745151051799,30.37195307,136.88,136.83,7.36025308]
["bitfinex-derivatives","SOLF0:USTF0",1745151053401,30.37195307,136.88,136.83,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1745151054004,3.9784,136.87,136.83,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1745151054201,3.9784,136.87,136.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745151054498,4.02442253,136.87,136.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745151054697,234.6760888,136.86,136.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745151054903,234.6760888,136.85,136.74,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745151055095,29.04,136.84,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745151055294,36.5495,136.84,136.74,33.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745151055495,36.5495,136.84,136.74,40.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745151055703,0.05162125,136.81,136.74,40.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745151056505,29.04,136.8,136.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745151056911,29.04,136.8,136.72,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1745151057806,0.05575046,136.77,136.72,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1745151058009,0.05575046,136.77,136.73,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1745151058305,0.05575046,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745151058501,29.04,136.83,136.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745151059405,7.5095,136.84,136.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745151060006,7.5095,136.84,136.78,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1745151060307,7.5095,136.84,136.78,7.35877523]
["bitfinex-derivatives","SOLF0:USTF0",1745151061607,7.5095,136.84,136.78,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1745151062009,1.27241814,136.83,136.78,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1745151063501,0.04972822,136.82,136.78,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1745151065014,1.2725112,136.81,136.78,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1745151069714,0.04972822,136.82,136.78,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1745151070917,1.2725112,136.81,136.78,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1745151072120,29.04,136.8,136.72,608.3]
["bitfinex-derivatives","SOLF0:USTF0",1745151072310,29.04,136.8,136.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745151072311,7.5934,136.79,136.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745151072515,7.5934,136.79,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745151072918,36.6334,136.79,136.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745151073118,36.6334,136.79,136.72,36.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745151073519,0.05204094,136.77,136.72,36.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745151074219,0.05204094,136.77,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745151075121,0.05204094,136.77,136.74,0.04639873]
["bitfinex-derivatives","SOLF0:USTF0",1745151080024,1.27299996,136.76,136.74,0.04639873]
["bitfinex-derivatives","SOLF0:USTF0",1745151081831,0.05204094,136.77,136.74,0.04639873]
["bitfinex-derivatives","SOLF0:USTF0",1745151082127,1.27299996,136.76,136.74,0.04639873]
["bitfinex-derivatives","SOLF0:USTF0",1745151087828,3.94454094,136.77,136.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151088023,238.62062974,136.77,136.56,14.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745151088223,238.5685888,136.77,136.65,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151088423,238.5685888,136.77,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745151089034,1.27330272,136.76,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745151089233,0.05080201,136.73,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745151089531,0.05080201,136.73,136.65,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151089733,0.05080201,136.73,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745151090428,0.05080201,136.73,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745151091036,0.05080201,136.73,136.67,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745151091934,1.27337261,136.72,136.67,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745151093735,1.27337261,136.72,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745151094836,0.04940939,136.7,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745151095836,0.04940939,136.7,136.67,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745151097537,0.04940939,136.7,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745151098237,0.04940939,136.7,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745151099336,0.04940939,136.7,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745151103338,0.04940939,136.7,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745151105340,0.04940939,136.7,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745151105941,0.04940939,136.7,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745151107642,234.6760888,136.77,136.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745151107839,234.6760888,136.77,136.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745151108141,1.27311639,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745151108340,1.27311639,136.76,136.7,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745151108640,234.6760888,136.77,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745151108841,28.96,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745151109341,0.05333691,136.77,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745151109541,0.05333691,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745151110341,0.05333691,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745151112840,0.05333691,136.77,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745151114947,0.05333691,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745151116849,0.05333691,136.77,136.73,36.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745151117045,0.05333691,136.77,136.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745151118250,1.32615063,136.77,136.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745151118648,1.32615063,136.77,136.73,36.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745151119847,1.32615063,136.77,136.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745151120252,30.28615063,136.77,136.7,32.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745151120651,29.01333691,136.77,136.7,40.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745151120952,1.2730931,136.76,136.7,32.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745151121148,1.2730931,136.76,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745151121348,1.2730931,136.76,136.72,0.04752219]
["bitfinex-derivatives","SOLF0:USTF0",1745151121744,29.01333691,136.77,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745151121953,0.05333691,136.77,136.72,0.04752219]
["bitfinex-derivatives","SOLF0:USTF0",1745151123856,0.05333691,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745151126059,0.05333691,136.77,136.76,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745151130856,1.27248793,136.83,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745151131258,1.27248793,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745151132065,1.27248793,136.83,136.8,7.36033392]
["bitfinex-derivatives","SOLF0:USTF0",1745151132869,267.6422888,136.86,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151133968,267.6422888,136.86,136.8,7.36013392]
["bitfinex-derivatives","SOLF0:USTF0",1745151134170,1.27220882,136.85,136.8,7.36013392]
["bitfinex-derivatives","SOLF0:USTF0",1745151134365,1.27220882,136.85,136.8,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1745151134870,1.27220882,136.85,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745151137872,1.27220882,136.85,136.8,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1745151139472,1.27220882,136.85,136.8,7.36023392]
["bitfinex-derivatives","SOLF0:USTF0",1745151141568,1.27220882,136.85,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151141869,1.27220882,136.85,136.8,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1745151142370,1.27220882,136.85,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745151142570,234.6760888,136.86,136.8,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1745151142871,234.6760888,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151143071,234.6760888,136.86,136.8,0.05063392]
["bitfinex-derivatives","SOLF0:USTF0",1745151143272,234.6760888,136.86,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745151143973,234.6760888,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151144275,1.27192982,136.89,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151144467,1.27192982,136.89,136.83,28.95371092]
["bitfinex-derivatives","SOLF0:USTF0",1745151144672,1.27192982,136.89,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151145374,1.27192982,136.89,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151145674,4.0132,136.91,136.83,28.95371092]
["bitfinex-derivatives","SOLF0:USTF0",1745151145878,4.0132,136.91,136.84,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745151146175,0.05053644,136.88,136.84,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745151146374,0.05053644,136.88,136.86,0.04906063]
["bitfinex-derivatives","SOLF0:USTF0",1745151146672,0.05053644,136.88,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745151146974,0.05053644,136.88,136.87,36.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745151148476,234.6760888,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745151148677,1.27151156,136.93,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745151149376,28.9,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151149576,28.9,136.94,136.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745151149776,28.88,136.97,136.9,0.04797974]
["bitfinex-derivatives","SOLF0:USTF0",1745151150179,1.27137221,136.95,136.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151150382,238.6802888,136.98,136.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151150778,239.95133595,136.98,136.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151151280,239.95133595,136.98,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151153786,238.6802888,136.98,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151154985,1.2712561,136.97,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151155284,28.88,136.96,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151157986,1.27123288,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151159290,4.96403288,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151159786,3.6928,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151161189,4.96414898,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151163393,5.01388456,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151169290,1.32108456,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151170391,0.04973558,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151170988,0.04973558,136.95,136.93,7.35320168]
["bitfinex-derivatives","SOLF0:USTF0",1745151173696,0.04973558,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745151174191,0.04973558,136.95,136.93,7.35290168]
["bitfinex-derivatives","SOLF0:USTF0",1745151174797,0.04973558,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151174994,0.04973558,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745151176496,0.04973558,136.95,136.93,7.35300168]
["bitfinex-derivatives","SOLF0:USTF0",1745151176696,0.04973558,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151177496,0.04973558,136.95,136.93,7.35310168]
["bitfinex-derivatives","SOLF0:USTF0",1745151177800,0.04973558,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151178598,0.04973558,136.95,136.93,7.35320168]
["bitfinex-derivatives","SOLF0:USTF0",1745151181200,0.04973558,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745151182299,0.04973558,136.95,136.93,7.35300168]
["bitfinex-derivatives","SOLF0:USTF0",1745151182498,0.04973558,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151182698,0.04973558,136.95,136.93,7.35310168]
["bitfinex-derivatives","SOLF0:USTF0",1745151183096,0.04973558,136.95,136.93,0.05040168]
["bitfinex-derivatives","SOLF0:USTF0",1745151185597,0.04973558,136.95,136.86,578.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151185797,0.04973558,136.95,136.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151186103,0.04973558,136.95,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745151186296,0.04973558,136.95,136.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151187002,0.04973558,136.95,136.9,0.0481308]
["bitfinex-derivatives","SOLF0:USTF0",1745151187202,0.04973558,136.95,136.9,7.3521308]
["bitfinex-derivatives","SOLF0:USTF0",1745151188104,0.04973558,136.95,136.9,0.0481308]
["bitfinex-derivatives","SOLF0:USTF0",1745151188702,0.04973558,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745151189102,25.0,137.0,136.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151189704,25.0,137.0,136.94,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745151190506,25.0,137.0,136.96,0.05222405]
["bitfinex-derivatives","SOLF0:USTF0",1745151194307,25.0,137.0,136.96,7.35342405]
["bitfinex-derivatives","SOLF0:USTF0",1745151196505,25.0,137.0,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745151196706,25.0,137.0,136.96,0.05222405]
["bitfinex-derivatives","SOLF0:USTF0",1745151197210,25.0,137.0,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745151197609,25.0,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745151198209,25.0,137.0,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745151198412,25.0,137.0,136.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151198708,25.0,137.0,136.97,36.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745151199101,25.0,137.0,136.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151199409,25.0,137.0,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745151200506,25.0,137.0,136.97,36.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745151200809,25.0,137.0,136.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151201906,25.0,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745151205212,234.6760888,137.08,136.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151205407,240.5516888,137.08,136.98,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745151205614,240.5516888,137.08,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745151206111,1.27025843,137.07,137.03,0.05324058]
["bitfinex-derivatives","SOLF0:USTF0",1745151206319,30.03025843,137.07,137.03,0.05324058]
["bitfinex-derivatives","SOLF0:USTF0",1745151210025,234.6760888,137.06,136.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151210220,236.13541021,137.05,136.94,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745151210422,4.14026416,137.04,136.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151210624,263.4360888,137.03,136.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151210924,258.04572972,137.02,136.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151211126,2.80161531,137.01,136.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151211421,1.45974746,137.01,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745151211723,1.45974746,137.01,136.94,0.04646956]
["bitfinex-derivatives","SOLF0:USTF0",1745151211924,1.34189942,137.0,136.94,0.04646956]
["bitfinex-derivatives","SOLF0:USTF0",1745151212223,28.76,136.99,136.94,0.04646956]
["bitfinex-derivatives","SOLF0:USTF0",1745151212422,263.4360888,136.99,136.94,7.34866956]
["bitfinex-derivatives","SOLF0:USTF0",1745151212724,263.4360888,136.99,136.94,0.04646956]
["bitfinex-derivatives","SOLF0:USTF0",1745151213223,263.4360888,136.99,136.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151213425,263.4360888,136.99,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151213628,263.4360888,136.99,136.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151213827,2.953,136.98,136.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151214227,2.953,136.98,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745151214429,2.953,136.98,136.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151214630,0.04873966,136.95,136.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151215426,0.04873966,136.95,136.89,36.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745151216032,0.04873966,136.95,136.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151216431,0.04873966,136.95,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745151216931,0.04873966,136.95,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745151218530,0.04873966,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151218732,0.04873966,136.95,136.88,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151219530,0.04873966,136.95,136.9,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745151219731,0.04873966,136.95,136.88,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151220034,0.04873966,136.95,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151220333,0.04873966,136.95,136.88,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151221034,0.04873966,136.95,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745151221233,0.04873966,136.95,136.88,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151221633,0.04873966,136.95,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745151221936,0.04873966,136.95,136.88,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151222135,0.04873966,136.95,136.9,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745151222438,0.04873966,136.95,136.88,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151223434,0.04873966,136.95,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745151223630,0.04873966,136.95,136.88,606.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151223833,0.04873966,136.95,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745151224836,0.04873966,136.95,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745151228841,0.04873966,136.95,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745151229342,0.04873966,136.95,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745151229642,0.04873966,136.95,136.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151230438,0.04873966,136.95,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151230642,0.04873966,136.95,136.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151231143,2.90363966,136.95,136.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151232046,1.27141865,136.94,136.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151232245,1.27141865,136.94,136.88,36.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745151233045,1.27141865,136.94,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151233344,1.27141865,136.94,136.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151234943,1.27141865,136.94,136.88,36.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745151237751,31.64363966,136.95,136.88,36.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745151238051,1.27141865,136.93,136.88,36.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745151238953,0.04833009,136.92,136.88,36.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745151239155,0.04833009,136.92,136.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745151239753,0.04833009,136.92,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745151245757,0.04833009,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745151250156,0.04833009,136.92,136.91,36.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745151251060,1.27109358,136.97,136.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745151252459,1.27109358,136.97,136.93,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1745151252958,263.4160888,136.98,136.93,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1745151253361,263.4160888,136.98,136.93,7.3517201]
["bitfinex-derivatives","SOLF0:USTF0",1745151253756,0.05099977,136.97,136.93,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1745151254059,1.32218621,136.97,136.93,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1745151254260,1.32218621,136.97,136.93,0.00975046]
["bitfinex-derivatives","SOLF0:USTF0",1745151255859,0.05099977,136.97,136.93,0.00975046]
["bitfinex-derivatives","SOLF0:USTF0",1745151257061,1.2712561,136.96,136.93,0.00975046]
["bitfinex-derivatives","SOLF0:USTF0",1745151258757,0.05099977,136.97,136.93,0.00975046]
["bitfinex-derivatives","SOLF0:USTF0",1745151260061,1.27127932,136.96,136.93,0.00975046]
["bitfinex-derivatives","SOLF0:USTF0",1745151261763,0.05099977,136.97,136.93,0.00975046]
["bitfinex-derivatives","SOLF0:USTF0",1745151263062,1.27127932,136.96,136.93,0.00975046]
["bitfinex-derivatives","SOLF0:USTF0",1745151264168,1.27127932,136.96,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745151264967,263.4160888,136.98,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745151265166,1.27127932,136.95,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745151265567,0.04660778,136.93,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745151268168,0.04660778,136.93,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151268467,0.04660778,136.93,136.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745151269774,0.04660778,136.93,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151273575,0.04660778,136.93,136.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745151274273,235.94727524,136.98,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745151274472,235.94727524,136.98,136.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745151275576,235.94727524,136.98,136.94,0.04608694]
["bitfinex-derivatives","SOLF0:USTF0",1745151275876,0.04842373,136.96,136.94,0.00919344]
["bitfinex-derivatives","SOLF0:USTF0",1745151277169,1.31954052,136.96,136.94,0.00919344]
["bitfinex-derivatives","SOLF0:USTF0",1745151279777,0.04842373,136.96,136.94,0.00919344]
["bitfinex-derivatives","SOLF0:USTF0",1745151281081,1.31954052,136.96,136.94,0.00919344]
["bitfinex-derivatives","SOLF0:USTF0",1745151285882,0.04842373,136.96,136.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745151286181,1.31954052,136.96,136.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745151287280,1.31954052,136.96,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151289985,1.31954052,136.96,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151290287,0.04842373,136.96,136.87,31.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745151290491,0.04842373,136.96,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151290785,1.27114001,136.97,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151291186,0.0551294,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151291587,0.0551294,136.95,136.91,35.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745151295493,0.0551294,136.95,136.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151295691,0.0551294,136.95,136.92,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745151295887,0.0551294,136.95,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745151296493,0.0551294,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745151296696,0.0551294,136.95,136.92,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745151296992,0.0551294,136.95,136.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745151297395,0.0551294,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745151301402,2.73053933,137.01,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745151302001,2.73053933,137.01,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745151302197,1.45974746,137.01,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745151302400,2.73049293,137.01,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745151302704,2.73049293,137.01,136.98,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1745151306806,1.45974746,137.01,136.98,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1745151307106,1.27083828,137.0,136.98,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1745151307296,1.27083828,137.0,136.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151307497,1.27083828,137.0,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745151309004,1.27083828,137.0,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745151309808,0.04622897,136.98,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745151310106,0.04622897,136.98,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745151310507,0.04622897,136.98,136.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151310909,0.04622897,136.98,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745151311203,0.04622897,136.98,136.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151311506,0.04622897,136.98,136.94,0.04649922]
["bitfinex-derivatives","SOLF0:USTF0",1745151314203,1.27104715,136.97,136.94,0.04649922]
["bitfinex-derivatives","SOLF0:USTF0",1745151315212,235.94713595,136.97,136.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151316012,234.6760888,136.96,136.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151316411,263.3160888,136.96,136.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151316612,0.05080871,136.94,136.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151317113,1.27134898,136.93,136.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151318814,0.05080871,136.94,136.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151319113,0.05080871,136.94,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745151320115,1.27139543,136.93,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745151321913,0.05080871,136.94,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745151322315,0.05080871,136.94,136.87,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745151323118,1.27148834,136.93,136.87,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745151324819,0.05080871,136.94,136.87,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745151325018,0.05080871,136.94,136.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151325821,234.6760888,136.93,136.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151326321,235.94762359,136.93,136.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151326616,235.94762359,136.93,136.87,35.946]
["bitfinex-derivatives","SOLF0:USTF0",1745151327421,235.94762359,136.93,136.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151327921,234.6760888,136.93,136.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151328117,1.27158126,136.92,136.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151328924,0.04608506,136.91,136.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745151329220,0.04608506,136.91,136.86,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745151330823,0.04608506,136.91,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745151334028,0.04608506,136.91,136.86,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745151334229,0.04608506,136.91,136.86,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745151334928,0.04608506,136.91,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745151335130,1.31768955,136.91,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745151336829,0.04608506,136.91,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745151337825,0.04608506,136.91,136.86,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745151338030,0.04608506,136.91,136.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745151338731,0.04608506,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151339028,0.04608506,136.91,136.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745151339431,0.04608506,136.91,136.88,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745151340832,0.04608506,136.91,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745151341131,0.04608506,136.91,136.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745151341833,0.04608506,136.91,136.88,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745151348232,0.04608506,136.91,136.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745151349235,0.04608506,136.91,136.87,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745151349636,0.04608506,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745151351133,0.04608506,136.91,136.87,35.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745151352435,0.04608506,136.91,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745151353236,0.04608506,136.91,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151353436,0.04608506,136.91,136.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745151353939,1.27151156,136.92,136.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745151354339,1.27151156,136.92,136.84,35.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745151354537,0.054268,136.89,136.84,35.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745151354841,0.054268,136.89,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151355041,0.054268,136.89,136.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745151355443,0.054268,136.89,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151355638,0.054268,136.89,136.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745151356341,1.3260119,136.89,136.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745151357343,1.3260119,136.89,136.84,35.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745151357838,0.054268,136.89,136.84,35.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745151359145,1.27181361,136.88,136.84,35.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745151359337,1.27181361,136.88,136.76,578.6]
["bitfinex-derivatives","SOLF0:USTF0",1745151359542,1.27181361,136.88,136.77,31.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745151359742,1.27181361,136.88,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745151360341,0.04792131,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745151360542,0.04792131,136.84,136.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745151360943,0.04792131,136.84,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745151362743,0.04792131,136.84,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745151363649,0.04792131,136.84,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745151363847,234.72401011,136.84,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745151364045,234.6760888,136.83,136.76,607.16]
["bitfinex-derivatives","SOLF0:USTF0",1745151364937,0.05139223,136.81,136.76,607.16]
["bitfinex-derivatives","SOLF0:USTF0",1745151365148,0.05139223,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745151366549,0.05139223,136.81,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745151370651,0.05139223,136.81,136.76,607.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151370949,29.83230184,136.85,136.76,607.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151371156,1.27230184,136.85,136.78,0.05350473]
["bitfinex-derivatives","SOLF0:USTF0",1745151371652,1.27230184,136.85,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745151375462,263.2560888,136.88,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151375962,264.52804187,136.88,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151378467,264.52804187,136.88,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745151379366,264.52804187,136.88,136.8,31.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745151379560,264.52804187,136.88,136.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745151379757,267.40754187,136.88,136.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745151379966,267.40754187,136.88,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151381663,234.6760888,136.87,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151382067,235.94820461,136.87,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151382367,235.94820461,136.87,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745151386669,235.94820461,136.87,136.83,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1745151386870,0.0492724,136.86,136.83,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1745151391071,0.0492724,136.86,136.83,7.36382541]
["bitfinex-derivatives","SOLF0:USTF0",1745151391266,0.0492724,136.86,136.83,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1745151391463,0.0492724,136.86,136.84,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745151391870,0.0492724,136.86,136.83,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1745151392272,0.0492724,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151392472,29.81192982,136.9,136.84,31.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745151392673,1.27192982,136.9,136.84,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1745151392872,1.27192982,136.9,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151393476,1.27192982,136.9,136.84,36.866]
["bitfinex-derivatives","SOLF0:USTF0",1745151393877,263.2160888,136.93,136.87,0.05504566]
["bitfinex-derivatives","SOLF0:USTF0",1745151394580,263.2160888,136.93,136.87,7.36074566]
["bitfinex-derivatives","SOLF0:USTF0",1745151395378,1.27158126,136.92,136.87,7.36074566]
["bitfinex-derivatives","SOLF0:USTF0",1745151396783,1.27158126,136.92,136.87,0.05504566]
["bitfinex-derivatives","SOLF0:USTF0",1745151397078,263.2160888,136.93,136.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151397278,0.05358263,136.91,136.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151397679,234.6760888,136.92,136.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151398082,1.27199956,136.91,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745151398283,0.0480825,136.86,136.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151398881,0.0480825,136.86,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745151401083,0.0480825,136.86,136.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151401084,0.0480825,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151401482,0.0480825,136.86,136.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151401683,0.0480825,136.86,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745151406790,0.0480825,136.86,136.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151407192,1.27188334,136.89,136.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151407388,1.27188334,136.89,136.84,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151407583,0.04869259,136.85,136.84,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151407988,1.27188334,136.89,136.84,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151408386,0.05245575,136.86,136.84,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151409994,0.05245575,136.86,136.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151410489,0.05245575,136.86,136.82,35.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745151411502,0.05245575,136.86,136.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745151411995,0.05245575,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151413095,0.05245575,136.86,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745151415296,0.05245575,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151415495,0.05245575,136.86,136.84,0.05531868]
["bitfinex-derivatives","SOLF0:USTF0",1745151415797,0.05245575,136.86,136.84,7.36251868]
["bitfinex-derivatives","SOLF0:USTF0",1745151415997,0.05245575,136.86,136.84,0.05531868]
["bitfinex-derivatives","SOLF0:USTF0",1745151416498,0.05245575,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151420702,234.6760888,136.91,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745151422006,234.6760888,136.91,136.88,7.35733863]
["bitfinex-derivatives","SOLF0:USTF0",1745151424806,234.6760888,136.91,136.83,31.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745151425008,234.72465533,136.91,136.83,31.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745151425208,234.72465533,136.91,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151428110,1.27183685,136.9,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151429811,234.72465533,136.91,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151430110,1.27183685,136.89,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151430911,0.05332106,136.88,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151433112,0.05332106,136.88,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151433610,28.48,136.89,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151433908,234.6760888,136.88,136.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745151434112,0.04607612,136.87,136.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745151435312,0.04607612,136.87,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745151436217,0.04607612,136.87,136.83,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1745151440115,1.27213906,136.86,136.83,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1745151441918,0.04607612,136.87,136.83,0.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1745151442820,0.04607612,136.87,136.83,0.0098341]
["bitfinex-derivatives","SOLF0:USTF0",1745151443221,1.27213906,136.86,136.83,0.0098341]
["bitfinex-derivatives","SOLF0:USTF0",1745151444921,0.04607612,136.87,136.83,0.0098341]
["bitfinex-derivatives","SOLF0:USTF0",1745151446122,1.27213906,136.86,136.83,0.0098341]
["bitfinex-derivatives","SOLF0:USTF0",1745151447825,0.04607612,136.87,136.83,0.0098341]
["bitfinex-derivatives","SOLF0:USTF0",1745151448123,1.27216231,136.85,136.83,0.0098341]
["bitfinex-derivatives","SOLF0:USTF0",1745151449124,29.71216231,136.85,136.75,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745151449427,234.6760888,136.84,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745151450622,0.05238278,136.81,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745151452128,0.05238278,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745151452329,0.05238278,136.81,136.75,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745151452626,0.05238278,136.81,136.75,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745151452827,0.05238278,136.81,136.76,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745151453728,0.05238278,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745151454033,0.05238278,136.81,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151454228,237.5182888,136.9,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151454428,28.44,136.88,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151454728,28.44,136.88,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745151455230,29.71195307,136.88,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745151457028,28.44,136.88,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151457327,2.8742,136.87,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151457830,2.8742,136.87,136.8,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745151458129,1.27216231,136.86,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151458729,1.27216231,136.86,136.8,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745151459027,1.27216231,136.86,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151459227,1.27216231,136.86,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151460030,2.8742,136.87,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151461334,1.27209256,136.86,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151461932,1.27209256,136.86,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745151462232,1.27209256,136.86,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151462630,1.27209256,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151462935,2.8742,136.87,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151463534,28.44,136.88,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151464335,1.27197631,136.87,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151464835,1.27197631,136.87,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745151471043,1.27197631,136.87,136.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745151471546,1.27197631,136.87,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745151471943,28.44,136.88,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745151473145,234.6760888,136.89,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151473341,235.94799538,136.89,136.83,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745151473542,235.94799538,136.89,136.83,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745151473745,28.44,136.91,136.83,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745151474040,28.44,136.91,136.83,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745151474241,28.44,136.91,136.86,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745151474840,0.04718442,136.9,136.86,7.35335345]
["bitfinex-derivatives","SOLF0:USTF0",1745151476446,0.04718442,136.9,136.86,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1745151477645,0.04718442,136.9,136.86,7.35365345]
["bitfinex-derivatives","SOLF0:USTF0",1745151478449,0.04718442,136.9,136.86,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1745151480051,0.04718442,136.9,136.86,7.35375345]
["bitfinex-derivatives","SOLF0:USTF0",1745151481452,0.04718442,136.9,136.86,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1745151482252,1.31895156,136.9,136.86,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1745151483451,234.6760888,136.89,136.86,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1745151485355,1.27209256,136.88,136.86,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1745151485555,28.4,136.87,136.86,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1745151486653,28.4,136.87,136.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151488057,0.04760245,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151488857,0.04760245,136.84,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745151489054,0.04760245,136.84,136.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151489858,0.04760245,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151490659,0.04760245,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745151491051,0.04760245,136.84,136.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151491256,0.04760245,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151493266,234.6760888,136.89,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151493559,234.6760888,136.89,136.79,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151493965,234.6760888,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151497564,234.6760888,136.89,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151497966,234.6760888,136.89,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745151498161,234.6760888,136.94,136.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151498463,235.94762359,136.94,136.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151498663,235.94762359,136.94,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745151501167,235.94762359,136.94,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151501467,235.94762359,136.94,136.87,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745151501662,235.94762359,136.94,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151501966,234.6760888,136.94,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151502367,235.94746101,136.94,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151503062,0.05462607,136.92,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151503268,0.05462607,136.92,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745151503670,0.05462607,136.92,136.78,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745151503870,0.05462607,136.92,136.85,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151504167,234.6760888,136.91,136.85,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151504367,236.6393888,136.91,136.85,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151504569,0.05474772,136.9,136.85,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151506173,0.05474772,136.9,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151506372,1.27176714,136.89,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151508069,0.05474772,136.9,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151509173,1.27179037,136.89,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151516975,0.05474772,136.9,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151518380,1.32646838,136.9,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151519580,29.68646838,136.9,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151522982,28.41474772,136.9,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151523382,1.27181361,136.89,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151525983,28.41474772,136.9,136.86,0.04975894]
["bitfinex-derivatives","SOLF0:USTF0",1745151526481,1.27190658,136.88,136.78,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745151526684,234.6760888,136.87,136.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745151526886,28.36,136.86,136.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745151527186,28.36,136.86,136.8,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745151527782,0.05244683,136.84,136.8,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745151528485,0.05244683,136.84,136.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745151528883,0.05244683,136.84,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745151529284,0.05244683,136.84,136.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745151530785,0.05244683,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745151531588,0.05244683,136.84,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151532789,0.05244683,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745151533689,0.05244683,136.84,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151533892,0.05244683,136.84,136.8,0.05403804]
["bitfinex-derivatives","SOLF0:USTF0",1745151534788,0.05244683,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745151535186,25.32019539,136.95,136.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745151535390,25.32019539,136.95,136.83,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745151535591,25.32019539,136.95,136.84,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745151535887,25.32019539,136.95,136.9,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745151536190,25.32019539,136.95,136.88,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1745151536389,25.32019539,136.95,136.89,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745151537191,25.32019539,136.95,136.92,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745151537490,25.32019539,136.95,136.89,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745151537693,262.9960888,136.94,136.77,593.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745151537992,262.9960888,136.93,136.78,30.199]
["bitfinex-derivatives","SOLF0:USTF0",1745151538195,265.0391888,136.93,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745151539089,265.0391888,136.93,136.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745151539290,265.0391888,136.93,136.84,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745151539495,265.0391888,136.93,136.87,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745151539794,265.0391888,136.93,136.84,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745151540292,265.0391888,136.93,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745151541495,1.32344992,136.92,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745151541790,1.32344992,136.92,136.86,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745151541996,1.32344992,136.92,136.84,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745151542897,1.32344992,136.92,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745151543998,0.05193836,136.92,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745151545197,0.05193836,136.92,136.84,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745151545392,1.27158126,136.91,136.84,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745151545797,1.27158126,136.91,136.88,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745151546998,265.0391888,136.93,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745151547599,0.05184825,136.91,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745151547794,0.05184825,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151548298,1.32345274,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151553002,0.05184825,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151554303,1.32342951,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151556005,0.05184825,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151557305,1.32345274,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151557705,0.05184825,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151564212,0.05184825,136.91,136.89,7.35938224]
["bitfinex-derivatives","SOLF0:USTF0",1745151564412,0.05184825,136.91,136.89,0.05458224]
["bitfinex-derivatives","SOLF0:USTF0",1745151573915,1.3234992,136.91,136.89,0.01089779]
["bitfinex-derivatives","SOLF0:USTF0",1745151574213,1.3234992,136.91,136.84,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745151575113,1.3234992,136.91,136.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745151575619,2.005,136.9,136.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745151575812,2.005,136.9,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745151576517,0.04648071,136.88,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745151577613,0.04648071,136.88,136.83,35.628]
["bitfinex-derivatives","SOLF0:USTF0",1745151577809,0.04648071,136.88,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151581225,1.27195307,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151582016,1.32490917,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151582421,1.32490917,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151582717,0.0529561,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745151582917,0.0529561,136.87,136.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745151583123,0.0529561,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151583421,0.0529561,136.87,136.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745151584023,0.0529561,136.87,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151588127,0.0529561,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745151588627,234.6760888,136.89,136.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745151588827,234.6760888,136.89,136.84,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745151589025,234.6760888,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745151589226,234.6760888,136.89,136.84,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745151589227,28.28,136.92,136.84,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745151589525,1.27160449,136.93,136.84,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745151589727,1.27160449,136.93,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151590529,1.32698415,136.93,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151592028,0.05537966,136.93,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151594438,0.05537966,136.93,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745151595937,0.05537966,136.93,136.91,7.35357253]
["bitfinex-derivatives","SOLF0:USTF0",1745151596235,0.05537966,136.93,136.91,0.04997253]
["bitfinex-derivatives","SOLF0:USTF0",1745151602338,0.05537966,136.93,136.91,0.00998605]
["bitfinex-derivatives","SOLF0:USTF0",1745151602536,0.05537966,136.93,136.84,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745151602743,234.6760888,136.92,136.84,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745151602941,264.8198888,136.91,136.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745151603842,0.04719971,136.88,136.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745151604441,0.04719971,136.88,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745151605744,0.04719971,136.88,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151606445,0.04719971,136.88,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151606842,0.04719971,136.88,136.8,30.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745151607043,28.28719971,136.88,136.8,30.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745151607345,28.28719971,136.88,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745151608347,28.28719971,136.88,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745151608647,28.28719971,136.88,136.8,30.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745151608945,28.28719971,136.88,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745151611648,30.15809971,136.88,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745151613350,234.6760888,136.87,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745151613552,234.6760888,136.87,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745151613850,1.908,136.86,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745151614350,1.908,136.86,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745151614550,0.05599647,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745151615852,0.05599647,136.84,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745151618252,0.05599647,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745151622257,0.05599647,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745151623356,0.05599647,136.84,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151625058,0.05599647,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745151626651,0.05599647,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151627058,234.6760888,136.87,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151628961,234.6760888,136.87,136.8,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745151629459,234.6760888,136.87,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745151629961,234.6760888,136.87,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151630261,234.6760888,136.87,136.8,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745151630762,234.6760888,136.87,136.84,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745151633861,234.6760888,136.87,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151635466,234.6760888,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151637072,234.6760888,136.87,136.8,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745151637073,234.6760888,136.87,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151637266,234.6760888,136.87,136.79,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745151637869,234.6760888,136.87,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151638169,234.6760888,136.87,136.79,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745151638370,235.94808836,136.87,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745151639971,234.6760888,136.87,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745151640369,235.94811161,136.87,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745151642975,234.6760888,136.87,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745151643375,1.27206931,136.86,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745151644081,1.27206931,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151646077,234.6760888,136.87,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151646374,235.94808836,136.87,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745151647876,235.94808836,136.87,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745151648375,237.88728836,136.87,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151648578,239.81328836,136.87,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151649076,238.5412888,136.87,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151649372,1.27213906,136.86,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745151650177,1.27213906,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151650377,234.6760888,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745151650776,234.6760888,136.87,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745151653081,234.6760888,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745151653578,234.6760888,136.87,136.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745151654783,234.6760888,136.87,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151655983,234.6760888,136.87,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745151656883,234.6760888,136.87,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745151658784,234.6760888,136.87,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745151658984,3.9113,136.86,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745151659177,28.16,136.85,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745151661587,28.16,136.85,136.79,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745151664892,28.16,136.85,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745151665294,28.16,136.85,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745151667796,28.16,136.85,136.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745151668797,28.16,136.85,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745151670098,28.16,136.85,136.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745151670498,3.9113,136.86,136.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745151670702,234.6760888,136.87,136.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745151671300,234.6760888,136.87,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151671500,1.27204606,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151673102,578.86,136.9,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151673296,266.8742888,136.91,136.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151673903,266.8742888,136.91,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151674400,268.14591652,136.91,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151675701,268.14591652,136.91,136.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151677501,268.14591652,136.91,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745151679303,266.8742888,136.91,136.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151679599,1.27169742,136.9,136.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151679798,1.27169742,136.9,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745151680900,1.27169742,136.9,136.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151681502,1.27169742,136.9,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151685103,266.8742888,136.91,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151685404,268.14591652,136.91,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151685606,264.12771652,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745151685806,262.8560888,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745151686406,262.8560888,136.91,136.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745151687601,262.8560888,136.91,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745151691812,1.46049364,136.94,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745151692209,1.46049364,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151692409,2.73184262,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151693314,2.73184262,136.94,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745151693513,28.12,136.95,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151693814,241.94422168,136.96,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151694016,241.94422168,136.96,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745151697009,240.6729888,136.96,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745151697214,240.6729888,136.96,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151697718,240.6729888,136.96,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745151698315,1.2712561,136.95,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745151698915,1.2712561,136.95,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151698916,1.2712561,136.95,136.84,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745151699115,1.2712561,136.95,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151699515,1.2712561,136.95,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745151699718,262.7960888,136.94,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151700012,262.7960888,136.94,136.83,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1745151700810,262.7960888,136.94,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745151701012,262.7960888,136.94,136.83,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1745151701317,1.27160449,136.93,136.83,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1745151701818,1.27160449,136.93,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151702220,1.27160449,136.93,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151702722,234.6760888,136.94,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151703619,234.6760888,136.94,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745151704718,234.6760888,136.94,136.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151704920,28.12,136.93,136.84,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745151705121,28.12,136.93,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151705822,28.12,136.93,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745151706522,28.12,136.93,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745151707321,28.12,136.93,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745151707823,28.12,136.93,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151708821,28.12,136.93,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745151709318,28.12,136.93,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151709820,28.12,136.93,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151710221,28.12,136.93,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151710417,234.6760888,136.94,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151710821,35.38829543,136.96,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151711917,35.38829543,136.96,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151712224,34.1169,136.96,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151713124,34.1169,136.96,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745151713323,34.1169,136.96,136.9,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151714027,34.1169,136.96,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745151714228,34.1169,136.96,136.84,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745151714525,268.7929888,136.96,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151714722,268.7929888,136.96,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745151715026,268.7929888,136.96,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151715426,268.7929888,136.96,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745151716228,268.7929888,136.96,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745151716529,268.7929888,136.96,136.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151716826,268.7929888,136.96,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745151718228,270.06417524,136.96,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745151719032,270.06417524,136.96,136.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151719227,234.6760888,136.95,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151719529,234.6760888,136.95,136.86,35.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745151719724,234.6760888,136.95,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151720131,234.6760888,136.95,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745151721930,234.6760888,136.95,136.86,35.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745151722931,234.6760888,136.95,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745151723527,234.6760888,136.95,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745151723733,234.6760888,136.95,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151724834,234.6760888,136.95,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745151725437,234.6760888,136.95,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151726038,234.6760888,136.95,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745151726639,234.6760888,136.95,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745151727236,234.6760888,136.95,136.86,35.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745151727634,234.6760888,136.95,136.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745151728141,234.6760888,136.95,136.89,0.05028579]
["bitfinex-derivatives","SOLF0:USTF0",1745151728332,0.05368578,136.92,136.89,0.05028579]
["bitfinex-derivatives","SOLF0:USTF0",1745151728637,28.13368578,136.92,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151731439,1.27162772,136.91,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151733243,28.13368578,136.92,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151734343,29.4052438,136.92,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151736051,28.13368578,136.92,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151738254,28.13368578,136.92,136.89,7.31309209]
["bitfinex-derivatives","SOLF0:USTF0",1745151738755,0.05368578,136.92,136.89,7.31309209]
["bitfinex-derivatives","SOLF0:USTF0",1745151741759,0.05368578,136.92,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151742355,0.05368578,136.92,136.89,7.31319209]
["bitfinex-derivatives","SOLF0:USTF0",1745151742658,0.05368578,136.92,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151742958,0.05368578,136.92,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151743161,0.05368578,136.92,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151743555,0.05368578,136.92,136.89,7.31309209]
["bitfinex-derivatives","SOLF0:USTF0",1745151743751,0.05368578,136.92,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151743957,0.05368578,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745151746260,3.9609,136.96,136.93,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745151746459,29.9944,136.99,136.89,0.00849209]
["bitfinex-derivatives","SOLF0:USTF0",1745151746754,29.9944,136.99,136.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151747057,1.9144,136.99,136.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151747265,29.9944,136.99,136.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151747458,31.26544715,136.99,136.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151747660,31.26544715,136.99,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745151747967,1.27104715,136.99,136.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151748166,53.40019539,137.02,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745151748459,25.32019539,137.02,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745151748964,100.41088664,137.04,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745151748965,25.32019539,137.03,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745151749162,25.32019539,137.03,136.97,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745151749365,26.59077847,137.03,136.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151749665,1.27058308,137.03,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745151750365,1.27058308,137.03,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745151750758,1.27058308,137.03,136.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151751158,268.5153888,137.05,136.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151751362,240.4353888,137.05,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745151751767,240.4353888,137.05,136.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745151752368,241.70585592,137.05,137.0,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745151752868,241.70585592,137.05,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745151753369,241.70585592,137.05,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745151753972,1.27046712,137.05,136.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1745151754171,28.02,137.09,136.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151754469,28.02,137.09,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745151755369,28.02,137.09,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745151755563,1.27007299,137.08,137.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151756169,1.27007299,137.08,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151756768,1.27007299,137.08,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745151756969,1.27007299,137.08,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151757169,1.27007299,137.08,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745151758371,1.27007299,137.08,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151758372,1.27007299,137.08,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745151759670,1.27007299,137.08,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745151759871,234.6760888,137.07,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745151760073,5.7881,137.06,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745151760274,5.7881,137.06,136.98,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745151760572,28.02,137.05,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151761574,28.02,137.05,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745151761975,28.02,137.05,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151762977,28.02,137.05,136.98,35.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745151763272,28.02,137.05,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151763476,28.02,137.05,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745151763775,28.02,137.05,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151763977,28.02,137.05,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745151764279,28.02,137.05,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151765382,28.02,137.05,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745151765576,28.02,137.05,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151766383,28.02,137.05,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745151767181,1.2703048,137.06,136.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745151767379,28.02,137.1,136.99,32.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745151767680,32.0187,137.09,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745151767879,28.02,137.08,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745151768270,264.7149888,137.08,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745151768471,236.6949888,137.08,136.99,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745151768772,29.29021207,137.07,136.99,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745151768974,29.29021207,137.07,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745151769174,28.02,137.07,136.99,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745151769382,28.02,137.07,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745151770282,236.6949888,137.08,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745151770582,29.29016571,137.07,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745151771082,29.29016571,137.07,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151771483,29.29016571,137.07,136.99,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745151771685,28.02,137.07,136.99,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745151772182,28.02,137.07,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151773188,234.6760888,137.08,136.99,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745151773384,3.9987,137.09,136.99,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745151773587,3.9987,137.09,137.0,0.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745151773984,28.02,137.1,137.0,0.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745151774490,28.02,137.1,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745151774889,28.02,137.1,137.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151775089,28.02,137.1,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745151775388,28.02,137.1,137.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151775689,28.02,137.1,137.03,35.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151775884,262.6960888,137.1,137.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151776090,262.6960888,137.1,136.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745151776387,1.34096964,137.09,136.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151776691,256.6060888,137.08,136.92,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745151776891,21.93,137.06,136.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151777192,293.24317985,137.05,136.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151777487,21.93,137.03,136.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151777687,579.40096964,137.02,136.88,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151777885,29.36096964,137.01,136.88,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151778086,234.6760888,137.0,136.88,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151778290,234.6760888,137.0,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151778884,234.6760888,137.0,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745151779391,234.6760888,137.0,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745151779589,234.6760888,137.0,136.89,0.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745151780291,234.6760888,137.0,136.92,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745151780792,234.6760888,137.0,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745151781391,234.6760888,137.0,136.9,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745151781593,4.0044,136.99,136.9,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745151781792,4.0044,136.99,136.92,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745151782193,4.0044,136.99,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745151782487,4.0044,136.99,136.9,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745151782692,5.9713,136.99,136.9,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745151784396,7.24234715,136.99,136.93,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745151785692,7.24234715,136.99,136.92,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745151786098,7.24234715,136.99,136.9,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745151786497,7.24234715,136.99,136.93,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745151786801,27.98,136.99,136.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745151787091,27.98,136.99,136.94,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745151788694,27.98,136.99,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745151790600,578.06,137.02,136.91,29.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745151791598,578.06,137.02,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745151792903,578.06,137.02,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745151793404,578.06,137.02,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745151795498,578.06,137.02,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745151795801,578.06,137.02,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151796800,578.06,137.02,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745151797101,578.06,137.02,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151797404,578.06,137.02,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745151797599,578.06,137.02,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151798402,578.06,137.02,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745151798600,578.06,137.02,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151798900,578.06,137.02,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745151802004,578.06,137.02,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151802603,29.4395344,137.03,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151803204,27.98,137.03,136.95,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745151803404,27.98,137.03,136.96,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745151803708,27.98,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745151805805,27.98,137.03,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745151806109,27.98,137.03,136.96,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745151806306,27.98,137.03,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745151808207,27.98,137.03,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745151810610,27.98,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745151811407,27.98,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745151811614,268.6917888,137.06,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745151811813,238.6639888,137.06,136.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745151812012,234.6760888,137.06,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151812214,3.9219,137.1,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151812515,5.19201935,137.1,136.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745151813213,5.19201935,137.1,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745151813413,5.19201935,137.1,136.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745151813716,5.19201935,137.1,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745151814210,3.9219,137.1,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745151815414,5.19183395,137.1,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745151815713,5.19183395,137.1,137.05,0.05372024]
["bitfinex-derivatives","SOLF0:USTF0",1745151815915,0.04816485,137.08,137.05,0.05372024]
["bitfinex-derivatives","SOLF0:USTF0",1745151820415,0.04816485,137.08,137.05,7.35002024]
["bitfinex-derivatives","SOLF0:USTF0",1745151821310,0.04816485,137.08,137.05,0.05372024]
["bitfinex-derivatives","SOLF0:USTF0",1745151825315,0.04816485,137.08,137.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151825816,0.04816485,137.08,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745151826815,0.04816485,137.08,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745151827318,1.31819149,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745151827519,1.31819149,137.08,137.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151827716,0.04816485,137.08,137.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151828022,0.04816485,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151829418,0.04816485,137.08,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745151831422,0.04816485,137.08,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745151831619,0.04816485,137.08,137.01,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745151831921,0.04816485,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151835421,0.04816485,137.08,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745151835722,0.04816485,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151837024,0.04816485,137.08,137.04,35.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745151837323,0.04816485,137.08,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745151837627,0.04816485,137.08,137.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151837926,0.04816485,137.08,137.04,35.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745151838120,0.04816485,137.08,137.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151838325,0.04816485,137.08,137.04,35.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745151839129,0.04816485,137.08,137.01,29.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745151839424,1.31816832,137.08,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745151840925,1.31816832,137.08,137.01,29.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745151841526,1.31816832,137.08,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745151844128,0.04816485,137.08,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745151844328,0.04816485,137.08,137.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151844829,27.9,137.07,137.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151845529,29.17018889,137.07,137.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151846228,27.9,137.07,137.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151846430,27.9,137.07,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745151848932,27.9,137.07,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745151849231,0.04816485,137.08,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745151850132,0.04816485,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745151850331,0.04816485,137.08,137.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745151850631,0.04816485,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151851637,0.04816485,137.08,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745151851838,0.04816485,137.08,137.02,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745151852138,0.04816485,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151853945,0.04816485,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745151854242,0.04816485,137.08,137.02,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745151854541,0.04816485,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151857641,0.04816485,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745151857939,0.04816485,137.08,137.02,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745151858943,0.04816485,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151859941,0.04816485,137.08,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745151860546,0.04816485,137.08,137.02,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745151861342,0.04816485,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151863444,0.04816485,137.08,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745151864646,0.04816485,137.08,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745151864945,0.04816485,137.08,137.02,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745151865146,0.04816485,137.08,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745151866050,0.04816485,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151866845,0.04816485,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745151867845,0.04816485,137.08,137.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745151868746,0.04816485,137.08,137.05,35.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745151871849,0.04816485,137.08,137.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745151876552,0.04816485,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151876755,0.04816485,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151877653,0.04816485,137.08,137.02,35.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745151878854,0.04816485,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151880155,0.04816485,137.08,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151881553,1.31821467,137.08,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151886162,0.04816485,137.08,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151886461,1.31821467,137.08,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151888059,1.31821467,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151888260,0.04816485,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151889360,0.04816485,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745151889957,0.04816485,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151890161,0.04816485,137.08,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745151891061,0.04816485,137.08,137.02,35.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745151891462,0.04816485,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151891862,0.04816485,137.08,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151892360,1.31819149,137.08,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151895160,0.04816485,137.08,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745151895463,0.04816485,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151895860,0.04816485,137.08,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745151896755,0.04816485,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151897054,0.04816485,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151897664,0.04816485,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745151897862,0.04816485,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151898564,1.31821467,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151898766,1.31821467,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745151900471,1.31821467,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745151900767,1.31821467,137.08,137.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151900968,262.5560888,137.07,136.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745151901169,234.6760888,137.06,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151901467,234.6760888,137.06,136.98,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745151901671,235.9466023,137.06,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151901871,0.04872748,137.02,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151903472,0.04872748,137.02,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745151903867,0.04872748,137.02,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151904074,0.04872748,137.02,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745151904372,0.04872748,137.02,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151904572,0.04872748,137.02,136.98,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745151904973,0.04872748,137.02,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151905173,0.04872748,137.02,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745151907273,0.04872748,137.02,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745151908074,0.04872748,137.02,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745151908374,0.04872748,137.02,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151908774,0.04872748,137.02,136.98,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745151908970,0.04872748,137.02,136.95,31.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745151910474,0.04872748,137.02,136.97,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1745151911475,0.04872748,137.02,136.97,7.35005407]
["bitfinex-derivatives","SOLF0:USTF0",1745151912375,0.04872748,137.02,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745151912677,0.04872748,137.02,136.97,7.35005407]
["bitfinex-derivatives","SOLF0:USTF0",1745151914578,1.31933376,137.02,136.97,7.35005407]
["bitfinex-derivatives","SOLF0:USTF0",1745151916077,1.31933376,137.02,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745151916278,0.04872748,137.02,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745151916773,0.04872748,137.02,136.97,7.35015407]
["bitfinex-derivatives","SOLF0:USTF0",1745151917385,1.31933376,137.02,136.97,7.35015407]
["bitfinex-derivatives","SOLF0:USTF0",1745151917681,1.31933376,137.02,136.97,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1745151918281,234.6760888,137.01,136.97,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1745151920382,1.27076867,137.0,136.97,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1745151922384,27.86,136.99,136.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745151923282,27.86,136.99,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745151923682,0.04680386,136.97,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745151925486,0.04680386,136.97,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745151926088,0.04680386,136.97,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745151926482,0.04680386,136.97,136.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745151926783,0.04680386,136.97,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151929491,1.3178278,136.97,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151931193,0.04680386,136.97,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151932493,1.27109358,136.96,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151934295,0.04680386,136.97,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151935489,1.27111679,136.96,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151937195,0.04680386,136.97,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151938694,1.27111679,136.96,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151940198,0.04680386,136.97,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151940599,1.27111679,136.96,136.94,0.04804981]
["bitfinex-derivatives","SOLF0:USTF0",1745151941500,27.84,136.95,136.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745151941701,234.6760888,136.94,136.83,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745151942101,234.6760888,136.94,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745151942999,0.0463523,136.92,136.83,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745151943396,234.6760888,136.94,136.83,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745151943900,234.6760888,136.94,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745151944403,27.84,137.0,136.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745151944700,0.05264212,136.94,136.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745151945105,1.27109358,136.99,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745151945908,0.05553444,136.98,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745151948504,0.05553444,136.98,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745151949309,0.05553444,136.98,136.92,35.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745151949608,0.05553444,136.98,136.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745151949906,0.05553444,136.98,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151950107,1.98763444,136.98,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151950509,236.66372324,136.98,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745151951008,236.66372324,136.98,136.89,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745151951209,234.6760888,136.97,136.89,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745151951510,27.84,136.96,136.89,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745151951705,27.84,136.96,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745151951906,0.05478628,136.94,136.89,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745151952108,234.6760888,136.93,136.86,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745151952305,234.6760888,136.93,136.86,29.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745151952505,235.94753068,136.93,136.86,29.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745151952705,235.94753068,136.93,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745151952902,0.05278785,136.91,136.86,29.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745151954804,0.05278785,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745151955011,0.05278785,136.91,136.86,29.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745151956307,0.05278785,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745151959308,262.5160888,136.97,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745151959612,263.78722881,136.97,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745151960112,263.78722881,136.97,136.91,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745151960314,234.6760888,136.97,136.91,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745151960508,234.6760888,136.97,136.91,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745151960709,234.6760888,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745151961613,234.6760888,136.97,136.95,7.35512614]
["bitfinex-derivatives","SOLF0:USTF0",1745151962513,234.6760888,136.97,136.95,0.05362614]
["bitfinex-derivatives","SOLF0:USTF0",1745151964414,234.6760888,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745151965215,0.05544543,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745151965716,0.05544543,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745151977521,234.6760888,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745151977825,1.8962,137.04,136.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745151978021,262.4760888,137.07,136.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745151978521,262.4760888,137.07,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745151978923,0.05561583,137.04,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745151979819,0.05561583,137.04,137.01,7.34717659]
["bitfinex-derivatives","SOLF0:USTF0",1745151980025,0.05561583,137.04,137.01,0.04887659]
["bitfinex-derivatives","SOLF0:USTF0",1745151981025,0.05561583,137.04,137.01,7.34727659]
["bitfinex-derivatives","SOLF0:USTF0",1745151981324,0.05561583,137.04,137.01,0.04887659]
["bitfinex-derivatives","SOLF0:USTF0",1745151981925,0.05561583,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745151982525,0.05561583,137.04,137.01,7.34717659]
["bitfinex-derivatives","SOLF0:USTF0",1745151983129,0.05561583,137.04,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745151985828,0.05561583,137.04,137.01,7.34727659]
["bitfinex-derivatives","SOLF0:USTF0",1745151989828,0.05561583,137.04,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745151990830,0.05561583,137.04,137.01,7.34727659]
["bitfinex-derivatives","SOLF0:USTF0",1745151992531,0.05561583,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745151993020,0.05561583,137.04,137.01,7.34707659]
["bitfinex-derivatives","SOLF0:USTF0",1745151993222,0.05561583,137.04,137.01,0.04887659]
["bitfinex-derivatives","SOLF0:USTF0",1745151993730,0.05561583,137.04,137.01,7.34727659]
["bitfinex-derivatives","SOLF0:USTF0",1745151995530,1.32594382,137.04,137.01,7.34727659]
["bitfinex-derivatives","SOLF0:USTF0",1745151997230,0.05561583,137.04,137.01,7.34727659]
["bitfinex-derivatives","SOLF0:USTF0",1745151997434,0.05561583,137.04,137.01,0.04887659]
["bitfinex-derivatives","SOLF0:USTF0",1745151998031,0.05561583,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745152015244,234.6760888,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745152019052,1.26998029,137.09,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745152019552,1.26998029,137.09,137.05,7.34818052]
["bitfinex-derivatives","SOLF0:USTF0",1745152021852,1.26998029,137.09,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745152023855,1.26998029,137.09,137.05,7.34818052]
["bitfinex-derivatives","SOLF0:USTF0",1745152024358,27.76,137.1,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152025053,0.05236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152025356,0.05236199,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745152025559,1.32236546,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745152027262,0.05236199,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745152028562,1.32227277,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745152029658,1.32227277,137.09,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745152029964,0.05236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152030261,0.05236199,137.09,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745152032264,0.05236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152032968,0.05236199,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745152034965,0.05236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152035570,0.05236199,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745152037574,0.05236199,137.09,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745152038876,0.05236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152039877,0.05236199,137.09,137.05,7.34828052]
["bitfinex-derivatives","SOLF0:USTF0",1745152040078,27.77236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152040279,0.05236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152040775,1.32231911,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152041375,1.32231911,137.09,137.05,7.34808052]
["bitfinex-derivatives","SOLF0:USTF0",1745152043680,1.27000347,137.08,137.05,7.34828052]
["bitfinex-derivatives","SOLF0:USTF0",1745152045180,1.27000347,137.08,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152045479,0.05236199,137.09,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152046680,1.27000347,137.08,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152048685,235.94609227,137.08,137.05,0.05198052]
["bitfinex-derivatives","SOLF0:USTF0",1745152049185,235.94609227,137.08,137.02,35.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745152049384,2.0206,137.07,137.02,35.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745152050185,2.0206,137.07,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745152050388,27.74,137.06,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745152050582,27.78825868,137.06,136.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745152050783,27.78825868,137.06,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152052486,1.27035117,137.05,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152052986,1.27035117,137.05,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745152054193,1.27035117,137.05,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152055587,1.27035117,137.05,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745152057291,29.67795868,137.06,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745152057494,29.67795868,137.06,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745152058091,29.67795868,137.06,136.98,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745152058590,1.27046712,137.05,136.98,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745152058791,1.27046712,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745152059491,1.32635509,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745152059795,1.32635509,137.05,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745152059990,0.05588797,137.05,137.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745152060291,0.05588797,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745152062295,0.05588797,137.05,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745152063295,0.05588797,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745152064098,0.05588797,137.05,137.04,34.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745152069506,1.27000347,137.09,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745152069909,29.7058,137.12,137.05,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745152070107,27.7,137.12,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745152070606,28.96967911,137.12,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745152071107,28.96967911,137.12,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745152071601,28.96967911,137.12,137.08,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745152071804,28.96967911,137.12,137.09,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1745152072303,27.7,137.12,137.09,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1745152073608,28.96967911,137.12,137.09,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1745152073905,28.96967911,137.12,137.09,7.3425801]
["bitfinex-derivatives","SOLF0:USTF0",1745152074111,1.26967911,137.12,137.09,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1745152074507,1.26967911,137.12,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745152075209,234.6760888,137.13,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745152075508,235.94565211,137.13,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745152076207,1.26956331,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152076513,1.9067,137.16,137.09,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1745152076708,1.26942438,137.14,137.09,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1745152077213,1.26942438,137.14,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152078112,1.26942438,137.14,137.09,0.0483801]
["bitfinex-derivatives","SOLF0:USTF0",1745152078113,1.26942438,137.14,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745152078313,1.9067,137.16,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745152078710,1.26928548,137.16,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745152079311,1.26928548,137.16,137.13,0.04788211]
["bitfinex-derivatives","SOLF0:USTF0",1745152079512,1.26928548,137.16,137.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152079712,234.6760888,137.15,137.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152080515,2.0152,137.14,137.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152080707,234.6760888,137.13,137.05,579.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745152080912,234.6760888,137.12,137.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152081615,234.6760888,137.12,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745152081909,0.04799207,137.09,137.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152082514,0.04799207,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745152082813,0.04799207,137.09,137.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152083415,0.04799207,137.09,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745152084118,0.04799207,137.09,137.04,34.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745152084415,0.04799207,137.09,137.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152084809,0.04799207,137.09,137.04,34.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745152085012,0.04799207,137.09,137.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152085214,1.94989207,137.09,137.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152085515,1.27002664,137.08,137.04,34.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745152087211,1.27002664,137.08,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745152087415,234.6760888,137.07,137.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152088112,234.6760888,137.07,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745152088411,0.05095605,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745152089117,0.05095605,137.05,137.01,34.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745152089717,0.05095605,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745152090519,1.32121448,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745152092121,1.32121448,137.05,137.01,34.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745152093224,0.05095605,137.05,137.01,34.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745152093520,0.05095605,137.05,137.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745152094821,0.05095605,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745152121035,1.8497,137.1,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745152121737,1.26988761,137.09,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745152122338,1.26988761,137.09,137.06,7.34167849]
["bitfinex-derivatives","SOLF0:USTF0",1745152124844,1.26988761,137.09,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745152125642,1.26988761,137.09,137.06,7.34187849]
["bitfinex-derivatives","SOLF0:USTF0",1745152126343,1.8497,137.1,137.06,7.34187849]
["bitfinex-derivatives","SOLF0:USTF0",1745152127245,263.1095588,137.12,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745152127543,1.26979494,137.11,137.06,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1745152127943,1.26979494,137.11,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745152128649,1.26979494,137.11,137.06,7.34177849]
["bitfinex-derivatives","SOLF0:USTF0",1745152128848,1.26979494,137.11,137.06,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1745152129148,1.26979494,137.11,137.06,7.34197849]
["bitfinex-derivatives","SOLF0:USTF0",1745152130647,1.26979494,137.11,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745152132249,263.1095588,137.12,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745152132653,263.1095588,137.12,137.08,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745152133053,263.1095588,137.12,137.06,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1745152133352,263.1095588,137.12,137.08,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745152133552,264.37935374,137.12,137.08,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745152134050,264.37935374,137.12,137.07,34.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745152134652,264.37935374,137.12,137.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152135257,264.37935374,137.12,137.07,34.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745152137955,264.37935374,137.12,137.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152138255,263.1095588,137.12,137.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152139455,1.26979494,137.11,137.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152141356,263.1095588,137.12,137.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152141653,263.1095588,137.12,137.06,7.34187849]
["bitfinex-derivatives","SOLF0:USTF0",1745152141955,0.04648453,137.11,137.06,7.34187849]
["bitfinex-derivatives","SOLF0:USTF0",1745152142557,1.2698181,137.1,137.06,7.34187849]
["bitfinex-derivatives","SOLF0:USTF0",1745152145059,1.2698181,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745152145759,1.2698181,137.1,137.06,7.34177849]
["bitfinex-derivatives","SOLF0:USTF0",1745152145957,1.2698181,137.1,137.06,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1745152146659,1.2698181,137.1,137.06,7.34177849]
["bitfinex-derivatives","SOLF0:USTF0",1745152146957,1.2698181,137.1,137.06,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1745152147357,2.05638453,137.11,137.06,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1745152147757,1.26993395,137.09,137.06,0.04617849]
["bitfinex-derivatives","SOLF0:USTF0",1745152148252,1.26993395,137.09,137.06,7.34187849]
["bitfinex-derivatives","SOLF0:USTF0",1745152148661,284.2160888,137.08,136.9,14.608]
["bitfinex-derivatives","SOLF0:USTF0",1745152148960,258.03519728,137.07,136.92,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745152149357,258.03519728,137.07,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745152149555,234.6760888,137.06,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745152150253,234.6760888,137.06,136.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152150458,0.04803622,137.03,136.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152150957,234.6760888,137.06,136.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152151260,0.04851105,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745152151661,234.6760888,137.06,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745152152160,0.04852299,137.01,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745152152460,234.6760888,137.06,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745152152660,234.6760888,137.05,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745152153162,234.6760888,137.05,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745152153562,1.27044393,137.04,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745152153763,1.31697443,137.04,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745152154665,1.31697443,137.04,136.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745152154862,0.0465305,137.04,136.99,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745152155263,0.0465305,137.04,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745152155464,0.0465305,137.04,136.99,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745152155663,0.0465305,137.04,136.99,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745152155860,0.0465305,137.04,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745152156060,0.0465305,137.04,136.99,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745152157168,0.0465305,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745152159064,0.0465305,137.04,136.99,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745152159964,0.0465305,137.04,137.0,0.05100523]
["bitfinex-derivatives","SOLF0:USTF0",1745152160168,0.0465305,137.04,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745152161668,0.0465305,137.04,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745152162571,0.0465305,137.04,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745152163170,0.0465305,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745152163470,0.0465305,137.04,137.0,0.05100523]
["bitfinex-derivatives","SOLF0:USTF0",1745152163670,0.0465305,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745152164170,0.0465305,137.04,137.0,0.05100523]
["bitfinex-derivatives","SOLF0:USTF0",1745152164472,0.0465305,137.04,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745152164673,0.0465305,137.04,137.0,0.05100523]
["bitfinex-derivatives","SOLF0:USTF0",1745152165774,0.0465305,137.04,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745152168581,0.75347,137.12,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745152168877,0.75347,137.12,137.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745152169278,0.75347,137.12,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745152169575,1.2698181,137.11,137.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745152169878,1.2698181,137.11,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745152171379,0.75347,137.12,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745152172180,0.75347,137.12,137.06,7.34742545]
["bitfinex-derivatives","SOLF0:USTF0",1745152172680,1.2697486,137.11,137.06,7.34742545]
["bitfinex-derivatives","SOLF0:USTF0",1745152174481,0.75347,137.12,137.06,7.34742545]
["bitfinex-derivatives","SOLF0:USTF0",1745152174682,1.26977177,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745152175482,1.26977177,137.1,137.06,7.34742545]
["bitfinex-derivatives","SOLF0:USTF0",1745152175882,0.75347,137.12,137.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745152176083,0.75347,137.12,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745152176279,0.75347,137.12,137.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745152176884,0.75347,137.12,137.08,0.04680332]
["bitfinex-derivatives","SOLF0:USTF0",1745152177786,1.26970228,137.11,137.08,0.04680332]
["bitfinex-derivatives","SOLF0:USTF0",1745152183189,1.26970228,137.11,137.08,7.34120332]
["bitfinex-derivatives","SOLF0:USTF0",1745152186395,0.75347,137.12,137.08,7.34120332]
["bitfinex-derivatives","SOLF0:USTF0",1745152186593,2.02310279,137.12,137.08,7.34120332]
["bitfinex-derivatives","SOLF0:USTF0",1745152189297,0.75347,137.12,137.08,7.34120332]
["bitfinex-derivatives","SOLF0:USTF0",1745152189490,0.75347,137.12,137.08,0.04680332]
["bitfinex-derivatives","SOLF0:USTF0",1745152189898,0.75347,137.12,137.09,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152190096,0.75347,137.12,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745152191898,0.75347,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152194502,234.6760888,137.14,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152194701,0.05257887,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152195300,0.05257887,137.13,137.11,7.34638368]
["bitfinex-derivatives","SOLF0:USTF0",1745152196006,0.05257887,137.13,137.11,0.05318368]
["bitfinex-derivatives","SOLF0:USTF0",1745152199804,1.32214218,137.13,137.11,0.05318368]
["bitfinex-derivatives","SOLF0:USTF0",1745152202607,1.32214218,137.13,137.11,7.34618368]
["bitfinex-derivatives","SOLF0:USTF0",1745152202803,1.32214218,137.13,137.11,0.05318368]
["bitfinex-derivatives","SOLF0:USTF0",1745152203506,1.32214218,137.13,137.11,7.34628368]
["bitfinex-derivatives","SOLF0:USTF0",1745152204308,0.05257887,137.13,137.11,7.34628368]
["bitfinex-derivatives","SOLF0:USTF0",1745152204906,0.05257887,137.13,137.11,0.05318368]
["bitfinex-derivatives","SOLF0:USTF0",1745152205606,1.32211903,137.13,137.11,0.05318368]
["bitfinex-derivatives","SOLF0:USTF0",1745152207509,0.05257887,137.13,137.11,0.05318368]
["bitfinex-derivatives","SOLF0:USTF0",1745152207708,0.05257887,137.13,137.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152207908,234.6760888,137.12,137.06,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745152208108,234.6760888,137.12,137.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152208412,234.6760888,137.12,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745152208712,1.26984127,137.11,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745152209012,1.32443552,137.11,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745152210313,0.05459425,137.11,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745152210612,0.05459425,137.11,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745152210812,0.05459425,137.11,137.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152211010,1.95159425,137.11,137.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152211215,3.89779425,137.11,137.05,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152211407,27.58,137.1,137.04,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745152211609,28.84993395,137.1,137.04,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745152211811,28.84993395,137.1,137.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152212315,28.84993395,137.1,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745152212518,0.05219863,137.07,137.01,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745152212812,27.56,137.06,137.01,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745152213119,29.4971,137.06,137.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745152214317,29.4971,137.06,137.0,34.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745152214917,29.4971,137.06,137.02,0.0484694]
["bitfinex-derivatives","SOLF0:USTF0",1745152216913,236.6131888,137.06,137.02,0.0484694]
["bitfinex-derivatives","SOLF0:USTF0",1745152217118,238.5225888,137.06,137.02,0.0484694]
["bitfinex-derivatives","SOLF0:USTF0",1745152217614,1.27053669,137.05,137.02,0.0484694]
["bitfinex-derivatives","SOLF0:USTF0",1745152217819,27.56,137.04,136.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745152218019,27.56,137.04,136.94,31.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745152218317,234.6760888,137.03,136.94,31.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745152218519,234.6760888,137.03,136.94,29.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745152218820,234.6760888,137.03,136.95,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745152219119,0.05272671,137.0,136.95,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745152219311,0.05272671,137.0,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745152220619,1.32342578,137.0,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745152222323,0.05272671,137.0,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745152223025,0.05272671,137.0,136.96,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745152223324,0.05272671,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152223821,1.32344898,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152224025,1.32344898,137.0,136.97,7.34973878]
["bitfinex-derivatives","SOLF0:USTF0",1745152224927,1.32344898,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152225326,0.05272671,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152225829,0.05272671,137.0,136.97,7.34973878]
["bitfinex-derivatives","SOLF0:USTF0",1745152226430,0.05272671,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152226730,1.32342578,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152228433,0.05272671,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152229635,1.27076867,136.99,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152231440,0.05272671,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152232639,1.27076867,136.99,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152234343,0.05272671,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152234539,27.63272671,137.0,136.97,0.04903878]
["bitfinex-derivatives","SOLF0:USTF0",1745152234842,27.63272671,137.0,136.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152235142,27.63272671,137.0,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745152235338,27.58,137.0,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745152235539,27.58,137.0,136.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152235734,1.27097752,136.99,136.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152235936,1.27097752,136.99,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745152236136,0.04811375,136.97,136.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745152236635,0.04811375,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745152238240,0.04811375,136.97,136.93,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1745152239140,0.04811375,136.97,136.95,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745152239941,0.04811375,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745152240137,0.04811375,136.97,136.93,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1745152241442,0.04811375,136.97,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745152241844,0.04811375,136.97,136.93,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1745152242746,0.04811375,136.97,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745152242945,0.04811375,136.97,136.93,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1745152245645,0.04811375,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745152249150,234.6760888,137.06,136.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745152249352,1.27060628,137.04,136.95,29.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745152249750,28.83060628,137.04,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745152250550,0.05347058,137.02,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745152250749,0.05347058,137.02,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745152251051,234.6760888,137.01,136.94,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745152251241,27.56,137.0,136.94,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745152251445,27.56,137.0,136.95,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745152251746,27.56,137.0,136.94,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745152251945,0.05394135,136.98,136.94,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745152252543,0.05394135,136.98,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745152253658,1.32484925,136.98,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745152254955,1.32484925,136.98,136.94,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745152255151,1.32484925,136.98,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745152255955,1.32484925,136.98,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745152256155,1.32484925,136.98,136.92,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745152256356,1.32484925,136.98,136.89,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745152256653,236.00093805,136.98,136.89,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745152256854,235.9469967,136.98,136.89,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745152257055,235.9469967,136.98,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745152257255,0.04606414,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745152259755,1.31722736,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745152260559,1.31722736,136.95,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745152260759,1.31722736,136.95,136.89,31.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745152261064,1.31722736,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745152261261,1.31722736,136.95,136.89,31.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745152262462,1.31722736,136.95,136.92,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745152262966,1.31722736,136.95,136.89,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745152264266,1.31722736,136.95,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745152264467,0.04606414,136.95,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745152265661,1.27127932,136.94,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745152267370,0.04606414,136.95,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745152268669,1.27127932,136.94,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745152270472,0.04606414,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745152271470,0.04606414,136.95,136.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745152271772,1.27130254,136.94,136.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745152272075,1.27130254,136.94,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745152272572,1.32312491,136.94,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745152272974,0.05182237,136.94,136.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745152273271,234.6760888,136.98,136.88,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745152273472,1.27114001,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745152274670,1.32492089,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745152275673,1.32492089,136.97,136.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745152276172,1.32492089,136.97,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745152276366,0.05378088,136.97,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745152277776,0.05378088,136.97,136.95,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745152279272,0.05378088,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745152279573,234.6760888,136.98,136.92,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745152279772,234.6760888,136.98,136.95,0.05028319]
["bitfinex-derivatives","SOLF0:USTF0",1745152279971,234.6760888,136.98,136.95,27.59028319]
["bitfinex-derivatives","SOLF0:USTF0",1745152280274,234.6760888,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745152284884,1.27076867,137.01,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745152285184,1.27076867,137.01,136.95,27.59028319]
["bitfinex-derivatives","SOLF0:USTF0",1745152285384,28.21143,137.02,136.95,27.59028319]
["bitfinex-derivatives","SOLF0:USTF0",1745152285684,29.48210587,137.02,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745152286585,29.53324335,137.02,136.99,7.34606457]
["bitfinex-derivatives","SOLF0:USTF0",1745152286784,29.53324335,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745152288389,28.26256748,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745152289287,28.26256748,137.02,136.99,7.34606457]
["bitfinex-derivatives","SOLF0:USTF0",1745152289690,29.53315056,137.02,136.99,7.34606457]
["bitfinex-derivatives","SOLF0:USTF0",1745152289884,29.53315056,137.02,136.99,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1745152290087,29.53315056,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745152290287,28.86172056,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745152291391,27.59113748,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745152291691,27.59113748,137.02,136.99,7.34606457]
["bitfinex-derivatives","SOLF0:USTF0",1745152291889,27.59113748,137.02,136.99,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1745152292194,27.59113748,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745152292383,27.59113748,137.02,136.99,0.04666457]
["bitfinex-derivatives","SOLF0:USTF0",1745152292886,1.32181335,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745152293593,1.32181335,137.02,136.99,7.34616457]
["bitfinex-derivatives","SOLF0:USTF0",1745152294394,0.05113748,137.02,136.99,7.34616457]
["bitfinex-derivatives","SOLF0:USTF0",1745152295994,0.05113748,137.02,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745152296990,0.05113748,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152299390,28.79032799,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745152299595,27.52,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745152299795,1.27023525,137.06,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745152300089,1.27023525,137.06,137.0,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745152300291,234.6760888,137.07,137.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745152300490,28.79009617,137.08,137.01,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745152300893,28.79009617,137.08,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745152301497,28.84386598,137.08,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745152303099,28.84386598,137.08,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745152303599,27.57376981,137.08,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745152304700,28.84381963,137.08,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745152305301,28.84381963,137.08,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745152306303,27.57376981,137.08,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745152306504,27.57376981,137.08,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152306697,28.84381963,137.08,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152307302,28.84381963,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152308703,28.84381963,137.08,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745152309005,28.84381963,137.08,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152309804,28.84381963,137.08,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745152311203,0.05376981,137.08,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745152312801,0.05376981,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152313703,1.3237501,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152315407,0.05376981,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152316708,1.3237501,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152318411,0.05376981,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152319610,1.3237501,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152321012,1.3237501,137.08,137.03,27.53187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152321213,1.3237501,137.08,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152321612,1.3237501,137.08,137.03,7.34897396]
["bitfinex-derivatives","SOLF0:USTF0",1745152321812,1.3237501,137.08,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152323013,1.3237501,137.08,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745152323716,1.3237501,137.08,137.03,7.34917396]
["bitfinex-derivatives","SOLF0:USTF0",1745152324014,262.1560888,137.07,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152328217,234.6760888,137.07,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152328718,234.6760888,137.07,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745152330520,234.6760888,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745152332220,234.6760888,137.07,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745152333322,234.6760888,137.07,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152334020,234.6760888,137.07,137.03,7.34897396]
["bitfinex-derivatives","SOLF0:USTF0",1745152334424,234.6760888,137.07,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152334625,262.1160888,137.07,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152334922,1.27023525,137.06,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152335822,1.9481,137.05,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152337829,3.21842799,137.05,137.03,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1745152338024,3.21842799,137.05,136.97,29.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745152338323,236.6283888,137.04,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745152338624,27.46,137.03,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745152338823,27.46,137.03,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745152339523,27.46,137.03,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152339926,27.46,137.03,137.0,7.35268563]
["bitfinex-derivatives","SOLF0:USTF0",1745152340625,1.27058308,137.02,137.0,7.35268563]
["bitfinex-derivatives","SOLF0:USTF0",1745152341024,1.27058308,137.02,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152343325,1.27058308,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152343525,1.27058308,137.02,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152344026,1.27058308,137.02,137.0,7.35238563]
["bitfinex-derivatives","SOLF0:USTF0",1745152346629,1.27058308,137.02,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152348431,27.46,137.03,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152349534,234.6760888,137.02,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152349735,235.94674147,137.02,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152350533,235.94674147,137.02,137.0,7.35278563]
["bitfinex-derivatives","SOLF0:USTF0",1745152351432,234.6760888,137.02,137.0,7.35278563]
["bitfinex-derivatives","SOLF0:USTF0",1745152351634,235.94669508,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152354338,1.27060628,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152354637,262.1360888,137.07,137.0,0.05368563]
["bitfinex-derivatives","SOLF0:USTF0",1745152355439,262.1360888,137.07,137.03,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1745152355740,1.2703048,137.06,137.03,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1745152356435,1.2703048,137.06,137.03,7.34956309]
["bitfinex-derivatives","SOLF0:USTF0",1745152357141,1.32626851,137.06,137.03,7.34956309]
["bitfinex-derivatives","SOLF0:USTF0",1745152357442,0.05596371,137.06,137.03,7.34956309]
["bitfinex-derivatives","SOLF0:USTF0",1745152358640,1.27023525,137.05,137.03,7.34956309]
["bitfinex-derivatives","SOLF0:USTF0",1745152359646,1.27023525,137.05,137.03,0.05256309]
["bitfinex-derivatives","SOLF0:USTF0",1745152363249,0.05596371,137.06,137.03,0.05256309]
["bitfinex-derivatives","SOLF0:USTF0",1745152363644,1.27037436,137.05,137.03,0.05256309]
["bitfinex-derivatives","SOLF0:USTF0",1745152363947,1.27037436,137.05,136.95,611.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745152364547,1.27037436,137.05,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745152365341,0.0485769,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745152365545,27.4685769,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745152366449,27.4685769,137.03,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745152366648,262.1446657,137.03,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745152369651,1.27058308,137.02,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745152370354,1.27058308,137.02,137.0,7.34880569]
["bitfinex-derivatives","SOLF0:USTF0",1745152378159,1.27058308,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152378365,262.1446657,137.03,137.0,0.04970569]
["bitfinex-derivatives","SOLF0:USTF0",1745152378762,1.2705135,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745152380468,606.26851,137.1,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745152380670,1.27023525,137.08,137.01,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745152381365,1.27023525,137.08,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745152381672,1.27023525,137.08,137.01,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745152381872,1.27023525,137.08,137.05,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1745152382173,1.27023525,137.08,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745152382366,1.27023525,137.08,137.05,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1745152383071,1.27023525,137.08,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745152383570,1.27023525,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745152383776,28.14851,137.1,137.05,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1745152384071,29.41835127,137.1,137.05,0.05127466]
["bitfinex-derivatives","SOLF0:USTF0",1745152384672,29.41835127,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745152385071,28.68984127,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745152385272,1.26984127,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745152385476,1.26984127,137.1,137.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745152385664,1.26984127,137.1,137.02,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745152385973,1.26984127,137.1,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745152386170,1.26984127,137.1,137.05,0.04646804]
["bitfinex-derivatives","SOLF0:USTF0",1745152386571,1.26984127,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745152387273,1.26984127,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745152387472,361.925,137.12,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745152388474,361.925,137.12,137.08,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1745152388679,1.26984127,137.11,137.08,7.3492991]
["bitfinex-derivatives","SOLF0:USTF0",1745152389175,1.26984127,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745152389573,360.0,137.12,137.08,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1745152389773,360.0,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152389975,1.26958647,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152390375,1.26958647,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745152390578,1.26958647,137.13,137.08,0.0544991]
["bitfinex-derivatives","SOLF0:USTF0",1745152390878,1.26958647,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745152392573,1.26958647,137.13,137.1,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745152392774,1.26958647,137.13,137.09,0.04855505]
["bitfinex-derivatives","SOLF0:USTF0",1745152392970,1.26958647,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745152393380,1.26958647,137.13,137.09,0.04855505]
["bitfinex-derivatives","SOLF0:USTF0",1745152394075,1.26958647,137.13,137.09,7.34245505]
["bitfinex-derivatives","SOLF0:USTF0",1745152394378,1.26958647,137.13,137.09,0.04855505]
["bitfinex-derivatives","SOLF0:USTF0",1745152394980,1.26958647,137.13,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745152395278,1.26958647,137.13,137.09,0.04855505]
["bitfinex-derivatives","SOLF0:USTF0",1745152395780,1.26958647,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745152395979,29.3681,137.16,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745152396780,29.3681,137.16,137.13,7.34404199]
["bitfinex-derivatives","SOLF0:USTF0",1745152397279,29.3681,137.16,137.13,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745152397481,29.3681,137.16,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745152397779,29.3681,137.16,137.13,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1745152398482,360.77485,137.17,137.13,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1745152398681,0.77485,137.17,137.13,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1745152399481,0.77485,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745152402783,2.04395032,137.17,137.13,7.34065404]
["bitfinex-derivatives","SOLF0:USTF0",1745152402982,2.04395032,137.17,137.13,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1745152403276,1.26910032,137.17,137.13,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1745152403480,27.38,137.16,137.13,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1745152403874,27.38,137.16,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745152404077,360.0,137.15,137.01,578.169]
["bitfinex-derivatives","SOLF0:USTF0",1745152404281,360.0,137.14,137.02,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745152404475,360.0,137.14,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745152404779,365.7985,137.13,137.02,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745152404980,27.38,137.12,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745152405182,0.05056715,137.11,137.02,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745152405683,27.38,137.12,137.02,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745152405885,361.8824,137.13,137.02,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745152406084,361.8824,137.13,137.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745152406380,1.45836371,137.14,137.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152406579,0.04883698,137.09,137.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152406883,2.72785755,137.14,137.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152407285,0.05182437,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745152407684,2.72785755,137.14,137.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152407985,2.72785755,137.14,137.1,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152408584,0.05464475,137.12,137.1,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152408985,0.05464475,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152409786,0.05464475,137.12,137.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152409787,0.05464475,137.12,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745152409989,0.05464475,137.12,137.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152410388,0.05464475,137.12,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745152412291,0.05464475,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745152415094,29.3279,137.18,137.08,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1745152415300,360.0,137.17,137.1,0.0510277]
["bitfinex-derivatives","SOLF0:USTF0",1745152415597,360.0,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745152415799,361.26933178,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745152416201,361.26933178,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745152416499,27.38,137.18,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745152416701,27.38,137.18,137.15,0.05087176]
["bitfinex-derivatives","SOLF0:USTF0",1745152417298,1.26928548,137.17,137.15,0.05087176]
["bitfinex-derivatives","SOLF0:USTF0",1745152420002,1.26928548,137.17,137.12,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745152420203,1.26928548,137.17,137.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152421305,1.26928548,137.17,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745152421506,1.26928548,137.17,137.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152421810,1.26928548,137.17,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745152422306,0.04706619,137.16,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745152423410,0.04706619,137.16,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745152423711,0.04706619,137.16,137.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745152423909,0.04706619,137.16,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745152424712,1.26928548,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745152426509,0.04706619,137.16,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745152427912,1.31628223,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745152428111,0.04706619,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745152433518,0.04706619,137.16,137.08,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745152433719,1.31630538,137.16,137.08,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745152433921,2.0371,137.15,137.08,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745152434219,2.0371,137.15,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745152434419,2.0371,137.15,137.08,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1745152434819,2.0371,137.15,137.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745152435419,0.04625738,137.14,137.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745152435620,0.04625738,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745152435919,0.04625738,137.14,137.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745152436222,27.38625738,137.14,137.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745152436719,1.26960963,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745152438419,27.38625738,137.14,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745152439722,1.26954016,137.13,137.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745152440823,1.26954016,137.13,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745152441124,1.26954016,137.13,137.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745152441421,27.38625738,137.14,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745152442823,27.38625738,137.14,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745152443723,27.38625738,137.14,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745152443920,0.04625738,137.14,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745152445223,0.04625738,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745152446022,0.04625738,137.14,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745152446324,0.04625738,137.14,137.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745152446524,0.04625738,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745152450623,1.26916975,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745152450822,27.34,137.2,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745152451729,28.60891522,137.2,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745152451930,28.60891522,137.2,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745152452130,28.60891522,137.2,137.17,0.05380991]
["bitfinex-derivatives","SOLF0:USTF0",1745152453232,28.60891522,137.2,137.18,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745152453428,28.60891522,137.2,137.17,0.05380991]
["bitfinex-derivatives","SOLF0:USTF0",1745152453831,28.60891522,137.2,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745152454933,1.26891522,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745152455323,29.3078,137.23,137.17,0.05380991]
["bitfinex-derivatives","SOLF0:USTF0",1745152455529,29.3078,137.23,137.2,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745152455826,30.5764608,137.23,137.2,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745152456233,0.82825,137.24,137.17,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745152456531,1.26863767,137.23,137.2,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1745152457035,1.26863767,137.23,137.21,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745152457229,1.26863767,137.23,137.2,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1745152457733,1.26863767,137.23,137.21,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745152458728,1.26863767,137.23,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745152458933,0.82825,137.24,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745152459134,0.82825,137.24,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745152460437,0.82825,137.24,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745152462040,0.82825,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745152462634,0.82825,137.24,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745152464044,0.82825,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745152464340,0.82825,137.24,137.2,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1745152464537,0.82825,137.24,137.22,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745152464738,0.82825,137.24,137.2,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1745152465040,0.82825,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745152465243,360.0,137.27,137.2,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1745152465441,361.26829091,137.27,137.2,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1745152466641,361.26829091,137.27,137.24,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745152466843,1.26829091,137.27,137.24,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745152467552,1.26829091,137.27,137.24,7.3323644]
["bitfinex-derivatives","SOLF0:USTF0",1745152467745,1.26829091,137.27,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745152468646,27.3,137.29,137.24,7.3322644]
["bitfinex-derivatives","SOLF0:USTF0",1745152468847,27.3,137.29,137.24,0.0461644]
["bitfinex-derivatives","SOLF0:USTF0",1745152469147,27.3,137.29,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745152469738,1.26815225,137.28,137.24,0.0461644]
["bitfinex-derivatives","SOLF0:USTF0",1745152469943,0.88871,137.31,137.24,0.0461644]
["bitfinex-derivatives","SOLF0:USTF0",1745152471247,0.88871,137.31,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152471248,1.26803673,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152471945,1.26803673,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745152472243,1.26803673,137.3,137.27,0.04856106]
["bitfinex-derivatives","SOLF0:USTF0",1745152474450,0.88871,137.31,137.27,0.04856106]
["bitfinex-derivatives","SOLF0:USTF0",1745152475349,0.88871,137.31,137.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745152475549,0.04607227,137.3,137.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745152475847,27.3,137.29,137.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745152476047,27.3,137.29,137.25,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745152477246,27.3,137.29,137.23,34.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745152477441,27.3,137.29,137.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745152477943,27.3,137.29,137.23,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745152478152,27.3,137.29,137.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745152478351,27.3,137.29,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745152478749,1.26822157,137.28,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745152480447,27.3,137.29,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745152480653,0.04616422,137.27,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745152482553,0.04616422,137.27,137.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745152483257,0.04616422,137.27,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745152483956,0.04616422,137.27,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745152485150,0.04616422,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152487056,0.04616422,137.27,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745152488861,0.04616422,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152492662,0.88871,137.31,137.29,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152492862,0.88871,137.31,137.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745152494161,0.88871,137.31,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745152494464,0.88871,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152494765,0.88871,137.31,137.28,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745152494965,0.88871,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152496368,0.88871,137.31,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745152496766,2.15651575,137.31,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745152497967,2.15651575,137.31,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152498368,2.15651575,137.31,137.28,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745152500269,2.15651575,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152501471,2.15651575,137.31,137.29,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745152502169,2.15651575,137.31,137.28,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745152503773,2.15651575,137.31,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152504273,2.15651575,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152504774,2.15651575,137.31,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152505072,2.15651575,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152505375,2.15651575,137.31,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745152507276,2.15651575,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152507473,0.88871,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152507876,0.88871,137.31,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745152508676,0.88871,137.31,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745152508975,2.15651575,137.31,137.26,0.04765029]
["bitfinex-derivatives","SOLF0:USTF0",1745152509382,2.15651575,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152510578,0.88871,137.31,137.29,7.33382701]
["bitfinex-derivatives","SOLF0:USTF0",1745152510877,0.88871,137.31,137.29,0.05032701]
["bitfinex-derivatives","SOLF0:USTF0",1745152512677,0.88871,137.31,137.29,7.33362701]
["bitfinex-derivatives","SOLF0:USTF0",1745152513279,0.88871,137.31,137.29,0.05032701]
["bitfinex-derivatives","SOLF0:USTF0",1745152513877,0.88871,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152516179,3.9671,137.37,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152516180,577.02,137.41,137.3,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745152516380,604.26,137.41,137.3,29.256]
["bitfinex-derivatives","SOLF0:USTF0",1745152516980,604.26,137.41,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745152517182,604.26,137.41,137.34,0.05167405]
["bitfinex-derivatives","SOLF0:USTF0",1745152518582,604.26,137.41,137.34,7.33267405]
["bitfinex-derivatives","SOLF0:USTF0",1745152518782,604.26,137.41,137.34,0.05167405]
["bitfinex-derivatives","SOLF0:USTF0",1745152519585,361.26732096,137.4,137.34,0.05167405]
["bitfinex-derivatives","SOLF0:USTF0",1745152525490,360.0,137.39,137.34,0.05167405]
["bitfinex-derivatives","SOLF0:USTF0",1745152525791,361.26741328,137.39,137.34,0.05167405]
["bitfinex-derivatives","SOLF0:USTF0",1745152527391,1.8922,137.38,137.31,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152527689,27.24,137.37,137.31,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152529792,1.26759794,137.36,137.31,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152530692,0.04853019,137.35,137.31,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152531593,0.04853019,137.35,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745152531790,0.04853019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152532194,0.04853019,137.35,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745152532395,0.04853019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152532597,2.03833019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152532796,2.03833019,137.35,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745152533289,2.03833019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152533996,2.03833019,137.35,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745152535897,1.26762103,137.34,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745152536497,1.26762103,137.34,137.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745152540001,1.26762103,137.34,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745152540204,1.26762103,137.34,137.28,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745152540592,1.26762103,137.34,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745152540794,0.04853019,137.35,137.28,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745152540996,0.04853019,137.35,137.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745152541197,0.04853019,137.35,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745152541901,1.26759794,137.34,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745152542402,1.26759794,137.34,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152542604,1.26759794,137.34,137.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745152542999,1.26759794,137.34,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745152543599,0.04853019,137.35,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745152543899,0.04853019,137.35,137.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745152544203,0.04853019,137.35,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745152544802,1.26759794,137.34,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745152545902,1.26759794,137.34,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745152546098,1.26759794,137.34,137.28,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745152546501,0.04853019,137.35,137.28,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745152547099,0.04853019,137.35,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745152547502,0.04853019,137.35,137.3,0.04691283]
["bitfinex-derivatives","SOLF0:USTF0",1745152547803,1.31605887,137.35,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745152548302,1.31605887,137.35,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745152548498,1.31605887,137.35,137.3,0.04691283]
["bitfinex-derivatives","SOLF0:USTF0",1745152549003,1.31605887,137.35,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745152549202,1.31605887,137.35,137.3,0.04691283]
["bitfinex-derivatives","SOLF0:USTF0",1745152549702,0.04853019,137.35,137.3,0.04691283]
["bitfinex-derivatives","SOLF0:USTF0",1745152550303,0.04853019,137.35,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745152551005,0.04853019,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745152560906,0.04853019,137.35,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745152563104,0.04853019,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745152563610,0.04853019,137.35,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745152564011,0.04853019,137.35,137.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152564511,0.04853019,137.35,137.33,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745152565008,0.04853019,137.35,137.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152565214,0.04853019,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745152565414,0.04853019,137.35,137.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152565615,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152565912,0.04853019,137.35,137.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745152566515,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152567513,0.04853019,137.35,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745152568215,0.04853019,137.35,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745152568816,1.31608196,137.35,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745152570716,1.31608196,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152571018,1.31608196,137.35,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745152571718,1.31608196,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152572018,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152572220,0.04853019,137.35,137.31,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745152573020,0.04853019,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745152576924,0.04853019,137.35,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745152577320,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152578123,0.04853019,137.35,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745152578322,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152578928,0.04853019,137.35,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745152579827,1.31603579,137.35,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745152580025,1.31603579,137.35,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745152580527,1.31603579,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152581018,1.31603579,137.35,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745152581626,1.31603579,137.35,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745152581928,1.31603579,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152582224,1.31603579,137.35,137.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745152582526,0.04853019,137.35,137.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745152583626,0.04853019,137.35,137.31,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745152584030,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152584329,0.04853019,137.35,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745152586231,0.04853019,137.35,137.31,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745152586529,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152588726,0.04853019,137.35,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745152588931,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152589333,0.04853019,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745152589929,0.04853019,137.35,137.32,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745152590231,0.04853019,137.35,137.31,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745152590429,0.04853019,137.35,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745152590629,0.04853019,137.35,137.31,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745152590933,0.04853019,137.35,137.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745152591133,0.04853019,137.35,137.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745152591834,0.04853019,137.35,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745152595235,0.04853019,137.35,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745152595836,0.04853019,137.35,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745152596634,0.04853019,137.35,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745152597533,0.04853019,137.35,137.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745152597735,0.04853019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152598033,0.04853019,137.35,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152598335,0.04853019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152598836,0.04853019,137.35,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745152599537,0.04853019,137.35,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745152599937,0.04853019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152600239,0.04853019,137.35,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152600535,0.04853019,137.35,137.28,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745152601736,360.0,137.34,137.24,604.0]
["bitfinex-derivatives","SOLF0:USTF0",1745152601933,27.2,137.33,137.25,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745152602139,27.2,137.33,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745152602539,0.05215392,137.3,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745152602840,0.05215392,137.3,137.29,7.33197849]
["bitfinex-derivatives","SOLF0:USTF0",1745152603237,0.05215392,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745152603538,0.05215392,137.3,137.26,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745152604040,0.05215392,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745152604441,1.26778266,137.33,137.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745152604643,360.0,137.34,137.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745152604839,360.0,137.34,137.28,27.25556602]
["bitfinex-derivatives","SOLF0:USTF0",1745152605142,360.0,137.34,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745152605545,360.0,137.34,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745152606447,360.0,137.34,137.31,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1745152607149,360.0,137.34,137.31,7.33502634]
["bitfinex-derivatives","SOLF0:USTF0",1745152607447,27.2,137.36,137.31,7.33502634]
["bitfinex-derivatives","SOLF0:USTF0",1745152607845,28.46752868,137.36,137.31,7.33502634]
["bitfinex-derivatives","SOLF0:USTF0",1745152610751,28.46752868,137.36,137.31,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1745152612447,27.2,137.36,137.31,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1745152612946,1.26759794,137.35,137.31,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1745152613349,3.20289794,137.35,137.31,0.05282634]
["bitfinex-derivatives","SOLF0:USTF0",1745152615847,3.20289794,137.35,137.31,0.00939764]
["bitfinex-derivatives","SOLF0:USTF0",1745152616052,0.05526554,137.34,137.31,0.00939764]
["bitfinex-derivatives","SOLF0:USTF0",1745152619257,360.0,137.33,137.31,0.00939764]
["bitfinex-derivatives","SOLF0:USTF0",1745152619453,27.18,137.32,137.31,0.00939764]
["bitfinex-derivatives","SOLF0:USTF0",1745152619954,27.18,137.32,137.25,36.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745152620159,27.18,137.32,137.25,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745152620759,27.18,137.32,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152621260,0.04814691,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152622757,0.04814691,137.3,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745152622957,1.26805983,137.29,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745152623459,1.26805983,137.29,137.23,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745152623760,1.26805983,137.29,137.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745152624454,0.04782355,137.27,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745152625055,0.04782355,137.27,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745152625254,0.04782355,137.27,137.24,0.05348507]
["bitfinex-derivatives","SOLF0:USTF0",1745152625854,1.31613757,137.27,137.24,0.05348507]
["bitfinex-derivatives","SOLF0:USTF0",1745152627562,0.04782355,137.27,137.24,0.05348507]
["bitfinex-derivatives","SOLF0:USTF0",1745152628858,1.26836024,137.26,137.24,0.05348507]
["bitfinex-derivatives","SOLF0:USTF0",1745152629259,1.26836024,137.26,137.24,7.33968507]
["bitfinex-derivatives","SOLF0:USTF0",1745152629559,1.26836024,137.26,137.24,0.05348507]
["bitfinex-derivatives","SOLF0:USTF0",1745152629759,0.04782355,137.27,137.24,0.05348507]
["bitfinex-derivatives","SOLF0:USTF0",1745152629957,0.04782355,137.27,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745152630255,0.04782355,137.27,137.24,0.05348507]
["bitfinex-derivatives","SOLF0:USTF0",1745152630456,0.04782355,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152635365,1.26799053,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152635564,29.0975,137.35,137.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745152636264,29.0975,137.35,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745152636565,27.18,137.35,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745152636766,1.26773647,137.34,137.32,7.33796455]
["bitfinex-derivatives","SOLF0:USTF0",1745152637464,1.26773647,137.34,137.32,0.05596455]
["bitfinex-derivatives","SOLF0:USTF0",1745152638864,1.26773647,137.34,137.32,7.33796455]
["bitfinex-derivatives","SOLF0:USTF0",1745152639064,1.26773647,137.34,137.32,0.05596455]
["bitfinex-derivatives","SOLF0:USTF0",1745152640667,1.26773647,137.34,137.26,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745152640866,1.32166895,137.34,137.26,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745152641266,1.32166895,137.34,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152641767,1.32166895,137.34,137.29,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745152642068,1.32166895,137.34,137.26,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745152642972,1.32166895,137.34,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745152643164,1.32166895,137.34,137.26,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745152643569,1.32166895,137.34,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745152648569,0.05393248,137.34,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745152648871,1.26771338,137.33,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745152650573,1.26771338,137.33,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745152651273,1.26771338,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152651573,1.31648467,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152653675,1.31648467,137.33,137.31,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745152654482,1.31648467,137.33,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745152654780,0.04877129,137.33,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745152656982,0.04877129,137.33,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745152657585,0.04877129,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745152658584,0.04877129,137.33,137.31,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745152660189,1.45571002,137.39,137.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745152660485,1.45571002,137.39,137.31,0.04724937]
["bitfinex-derivatives","SOLF0:USTF0",1745152660687,2.7231233,137.39,137.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745152662289,2.7231233,137.39,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745152663584,1.45571002,137.39,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745152663790,1.45571002,137.39,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745152664488,1.45571002,137.39,137.37,7.32643412]
["bitfinex-derivatives","SOLF0:USTF0",1745152664786,1.45571002,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745152664985,27.14,137.4,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745152665485,27.18856579,137.4,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745152667591,27.18856579,137.4,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745152669183,0.04856579,137.4,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745152670895,0.04856579,137.4,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745152671195,0.04856579,137.4,137.37,0.04703412]
["bitfinex-derivatives","SOLF0:USTF0",1745152671794,0.04856579,137.4,137.38,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745152671997,0.04856579,137.4,137.37,0.04703412]
["bitfinex-derivatives","SOLF0:USTF0",1745152672696,0.04856579,137.4,137.37,7.32603412]
["bitfinex-derivatives","SOLF0:USTF0",1745152676998,0.04856579,137.4,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745152680397,0.04856579,137.4,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745152683699,0.04856579,137.4,137.37,0.04703412]
["bitfinex-derivatives","SOLF0:USTF0",1745152685000,0.04856579,137.4,137.37,7.32613412]
["bitfinex-derivatives","SOLF0:USTF0",1745152686400,0.04856579,137.4,137.37,0.04703412]
["bitfinex-derivatives","SOLF0:USTF0",1745152687011,0.04856579,137.4,137.38,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745152687303,0.04856579,137.4,137.37,0.04703412]
["bitfinex-derivatives","SOLF0:USTF0",1745152687601,0.04856579,137.4,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745152689806,1.26674432,137.44,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745152690006,1.26674432,137.44,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152690303,360.0,137.51,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152690507,360.0,137.51,137.39,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745152690900,360.0,137.51,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745152691099,360.0,137.51,137.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745152691305,360.0,137.51,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152691709,360.0,137.51,137.45,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745152691904,360.0,137.51,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152692105,3.9419,137.5,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152692909,3.9419,137.5,137.44,7.3249906]
["bitfinex-derivatives","SOLF0:USTF0",1745152694113,3.9419,137.5,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152695412,360.0,137.49,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152695615,27.1,137.48,137.44,7.3252906]
["bitfinex-derivatives","SOLF0:USTF0",1745152697914,27.1,137.48,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152698815,1.26655991,137.47,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152699114,27.1,137.48,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152699314,27.1,137.48,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745152700717,27.1,137.48,137.44,7.3250906]
["bitfinex-derivatives","SOLF0:USTF0",1745152700915,27.1,137.48,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152701417,27.1,137.48,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745152701812,28.36651381,137.48,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745152702611,27.1,137.48,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745152704017,28.36637555,137.48,137.44,7.3250906]
["bitfinex-derivatives","SOLF0:USTF0",1745152705618,27.1,137.48,137.44,7.3250906]
["bitfinex-derivatives","SOLF0:USTF0",1745152706919,1.26644467,137.47,137.44,7.3250906]
["bitfinex-derivatives","SOLF0:USTF0",1745152707415,1.26644467,137.47,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152708125,1.26644467,137.47,137.44,7.3249906]
["bitfinex-derivatives","SOLF0:USTF0",1745152708620,27.1,137.48,137.44,7.3249906]
["bitfinex-derivatives","SOLF0:USTF0",1745152709920,1.26644467,137.47,137.44,7.3249906]
["bitfinex-derivatives","SOLF0:USTF0",1745152711127,1.26644467,137.47,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152711318,3.15274467,137.47,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152714728,1.8863,137.47,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152715026,1.26672127,137.46,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152720726,1.8863,137.47,137.44,0.0495906]
["bitfinex-derivatives","SOLF0:USTF0",1745152721929,1.26676738,137.46,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152722229,1.26676738,137.46,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745152722731,1.26676738,137.46,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152723630,1.8863,137.47,137.41,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745152724331,1.8863,137.47,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745152724830,1.8863,137.47,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745152725126,1.26662906,137.46,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745152726632,1.8863,137.47,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745152727628,1.8863,137.47,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745152727930,1.26665211,137.46,137.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745152728231,360.0,137.49,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745152728734,360.0,137.49,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745152728931,360.0,137.49,137.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745152729433,360.0,137.49,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745152729635,1.26653686,137.48,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745152731035,27.06,137.47,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745152732431,27.06,137.47,137.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745152733132,27.06,137.47,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745152733937,1.26653686,137.46,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745152734137,1.26653686,137.46,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745152734338,1.26653686,137.46,137.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745152734736,1.26653686,137.46,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745152736239,1.26653686,137.46,137.42,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745152737242,1.26653686,137.46,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745152737841,1.26653686,137.46,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745152738040,1.26653686,137.46,137.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745152738340,1.26653686,137.46,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745152741239,1.26653686,137.46,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745152741642,27.06,137.47,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745152741840,27.06,137.47,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745152742939,1.26658296,137.46,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745152745441,1.26658296,137.46,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745152747241,1.26658296,137.46,137.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745152747640,27.06,137.47,137.42,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745152748338,27.06,137.47,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745152748843,1.26658296,137.46,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745152750944,1.26658296,137.46,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745152751138,1.26658296,137.46,137.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745152754245,1.26658296,137.46,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745152754442,1.26658296,137.46,137.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745152754946,1.26658296,137.46,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745152755446,1.26658296,137.46,137.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745152755646,1.26658296,137.46,137.4,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745152755848,1.26658296,137.46,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152756049,3.14778296,137.46,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152756250,3.14778296,137.46,137.39,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745152756447,3.14778296,137.46,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152756950,3.14778296,137.46,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745152757750,3.14778296,137.46,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745152758249,3.14778296,137.46,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152759152,3.14778296,137.46,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745152760053,363.14778296,137.46,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745152760453,363.14778296,137.46,137.38,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1745152760654,360.0,137.45,137.38,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1745152760853,360.0,137.45,137.38,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745152761053,360.0,137.45,137.41,0.048228]
["bitfinex-derivatives","SOLF0:USTF0",1745152761456,362.0199,137.45,137.41,0.048228]
["bitfinex-derivatives","SOLF0:USTF0",1745152762251,1.26692879,137.44,137.41,0.048228]
["bitfinex-derivatives","SOLF0:USTF0",1745152762453,27.04,137.43,137.41,0.048228]
["bitfinex-derivatives","SOLF0:USTF0",1745152765358,27.04,137.43,137.35,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745152765657,27.04,137.43,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745152766057,1.26709024,137.42,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745152766957,0.0503186,137.4,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745152768156,0.0503186,137.4,137.37,0.04593429]
["bitfinex-derivatives","SOLF0:USTF0",1745152769658,27.04,137.39,137.37,0.04593429]
["bitfinex-derivatives","SOLF0:USTF0",1745152772060,27.04,137.39,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152776061,28.3073902,137.39,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152776262,1.2673902,137.39,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152777062,1.2673902,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745152777558,1.2673902,137.39,137.37,7.28826808]
["bitfinex-derivatives","SOLF0:USTF0",1745152777862,1.2673902,137.39,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152778360,27.06,137.38,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152781968,28.32736712,137.38,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152789774,27.06,137.38,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152790876,28.32741328,137.38,137.37,0.00896808]
["bitfinex-derivatives","SOLF0:USTF0",1745152791777,28.32741328,137.38,137.31,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745152793077,0.04598155,137.36,137.31,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745152793681,0.04598155,137.36,137.31,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745152793881,0.04598155,137.36,137.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745152794477,0.04598155,137.36,137.28,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745152795177,0.04598155,137.36,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745152795980,0.04598155,137.36,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745152796181,2.07318155,137.36,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745152796477,2.07318155,137.36,137.28,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745152796875,1.45613396,137.35,137.28,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745152797079,27.04,137.34,137.28,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745152797680,0.05602428,137.32,137.28,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745152798175,0.05602428,137.32,137.28,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745152798382,0.05602428,137.32,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745152800685,0.05602428,137.32,137.3,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745152801086,0.05602428,137.32,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745152801585,0.05602428,137.32,137.28,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745152801883,0.05602428,137.32,137.26,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745152802585,0.05602428,137.32,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152802888,0.05602428,137.32,137.26,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745152803081,0.05602428,137.32,137.25,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745152803286,0.05602428,137.32,137.25,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745152803483,0.05602428,137.32,137.26,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745152803786,0.05602428,137.32,137.25,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745152804382,0.05602428,137.32,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745152804685,0.05602428,137.32,137.25,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745152804885,0.05602428,137.32,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152806085,1.26801363,137.31,137.25,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745152806281,27.04,137.3,137.25,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745152806587,27.04,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152806789,27.04,137.3,137.25,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745152806988,27.04,137.3,137.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745152806989,27.04,137.3,137.21,28.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745152807193,0.05197999,137.29,137.21,30.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745152807486,0.05197999,137.29,137.21,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745152807688,360.05197999,137.29,137.22,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745152809487,360.05197999,137.29,137.21,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745152810189,361.50875033,137.29,137.21,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745152810690,361.45687645,137.28,137.21,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745152810887,361.45687645,137.28,137.21,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745152811490,361.45687645,137.28,137.21,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745152811692,0.05102014,137.26,137.21,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745152811893,27.04,137.25,137.21,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745152813698,27.04,137.25,137.21,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745152814294,27.04,137.25,137.21,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745152815094,1.26861455,137.24,137.21,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745152815494,1.26861455,137.24,137.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745152815695,1.26861455,137.24,137.16,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745152816496,0.04743681,137.21,137.16,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745152816693,0.04743681,137.21,137.18,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745152817098,0.04743681,137.21,137.16,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745152817499,0.04743681,137.21,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745152818295,0.04743681,137.21,137.16,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745152818800,0.04743681,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745152819497,0.04743681,137.21,137.16,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745152820599,0.04743681,137.21,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745152824298,0.04743681,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745152825402,1.31619011,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745152825704,0.04743681,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745152827196,1.31619011,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745152828305,1.31619011,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745152828702,0.04743681,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745152834909,0.04743681,137.21,137.16,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745152835407,0.04743681,137.21,137.18,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745152835709,0.04743681,137.21,137.16,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745152836009,0.04743681,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745152839709,0.04743681,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745152861736,1.45687645,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745152862335,52.71707138,137.31,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745152862836,52.76723543,137.31,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745152863334,52.76723543,137.31,137.23,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745152863530,27.07016405,137.31,137.23,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745152863725,28.33817768,137.31,137.23,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745152864437,28.33817768,137.31,137.25,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745152864836,28.33817768,137.31,137.23,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745152865033,28.33817768,137.31,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745152865337,1.45666423,137.3,137.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152865537,360.0,137.29,137.22,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745152865735,3.959,137.28,137.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152865934,27.02,137.27,137.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152866136,27.02,137.27,137.22,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745152866436,27.06723779,137.27,137.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152866833,27.06723779,137.27,137.21,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745152867139,27.06723779,137.27,137.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152867739,27.06723779,137.27,137.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152868339,27.02,137.27,137.21,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745152868540,0.04736408,137.23,137.21,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745152868941,1.31593238,137.23,137.2,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745152870845,28.33593238,137.23,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745152872443,21.84,137.28,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745152872741,1.45698258,137.27,137.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152872943,1.45698258,137.27,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152873343,1.45698258,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152873544,1.45698258,137.27,137.26,34.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745152874645,286.47560376,137.33,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745152874845,286.47560376,137.33,137.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152875245,286.47560376,137.33,137.3,34.303]
["bitfinex-derivatives","SOLF0:USTF0",1745152875546,286.47560376,137.33,137.3,27.06980538]
["bitfinex-derivatives","SOLF0:USTF0",1745152875743,287.74340951,137.33,137.3,27.06980538]
["bitfinex-derivatives","SOLF0:USTF0",1745152876143,262.04633813,137.33,137.3,27.06980538]
["bitfinex-derivatives","SOLF0:USTF0",1745152876642,260.77853238,137.33,137.3,27.06980538]
["bitfinex-derivatives","SOLF0:USTF0",1745152877949,1.26785194,137.32,137.3,27.06980538]
["bitfinex-derivatives","SOLF0:USTF0",1745152878149,1.26785194,137.32,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152878350,1.26785194,137.32,137.22,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1745152878648,1.31888956,137.32,137.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152878949,1.26785194,137.32,137.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745152879150,1.26785194,137.32,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152879349,1.26785194,137.32,137.28,34.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745152879648,0.0553826,137.29,137.28,34.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745152880150,0.0553826,137.29,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152880349,0.0553826,137.29,137.28,34.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745152883155,0.0553826,137.29,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152883349,0.0553826,137.29,137.28,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745152884453,0.0553826,137.29,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152884753,0.0553826,137.29,137.28,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745152885355,0.0553826,137.29,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745152885653,0.0553826,137.29,137.28,34.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745152886255,0.0553826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152886759,0.0553826,137.29,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745152887256,0.0553826,137.29,137.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745152888156,0.0553826,137.29,137.27,34.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745152889055,0.0553826,137.29,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745152889255,0.0553826,137.29,137.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745152889656,0.0553826,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745152891254,0.0553826,137.29,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745152892557,0.0553826,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745152895558,0.0553826,137.29,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152895957,0.0553826,137.29,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152896759,0.0553826,137.29,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152898362,0.0553826,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745152899964,0.0553826,137.29,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152900160,27.0353826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152901165,27.0353826,137.29,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745152901865,0.0553826,137.29,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152902066,27.0353826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152902258,27.0353826,137.29,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745152908169,27.0353826,137.29,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152909071,27.0353826,137.29,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152910772,27.0353826,137.29,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745152913671,27.0353826,137.29,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745152913977,27.0353826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152914474,27.0353826,137.29,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152914772,27.0353826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152914975,27.0353826,137.29,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745152915176,27.0353826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152915374,28.30358107,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152916874,27.0353826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152917174,27.0153826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152917577,27.0153826,137.29,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745152917775,27.0153826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152919375,27.0153826,137.29,137.26,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745152920073,27.0153826,137.29,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745152920375,27.0153826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152920676,27.0153826,137.29,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745152921773,27.0153826,137.29,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152921976,27.0153826,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152922977,0.0553826,137.29,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745152923277,26.96,137.28,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745152923577,26.96,137.28,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152924379,27.01241037,137.28,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152925880,27.01241037,137.28,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745152927483,27.01241037,137.28,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745152928683,27.01241037,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745152929986,0.05241037,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745152930184,3.8803,137.35,137.3,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745152930381,28.22787503,137.34,137.3,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745152931589,28.22787503,137.34,137.31,0.04888598]
["bitfinex-derivatives","SOLF0:USTF0",1745152933789,26.96,137.34,137.31,0.04888598]
["bitfinex-derivatives","SOLF0:USTF0",1745152935088,28.22773647,137.34,137.31,0.04888598]
["bitfinex-derivatives","SOLF0:USTF0",1745152938991,28.28047212,137.34,137.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745152939290,289.0590045,137.34,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745152939591,289.00626885,137.34,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745152939792,287.73853238,137.34,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745152940491,0.05256625,137.31,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745152940693,26.96,137.3,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745152940891,26.96,137.3,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152941190,28.22801363,137.3,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745152941592,28.22801363,137.3,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152941886,28.28216817,137.3,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745152942392,28.28216817,137.3,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152942590,3.8612,137.29,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152942789,3.8612,137.29,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745152943193,0.05207352,137.26,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745152945291,26.94,137.25,137.21,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745152946095,26.94,137.25,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745152946596,26.94,137.25,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745152947095,26.94,137.25,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745152947297,28.20854518,137.25,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745152947497,28.25730378,137.25,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745152949698,28.25730378,137.25,137.16,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745152949992,28.25730378,137.25,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745152950297,1.9136,137.24,137.14,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745152950597,5.8812372,137.24,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745152950995,5.8275,137.24,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745152951399,0.05044511,137.22,137.11,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745152951601,26.94,137.21,137.11,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745152951995,26.94,137.21,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745152952195,0.05466342,137.17,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745152952498,26.99466342,137.17,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745152952699,26.94,137.17,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745152953697,26.94,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745152954098,26.94,137.17,137.11,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745152954799,26.94,137.17,137.14,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745152957201,26.94,137.17,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745152958100,0.0472401,137.16,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745152959005,0.0472401,137.16,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745152960103,0.0472401,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745152975006,0.0472401,137.16,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745152975312,0.0472401,137.16,137.13,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745152976408,0.0472401,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745152978120,0.0472401,137.16,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745152979121,0.0472401,137.16,137.13,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745152979321,0.0472401,137.16,137.09,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745152980022,0.0472401,137.16,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745152980219,0.0472401,137.16,137.09,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745152980515,0.0472401,137.16,137.1,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745152981017,0.0472401,137.16,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745152985130,0.0472401,137.16,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745152985528,0.0472401,137.16,137.1,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745152985728,0.0472401,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745152996242,26.94,137.21,137.18,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745152997444,26.94,137.21,137.17,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745152997642,26.94,137.21,137.18,0.05550397]
["bitfinex-derivatives","SOLF0:USTF0",1745152998141,0.05457889,137.2,137.18,7.34490397]
["bitfinex-derivatives","SOLF0:USTF0",1745153000944,0.05457889,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153005647,0.05457889,137.2,137.18,7.34470397]
["bitfinex-derivatives","SOLF0:USTF0",1745153007046,0.05457889,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153007847,0.05457889,137.2,137.18,7.34480397]
["bitfinex-derivatives","SOLF0:USTF0",1745153008252,0.05457889,137.2,137.18,0.05550397]
["bitfinex-derivatives","SOLF0:USTF0",1745153008550,0.05457889,137.2,137.18,7.34480397]
["bitfinex-derivatives","SOLF0:USTF0",1745153008953,0.05457889,137.2,137.18,0.05550397]
["bitfinex-derivatives","SOLF0:USTF0",1745153009750,0.05457889,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153010652,0.05457889,137.2,137.18,7.34480397]
["bitfinex-derivatives","SOLF0:USTF0",1745153010848,0.05457889,137.2,137.18,0.05550397]
["bitfinex-derivatives","SOLF0:USTF0",1745153011952,0.05457889,137.2,137.18,7.34490397]
["bitfinex-derivatives","SOLF0:USTF0",1745153012451,0.05457889,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153013856,0.05457889,137.2,137.18,7.34460397]
["bitfinex-derivatives","SOLF0:USTF0",1745153015357,0.05457889,137.2,137.18,0.05550397]
["bitfinex-derivatives","SOLF0:USTF0",1745153016558,26.92,137.19,137.18,0.05550397]
["bitfinex-derivatives","SOLF0:USTF0",1745153018360,26.92,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745153019762,26.9707812,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745153025864,26.9707812,137.19,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745153026766,26.9707812,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745153026970,26.9707812,137.19,137.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745153027569,26.9707812,137.19,137.16,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745153028069,26.9707812,137.19,137.17,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745153030370,26.9707812,137.19,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745153030869,26.92,137.19,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153031274,26.96626765,137.19,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153031769,26.92,137.19,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153032069,0.05428246,137.16,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153032672,0.05428246,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153037381,26.92,137.2,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153037879,26.92,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153039783,26.92,137.2,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745153040283,578.70882269,137.23,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153040482,26.9,137.22,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153041786,26.9,137.22,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745153044294,26.9,137.22,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153044989,26.9,137.22,137.17,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745153045387,26.9,137.22,137.1,28.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745153046790,26.9,137.22,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745153049685,26.9,137.22,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745153050494,26.9,137.22,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745153050689,578.70879956,137.23,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745153050994,26.9,137.22,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745153053400,26.9,137.22,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745153055601,26.9,137.22,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745153057805,26.9,137.22,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745153058305,26.9,137.22,137.15,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745153059006,26.9,137.22,137.2,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745153059205,26.9,137.22,137.15,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745153059507,26.9,137.22,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745153059800,26.9,137.22,137.15,32.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745153060307,26.9,137.22,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745153060706,26.9,137.22,137.15,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745153063310,26.9,137.22,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745153065514,26.9,137.22,137.15,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745153066013,26.9,137.22,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745153066213,26.9,137.22,137.15,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745153066410,26.9,137.22,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745153067014,26.9,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153068308,26.86,137.24,137.15,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745153069008,0.04834481,137.21,137.18,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1745153069214,0.04834481,137.21,137.18,26.90795552]
["bitfinex-derivatives","SOLF0:USTF0",1745153070513,0.04834481,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745153086537,0.04834481,137.21,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745153086738,0.04834481,137.21,137.18,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1745153087238,0.04834481,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745153088536,0.04834481,137.21,137.19,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745153089938,0.04834481,137.21,137.18,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1745153091139,0.04834481,137.21,137.12,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745153091337,4.00004481,137.21,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745153091638,3.9517,137.21,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745153091937,2.009,137.2,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745153092138,26.86,137.19,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745153092440,26.91560724,137.19,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745153092737,26.91560724,137.19,137.08,606.292]
["bitfinex-derivatives","SOLF0:USTF0",1745153092938,1.26916975,137.18,137.08,606.292]
["bitfinex-derivatives","SOLF0:USTF0",1745153093135,1.26916975,137.18,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745153093639,0.05216586,137.17,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745153094541,0.05216586,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153095041,1.26916975,137.18,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153095441,0.05561549,137.16,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153095641,26.86,137.15,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153100943,26.86,137.15,137.01,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1745153101146,26.86,137.15,137.02,32.734]
["bitfinex-derivatives","SOLF0:USTF0",1745153101642,26.84,137.14,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745153101843,26.84,137.14,137.02,32.734]
["bitfinex-derivatives","SOLF0:USTF0",1745153102245,26.89092929,137.14,137.02,32.734]
["bitfinex-derivatives","SOLF0:USTF0",1745153102745,26.84,137.14,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745153102947,26.84,137.14,137.02,32.734]
["bitfinex-derivatives","SOLF0:USTF0",1745153103148,0.05336621,137.09,137.02,32.734]
["bitfinex-derivatives","SOLF0:USTF0",1745153103345,0.05336621,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745153103844,0.05336621,137.09,137.02,32.734]
["bitfinex-derivatives","SOLF0:USTF0",1745153103845,26.86,137.15,137.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745153104045,26.86,137.15,137.07,5.88895824]
["bitfinex-derivatives","SOLF0:USTF0",1745153105049,26.86,137.15,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745153105849,26.86,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745153106044,26.86,137.15,137.12,7.34411586]
["bitfinex-derivatives","SOLF0:USTF0",1745153106247,26.86,137.15,137.12,0.05151586]
["bitfinex-derivatives","SOLF0:USTF0",1745153107546,604.49040153,137.15,136.97,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1745153107747,1.9992,137.14,137.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745153108054,27.33256371,137.14,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745153108254,1.45847006,137.13,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745153108944,0.04746524,137.1,137.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745153109145,26.86,137.09,137.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745153109344,0.04746524,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745153109544,26.86,137.1,137.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745153110046,0.05067567,137.07,137.02,28.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745153110251,28.31847006,137.13,137.02,28.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745153110450,28.31847006,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745153110846,28.31847006,137.13,137.06,28.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745153111051,28.31847006,137.13,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745153111353,28.31847006,137.13,137.06,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745153111554,28.31847006,137.13,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745153111960,28.31847006,137.13,137.06,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745153112255,29.58812601,137.13,137.06,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745153112457,29.58812601,137.13,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153114154,1.45847006,137.13,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153114460,1.45847006,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745153115158,604.44,137.15,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153115962,604.44,137.15,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745153118263,604.44,137.15,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745153118462,604.48638812,137.15,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745153119762,604.48638812,137.15,137.1,7.34263614]
["bitfinex-derivatives","SOLF0:USTF0",1745153119964,1.26954016,137.14,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153120263,3.16184016,137.14,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153120562,3.16184016,137.14,137.1,7.34273614]
["bitfinex-derivatives","SOLF0:USTF0",1745153122862,1.8923,137.14,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153123159,3.16188647,137.14,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153124758,3.16188647,137.14,137.1,7.34273614]
["bitfinex-derivatives","SOLF0:USTF0",1745153125265,3.16188647,137.14,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153125760,1.8923,137.14,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153125966,26.86,137.13,137.1,7.34273614]
["bitfinex-derivatives","SOLF0:USTF0",1745153126664,26.86,137.13,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153129161,26.86,137.13,137.1,7.34273614]
["bitfinex-derivatives","SOLF0:USTF0",1745153129366,26.86,137.13,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153130466,26.86,137.13,137.1,7.34273614]
["bitfinex-derivatives","SOLF0:USTF0",1745153130666,26.86,137.13,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153132264,26.86,137.13,137.1,7.34273614]
["bitfinex-derivatives","SOLF0:USTF0",1745153132866,26.86,137.13,137.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745153133165,3.16197911,137.14,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153133466,26.84,137.13,137.1,7.34253614]
["bitfinex-derivatives","SOLF0:USTF0",1745153133762,26.84,137.12,137.1,7.34253614]
["bitfinex-derivatives","SOLF0:USTF0",1745153134068,3.16197911,137.14,137.1,7.34253614]
["bitfinex-derivatives","SOLF0:USTF0",1745153134263,26.84,137.12,137.1,7.34253614]
["bitfinex-derivatives","SOLF0:USTF0",1745153134458,1.26967911,137.14,137.1,7.34253614]
["bitfinex-derivatives","SOLF0:USTF0",1745153134665,26.84,137.13,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153135370,26.84,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745153135976,26.84,137.13,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745153136272,26.84,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745153136571,577.62638812,137.15,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153136773,604.46638812,137.15,137.1,0.04903614]
["bitfinex-derivatives","SOLF0:USTF0",1745153137273,604.46638812,137.15,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745153137771,604.46638812,137.15,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745153141475,604.46638812,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745153141777,0.04638812,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745153143376,26.84,137.2,137.13,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1745153144682,26.84,137.2,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745153145382,26.84,137.2,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745153145582,26.84,137.2,137.17,7.3403116]
["bitfinex-derivatives","SOLF0:USTF0",1745153146684,26.84,137.2,137.17,0.0503116]
["bitfinex-derivatives","SOLF0:USTF0",1745153155894,26.84,137.2,137.17,7.3402116]
["bitfinex-derivatives","SOLF0:USTF0",1745153156095,26.84,137.2,137.17,0.0503116]
["bitfinex-derivatives","SOLF0:USTF0",1745153156695,26.84,137.2,137.17,7.3400116]
["bitfinex-derivatives","SOLF0:USTF0",1745153157893,1.26903091,137.21,137.17,7.3400116]
["bitfinex-derivatives","SOLF0:USTF0",1745153158097,26.82,137.2,137.17,7.3400116]
["bitfinex-derivatives","SOLF0:USTF0",1745153158399,1.26903091,137.21,137.17,7.3400116]
["bitfinex-derivatives","SOLF0:USTF0",1745153158598,26.82,137.2,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745153159195,26.82,137.2,137.17,0.0503116]
["bitfinex-derivatives","SOLF0:USTF0",1745153160297,26.82,137.2,137.18,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745153160899,26.82,137.2,137.17,7.3401116]
["bitfinex-derivatives","SOLF0:USTF0",1745153163599,26.82,137.2,137.17,0.0503116]
["bitfinex-derivatives","SOLF0:USTF0",1745153165300,26.82,137.2,137.17,7.3403116]
["bitfinex-derivatives","SOLF0:USTF0",1745153166996,26.82,137.2,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745153167396,26.82,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153170601,868.51635507,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153170796,607.73782269,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153170998,606.469,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153172495,579.669,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153172901,606.469,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153173503,579.669,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153173703,606.469,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153174003,579.669,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153174203,606.469,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153174502,579.669,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153174697,606.469,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153175402,579.669,137.23,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153175704,26.8,137.22,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745153176002,26.8,137.22,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745153176302,26.8,137.22,137.17,0.0503116]
["bitfinex-derivatives","SOLF0:USTF0",1745153177102,26.8,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153178302,26.8,137.22,137.2,0.05431242]
["bitfinex-derivatives","SOLF0:USTF0",1745153181205,26.8,137.22,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745153181402,26.8,137.22,137.15,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745153182804,26.8,137.22,137.19,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745153183206,26.8,137.22,137.15,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745153183708,26.8,137.22,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745153186107,26.8,137.22,137.2,7.33856955]
["bitfinex-derivatives","SOLF0:USTF0",1745153186705,26.8,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153187412,26.8,137.22,137.2,7.33846955]
["bitfinex-derivatives","SOLF0:USTF0",1745153188013,26.8,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153191013,26.8,137.22,137.2,7.33836955]
["bitfinex-derivatives","SOLF0:USTF0",1745153195215,26.8,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153195615,26.85069065,137.22,137.2,0.05016955]
["bitfinex-derivatives","SOLF0:USTF0",1745153196012,26.85069065,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153196316,0.05069065,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153198017,0.05069065,137.22,137.21,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745153199717,0.05069065,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153214423,260.77853238,137.27,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745153214623,26.78,137.28,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745153215026,26.78,137.28,137.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745153215223,26.78,137.28,137.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745153215826,26.78,137.28,137.22,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1745153216220,26.78,137.28,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745153229837,26.78,137.28,137.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745153230737,26.78,137.28,137.22,7.34305869]
["bitfinex-derivatives","SOLF0:USTF0",1745153231439,26.78,137.28,137.22,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1745153232540,1.26840647,137.27,137.22,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1745153233937,26.78,137.28,137.22,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1745153234831,26.78,137.28,137.22,7.34295869]
["bitfinex-derivatives","SOLF0:USTF0",1745153235139,26.78,137.28,137.22,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1745153235339,1.26840647,137.27,137.22,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1745153236541,1.26840647,137.27,137.22,7.34295869]
["bitfinex-derivatives","SOLF0:USTF0",1745153239845,26.78,137.28,137.22,7.34295869]
["bitfinex-derivatives","SOLF0:USTF0",1745153240344,1.26838336,137.27,137.22,7.34295869]
["bitfinex-derivatives","SOLF0:USTF0",1745153244142,1.26838336,137.27,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745153244447,1.26838336,137.27,137.22,0.05565869]
["bitfinex-derivatives","SOLF0:USTF0",1745153244643,26.78,137.28,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745153245545,26.78,137.28,137.25,7.34131835]
["bitfinex-derivatives","SOLF0:USTF0",1745153251050,26.78,137.28,137.25,0.05551835]
["bitfinex-derivatives","SOLF0:USTF0",1745153251747,28.23687645,137.28,137.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153251952,262.23551496,137.27,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745153252352,2.0073,137.26,137.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153252852,3.46438873,137.26,137.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153253451,3.46438873,137.26,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745153253653,1.33941124,137.25,137.12,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745153253849,26.74,137.24,137.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153254153,28.6735,137.24,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745153254652,28.6735,137.24,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745153254852,30.13080107,137.24,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745153255055,30.13080107,137.24,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153255254,1.26898463,137.23,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153255551,262.04751701,137.23,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153256951,263.99461701,137.23,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153257949,262.72563238,137.23,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153259253,1.26898463,137.22,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153259552,1.26898463,137.22,137.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153261554,0.0481559,137.19,137.16,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1745153263357,0.0481559,137.19,137.16,7.3448608]
["bitfinex-derivatives","SOLF0:USTF0",1745153263758,0.0481559,137.19,137.16,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1745153265056,0.0481559,137.19,137.16,7.3450608]
["bitfinex-derivatives","SOLF0:USTF0",1745153268264,0.0481559,137.19,137.16,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1745153268758,0.0481559,137.19,137.16,7.3450608]
["bitfinex-derivatives","SOLF0:USTF0",1745153268959,0.0481559,137.19,137.16,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1745153269361,0.0481559,137.19,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745153270461,0.0481559,137.19,137.16,7.3449608]
["bitfinex-derivatives","SOLF0:USTF0",1745153271161,0.0481559,137.19,137.16,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1745153272261,0.0481559,137.19,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745153274361,0.0481559,137.19,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745153274564,1.26896149,137.21,137.16,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1745153274761,287.51853238,137.23,137.16,0.0546608]
["bitfinex-derivatives","SOLF0:USTF0",1745153275266,287.51853238,137.23,137.2,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745153275466,26.74,137.23,137.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1745153276162,26.74,137.23,137.19,0.04884422]
["bitfinex-derivatives","SOLF0:USTF0",1745153276361,0.04924039,137.21,137.2,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745153280070,0.04924039,137.21,137.19,7.33764422]
["bitfinex-derivatives","SOLF0:USTF0",1745153280368,0.04924039,137.21,137.19,0.04884422]
["bitfinex-derivatives","SOLF0:USTF0",1745153280568,0.04924039,137.21,137.19,7.33774422]
["bitfinex-derivatives","SOLF0:USTF0",1745153281269,0.04924039,137.21,137.19,0.04884422]
["bitfinex-derivatives","SOLF0:USTF0",1745153282869,0.04924039,137.21,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745153283069,0.04924039,137.21,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153283370,287.51853238,137.23,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153284068,287.51853238,137.23,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745153284372,287.51853238,137.23,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153285363,288.7874476,137.23,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153285770,288.7874476,137.23,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745153287072,288.7874476,137.23,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153287874,287.51853238,137.23,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153288175,1.26905404,137.22,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745153288777,1.26905404,137.22,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745153288977,1.26905404,137.22,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153289176,2.0336,137.21,137.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745153289379,2.0336,137.21,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745153289776,2.0336,137.21,137.11,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745153289969,2.0336,137.21,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745153291183,2.0336,137.21,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153291578,2.0336,137.21,137.11,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745153291779,2.0336,137.21,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745153292277,260.77853238,137.2,137.04,14.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745153292578,290.29642848,137.19,137.05,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745153292879,292.81606458,137.19,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745153293381,1.34010511,137.18,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745153294083,292.81606458,137.19,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745153294984,292.81606458,137.19,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745153296484,2.79800085,137.18,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745153296684,1.45793847,137.18,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745153297184,1.26949384,137.17,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745153297485,1.26949384,137.17,137.05,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745153297686,1.8562,137.16,137.05,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745153297881,26.72,137.15,137.09,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1745153298586,26.72,137.15,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745153301386,1.26956331,137.14,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745153301587,1.26956331,137.14,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745153302786,1.26956331,137.14,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745153303787,1.26956331,137.14,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745153304087,26.72,137.15,137.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153304289,26.72,137.15,137.13,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745153306190,26.72,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745153306389,26.72,137.15,137.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153306888,26.72,137.15,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153311990,26.72,137.15,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745153312492,26.72,137.15,137.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153312896,26.72,137.15,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745153313497,26.72,137.15,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153315999,26.72,137.15,137.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153316391,27.989517,137.15,137.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153316998,27.989517,137.15,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745153317398,27.989517,137.15,137.1,7.34425454]
["bitfinex-derivatives","SOLF0:USTF0",1745153317600,0.04693371,137.14,137.1,7.34425454]
["bitfinex-derivatives","SOLF0:USTF0",1745153319003,0.04693371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153319501,3.87883371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153319900,5.91333371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153323006,5.91333371,137.14,137.1,7.34445454]
["bitfinex-derivatives","SOLF0:USTF0",1745153323502,5.91333371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153324305,1.26965595,137.13,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153327006,5.91333371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153327410,5.91333371,137.14,137.1,7.34455454]
["bitfinex-derivatives","SOLF0:USTF0",1745153327609,3.87883371,137.14,137.1,7.34455454]
["bitfinex-derivatives","SOLF0:USTF0",1745153328208,5.14842018,137.14,137.1,7.34455454]
["bitfinex-derivatives","SOLF0:USTF0",1745153330009,3.87883371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153331210,5.14844334,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153332411,5.14844334,137.14,137.1,7.34445454]
["bitfinex-derivatives","SOLF0:USTF0",1745153333117,3.87883371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153334312,1.26965595,137.13,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153336109,3.87883371,137.14,137.1,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1745153337117,3.87883371,137.14,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153337311,1.26977177,137.13,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153337516,1.26977177,137.13,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745153337812,1.26977177,137.13,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153338211,1.26977177,137.13,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745153338712,1.26977177,137.13,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153338906,1.32395114,137.13,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153339109,0.05417937,137.13,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153339315,287.49853238,137.17,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153339717,0.05573039,137.09,137.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153339922,287.49853238,137.17,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745153340110,26.72,137.17,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745153340416,27.98954016,137.17,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745153341419,27.98954016,137.17,137.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745153341721,27.98954016,137.17,137.08,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745153341911,27.98954016,137.17,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745153342116,27.98954016,137.17,137.08,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745153342617,27.98954016,137.17,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745153343119,27.98954016,137.17,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745153343421,27.98954016,137.17,137.08,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745153343817,27.98954016,137.17,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745153347123,27.98954016,137.17,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745153347423,27.98954016,137.17,137.09,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745153347721,27.98954016,137.17,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745153348223,26.72,137.17,137.09,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745153348423,1.45793847,137.18,137.09,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745153348622,28.15793847,137.18,137.09,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745153349622,28.15793847,137.18,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745153357627,28.15793847,137.18,137.16,7.34626022]
["bitfinex-derivatives","SOLF0:USTF0",1745153360632,28.15793847,137.18,137.16,0.05576022]
["bitfinex-derivatives","SOLF0:USTF0",1745153361330,28.21189321,137.18,137.09,28.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745153361833,28.15793847,137.18,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745153362234,28.15793847,137.18,137.09,28.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745153362435,30.14733847,137.18,137.09,28.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745153362732,0.05283753,137.17,137.13,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1745153363033,0.05283753,137.17,136.95,103.18553098]
["bitfinex-derivatives","SOLF0:USTF0",1745153363236,0.05283753,137.17,137.06,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745153363534,312.81587085,137.18,137.06,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745153363832,312.81587085,137.18,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745153364030,0.0517352,137.13,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745153364432,312.81587085,137.18,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745153364634,26.68,137.17,137.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745153364934,0.05105528,137.14,137.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745153365234,0.05105528,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745153368438,0.05105528,137.14,137.06,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745153368639,26.68,137.13,137.06,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745153369538,0.05048229,137.11,137.06,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745153370039,0.05048229,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745153379955,0.05048229,137.11,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745153381656,0.05048229,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745153386055,0.05048229,137.11,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745153386256,0.05048229,137.11,137.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745153387357,0.05048229,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745153389353,0.05048229,137.11,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745153389558,0.05048229,137.11,137.06,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745153392257,0.05048229,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745153394062,0.05048229,137.11,137.06,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745153394360,0.05048229,137.11,137.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745153394557,26.73048229,137.11,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745153396561,26.73048229,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745153405470,0.05048229,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745153407673,0.05048229,137.11,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745153408374,0.05048229,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745153410673,0.05048229,137.11,137.04,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745153410972,1.92828229,137.11,137.04,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745153411472,1.92828229,137.11,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153412272,1.26984127,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153414176,1.92828229,137.11,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153414373,1.26986444,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153415176,1.26986444,137.1,137.03,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745153415177,26.66,137.09,137.03,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745153416175,0.04701278,137.07,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153418478,0.04701278,137.07,137.03,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745153418980,0.04701278,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153419282,0.04701278,137.07,137.03,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745153419580,0.04701278,137.07,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745153419780,0.04701278,137.07,137.03,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745153419982,0.04701278,137.07,137.0,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1745153420877,0.04701278,137.07,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745153421283,1.31713213,137.07,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745153422082,1.31713213,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153422284,626.43,137.06,136.86,462.9162455]
["bitfinex-derivatives","SOLF0:USTF0",1745153422482,291.29813238,137.05,136.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745153422685,313.18813238,137.05,136.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745153423178,0.05060925,136.99,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745153423481,26.66,136.98,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745153423681,26.66,136.98,136.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745153423882,26.66,136.98,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745153424082,26.71426357,136.98,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745153425279,26.71426357,136.98,136.91,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745153425782,26.71426357,136.98,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745153426883,0.05426357,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745153427784,1.27074547,137.03,136.95,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745153427984,26.68,137.04,136.95,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745153428384,26.68,137.04,137.01,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745153430089,26.68,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745153433190,26.68,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153433391,579.15032799,137.06,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153433591,26.68,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153434093,26.68,137.05,136.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745153434296,579.15032799,137.06,136.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745153434493,26.68,137.05,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745153434695,579.15032799,137.06,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745153434896,26.68,137.04,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745153436896,1.27039755,137.05,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745153437097,26.68,137.04,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745153437298,26.72725129,137.04,137.01,7.34922524]
["bitfinex-derivatives","SOLF0:USTF0",1745153437606,26.72725129,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153439302,27.99771841,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153440500,27.99771841,137.04,137.01,7.34962524]
["bitfinex-derivatives","SOLF0:USTF0",1745153441098,26.72725129,137.04,137.01,7.34962524]
["bitfinex-derivatives","SOLF0:USTF0",1745153441603,27.99769522,137.04,137.01,7.34962524]
["bitfinex-derivatives","SOLF0:USTF0",1745153442099,27.99769522,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153443301,27.99769522,137.04,137.01,7.34962524]
["bitfinex-derivatives","SOLF0:USTF0",1745153443603,27.99769522,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153444104,26.72725129,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153444403,26.72725129,137.04,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745153445111,26.72725129,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153445305,27.99767203,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153447007,26.72725129,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153448308,1.2705135,137.03,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153448608,26.70725129,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153449310,26.70725129,137.04,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745153452815,26.70725129,137.04,137.01,7.34942524]
["bitfinex-derivatives","SOLF0:USTF0",1745153453116,26.70725129,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153454417,27.97771841,137.04,137.01,7.34962524]
["bitfinex-derivatives","SOLF0:USTF0",1745153454917,27.97771841,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153456012,26.70725129,137.04,137.01,0.05112524]
["bitfinex-derivatives","SOLF0:USTF0",1745153457517,1.27053669,137.03,136.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745153457714,1.27053669,137.03,136.94,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745153458417,26.66,137.02,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153459215,26.714964,137.02,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153460518,26.714964,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745153461921,26.714964,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153462319,0.054964,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153462919,0.054964,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745153464124,0.054964,137.02,136.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745153464721,0.054964,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153467324,0.054964,137.02,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153468024,26.714964,137.02,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153469424,26.714964,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153469720,0.054964,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153469924,26.714964,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153471218,0.054964,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153472625,604.54,137.06,136.99,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745153472817,26.66,137.06,137.0,0.04612872]
["bitfinex-derivatives","SOLF0:USTF0",1745153473126,26.66,137.06,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745153475225,26.66,137.06,137.04,7.34323356]
["bitfinex-derivatives","SOLF0:USTF0",1745153480831,26.66,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153481330,5.13441935,137.08,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153481528,26.64,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153483236,26.64,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153483533,26.64,137.07,137.04,0.04653356]
["bitfinex-derivatives","SOLF0:USTF0",1745153483932,26.64,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153485730,27.91011935,137.08,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153485936,27.91011935,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745153486236,26.64,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745153487239,1.26993395,137.1,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745153487440,26.64,137.09,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745153487738,1.26993395,137.1,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745153487935,26.64,137.09,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745153488236,26.64,137.09,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745153488837,26.64,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745153490239,0.04760702,137.1,137.07,0.04659267]
["bitfinex-derivatives","SOLF0:USTF0",1745153490539,26.64,137.15,137.07,0.04659267]
["bitfinex-derivatives","SOLF0:USTF0",1745153490737,26.64,137.15,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745153491740,26.64,137.15,137.12,7.34133439]
["bitfinex-derivatives","SOLF0:USTF0",1745153493641,26.64,137.15,137.13,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745153494143,26.64,137.15,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153494441,26.64,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745153500441,26.64,137.15,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153500645,26.64,137.15,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153502247,26.64,137.15,137.13,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745153503151,26.64,137.15,137.12,7.34143439]
["bitfinex-derivatives","SOLF0:USTF0",1745153503548,26.64,137.15,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153505249,1.26963279,137.16,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153505448,26.62,137.17,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153506453,26.62,137.17,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745153506852,26.62,137.17,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153507251,26.62,137.17,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745153507755,26.62,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745153508848,26.62,137.17,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745153512056,26.62,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745153512257,26.62,137.17,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153512657,29.34710822,137.18,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745153512961,29.34710822,137.18,137.12,0.04903439]
["bitfinex-derivatives","SOLF0:USTF0",1745153513149,28.07793847,137.18,137.12,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745153513557,28.07793847,137.18,137.14,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1745153514159,28.07793847,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745153518863,28.07793847,137.18,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745153520664,28.07793847,137.18,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745153520862,28.07793847,137.18,137.14,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1745153521466,28.07793847,137.18,137.14,7.34454949]
["bitfinex-derivatives","SOLF0:USTF0",1745153524668,29.34710822,137.18,137.14,7.34454949]
["bitfinex-derivatives","SOLF0:USTF0",1745153525269,28.07793847,137.18,137.14,7.34454949]
["bitfinex-derivatives","SOLF0:USTF0",1745153526572,29.34710822,137.18,137.14,7.34454949]
["bitfinex-derivatives","SOLF0:USTF0",1745153537079,28.07793847,137.18,137.14,7.34454949]
["bitfinex-derivatives","SOLF0:USTF0",1745153538482,29.34710822,137.18,137.14,7.34454949]
["bitfinex-derivatives","SOLF0:USTF0",1745153540685,29.34710822,137.18,137.14,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1745153541487,29.34710822,137.18,137.14,7.34454949]
["bitfinex-derivatives","SOLF0:USTF0",1745153541986,29.34710822,137.18,137.14,0.05324949]
["bitfinex-derivatives","SOLF0:USTF0",1745153542386,29.34710822,137.18,137.14,0.00848675]
["bitfinex-derivatives","SOLF0:USTF0",1745153545086,29.34710822,137.18,137.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745153545290,29.34710822,137.18,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153545883,282.66853238,137.17,137.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745153546090,5.7455,137.16,137.04,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1745153546484,26.6,137.15,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745153547587,26.6,137.15,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745153548688,26.6,137.15,137.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745153548888,27.86970228,137.14,137.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745153549893,27.86970228,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153552093,26.6,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153553396,27.86954016,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153555097,26.6,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153556398,27.86954016,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153556897,1.26954016,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153557099,26.6,137.13,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153560002,1.26956331,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153560195,26.6,137.13,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153562298,26.6,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745153563000,1.26956331,137.14,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745153563201,26.6,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745153563598,1.26956331,137.14,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745153563901,26.6,137.14,137.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745153564102,26.6,137.14,137.08,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745153564803,26.6,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745153566102,2.72750599,137.16,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745153566400,28.03815106,137.16,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745153568101,28.03815106,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153568302,26.58,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153570704,26.58,137.19,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745153571605,26.58,137.19,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745153572805,579.24900777,137.2,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745153573007,26.58,137.19,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745153573207,577.98,137.2,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745153573501,26.58,137.19,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745153573708,26.58,137.19,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745153576303,26.58,137.19,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745153576507,26.58,137.19,137.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745153576703,26.58,137.19,137.16,0.04718382]
["bitfinex-derivatives","SOLF0:USTF0",1745153576911,0.05500781,137.19,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745153580512,0.05500781,137.19,137.16,0.04718382]
["bitfinex-derivatives","SOLF0:USTF0",1745153581507,0.05500781,137.19,137.16,7.33748382]
["bitfinex-derivatives","SOLF0:USTF0",1745153583413,0.05500781,137.19,137.16,0.04718382]
["bitfinex-derivatives","SOLF0:USTF0",1745153583609,26.58,137.18,137.16,0.04718382]
["bitfinex-derivatives","SOLF0:USTF0",1745153584013,26.58,137.18,137.14,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745153584917,26.58,137.18,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745153585310,0.04613471,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745153586013,0.04613471,137.17,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745153586518,0.04613471,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153586818,0.04613471,137.17,137.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745153587819,0.04613471,137.17,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745153589220,0.04613471,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153589420,1.31535075,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153591224,0.04613471,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153592423,1.3153739,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745153593116,1.3153739,137.17,137.14,0.05279206]
["bitfinex-derivatives","SOLF0:USTF0",1745153593619,1.3153739,137.17,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153593814,3.2253739,137.17,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153594122,1.95613471,137.17,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153594319,1.26947069,137.16,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153594523,26.56,137.15,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153595021,26.56,137.15,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745153595322,0.05553156,137.13,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153595623,0.05553156,137.13,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745153596926,0.05553156,137.13,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745153597122,0.05553156,137.13,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153597720,0.05553156,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745153605442,0.05553156,137.13,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745153606931,0.05553156,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745153610838,0.05553156,137.13,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745153611343,0.05553156,137.13,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153612241,0.05553156,137.13,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745153613142,0.05553156,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745153614242,0.05553156,137.13,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745153614647,0.05553156,137.13,137.09,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745153615044,0.05553156,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745153625051,0.05553156,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745153625551,27.80933178,137.17,137.14,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153626852,27.86373516,137.17,137.14,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153627150,26.59440338,137.17,137.14,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153628444,27.86364257,137.17,137.14,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153630152,26.59440338,137.17,137.14,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153630753,26.59440338,137.17,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745153634255,282.67853238,137.16,137.07,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745153634459,284.13668344,137.16,137.02,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745153634757,262.77873238,137.15,137.03,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745153634959,26.54,137.14,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153635262,0.05434366,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153635456,26.54,137.09,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153640766,26.54,137.09,137.03,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745153641367,26.54,137.09,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745153642063,26.54,137.09,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153642469,27.80998029,137.09,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153642669,27.80998029,137.09,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745153642968,27.80998029,137.09,137.03,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745153643369,27.80998029,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745153644172,27.80998029,137.09,137.02,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745153644468,29.81958029,137.09,137.02,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745153644669,31.73658029,137.09,136.97,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745153644969,0.04698132,137.07,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745153645262,26.56,137.06,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745153646971,26.56,137.06,137.03,0.04813486]
["bitfinex-derivatives","SOLF0:USTF0",1745153647972,21.9,137.05,136.85,124.48809985]
["bitfinex-derivatives","SOLF0:USTF0",1745153648168,26.56,137.04,136.91,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745153648472,28.4459,137.04,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745153649371,1.27067587,137.03,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745153649572,26.60681657,137.02,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745153649869,26.56,137.01,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745153651269,26.56,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745153653668,26.56,137.0,136.91,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745153653971,26.56,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745153656871,26.56,137.0,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153657774,26.60990294,137.0,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153659177,26.60990294,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745153659676,26.56,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745153660973,1.31998764,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153661177,26.60905654,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153661377,26.56,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153663879,26.56,137.01,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745153664280,26.56,137.01,136.95,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745153664580,26.56,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153664873,283.77853238,137.0,136.81,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1745153665078,26.56,136.99,136.85,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745153665380,26.56,136.99,136.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745153665781,0.05077801,136.93,136.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745153665981,0.05077801,136.93,136.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745153667185,26.56,136.96,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745153667379,26.56,136.99,136.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745153667580,26.56,136.99,136.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745153667883,26.56,136.99,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745153668583,26.60735375,136.99,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745153668979,0.04735375,136.99,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745153669280,0.04735375,136.99,136.91,28.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745153669281,26.60735375,136.99,136.91,28.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745153669782,26.60735375,136.99,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745153672377,26.60735375,136.99,136.95,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745153672578,26.60735375,136.99,136.91,28.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745153672983,26.60735375,136.99,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745153673285,26.60735375,136.99,136.91,28.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745153673586,27.87828485,136.99,136.91,28.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745153674884,27.87828485,136.99,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745153675186,26.60735375,136.99,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745153676585,27.87826165,136.99,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745153678187,26.60735375,136.99,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745153678590,26.60735375,136.99,136.91,28.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745153679890,26.60735375,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745153680691,0.04735375,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745153686998,1.27067587,137.02,136.97,0.04621289]
["bitfinex-derivatives","SOLF0:USTF0",1745153687199,26.56,137.04,136.97,0.04621289]
["bitfinex-derivatives","SOLF0:USTF0",1745153687498,26.56,137.04,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745153687892,26.56,137.04,136.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745153688296,26.56,137.04,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153688501,1.27067587,137.03,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153688900,1.27067587,137.03,136.99,7.34585602]
["bitfinex-derivatives","SOLF0:USTF0",1745153690302,26.56,137.04,136.99,7.34585602]
["bitfinex-derivatives","SOLF0:USTF0",1745153690502,1.27058308,137.02,136.99,7.34585602]
["bitfinex-derivatives","SOLF0:USTF0",1745153693106,26.56,137.04,136.99,7.34585602]
["bitfinex-derivatives","SOLF0:USTF0",1745153693506,1.27058308,137.03,136.99,7.34585602]
["bitfinex-derivatives","SOLF0:USTF0",1745153696203,26.56,137.04,136.99,7.34585602]
["bitfinex-derivatives","SOLF0:USTF0",1745153697101,26.56,137.04,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153697406,1.27058308,137.03,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153698804,1.27058308,137.03,136.99,7.34605602]
["bitfinex-derivatives","SOLF0:USTF0",1745153699205,26.56,137.04,136.99,7.34605602]
["bitfinex-derivatives","SOLF0:USTF0",1745153699407,26.56,137.04,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153700409,26.56,137.04,136.99,7.34615602]
["bitfinex-derivatives","SOLF0:USTF0",1745153700609,1.27060628,137.03,136.99,7.34615602]
["bitfinex-derivatives","SOLF0:USTF0",1745153700808,1.27060628,137.03,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153701510,1.27060628,137.03,136.99,7.34615602]
["bitfinex-derivatives","SOLF0:USTF0",1745153701712,1.27060628,137.03,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153704010,1.27060628,137.03,136.99,7.34615602]
["bitfinex-derivatives","SOLF0:USTF0",1745153706514,1.27060628,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745153707115,26.56,137.04,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745153709621,26.56,137.04,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153710318,26.56,137.04,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745153712726,26.56,137.04,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745153713229,26.56,137.04,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153714027,26.56,137.04,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745153719735,26.56,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745153720031,26.56,137.04,136.99,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1745153720534,26.56,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153720934,1.27032799,137.07,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153721233,27.81032799,137.07,137.0,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745153721433,27.81032799,137.07,137.01,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745153721835,27.81032799,137.07,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745153722135,26.54,137.07,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745153723835,26.58836817,137.07,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745153724838,0.04836817,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153734342,0.04836817,137.07,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745153735843,0.04836817,137.07,137.04,7.34723026]
["bitfinex-derivatives","SOLF0:USTF0",1745153743850,0.04836817,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153744450,0.04836817,137.07,137.04,7.34713026]
["bitfinex-derivatives","SOLF0:USTF0",1745153744853,0.04836817,137.07,137.04,0.05043026]
["bitfinex-derivatives","SOLF0:USTF0",1745153745960,0.04836817,137.07,137.04,7.34693026]
["bitfinex-derivatives","SOLF0:USTF0",1745153751865,0.04836817,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153752768,0.04836817,137.07,137.04,7.34713026]
["bitfinex-derivatives","SOLF0:USTF0",1745153755670,0.04836817,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153757574,0.04836817,137.07,137.04,7.34723026]
["bitfinex-derivatives","SOLF0:USTF0",1745153757969,0.04836817,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153760473,0.04836817,137.07,137.04,7.34713026]
["bitfinex-derivatives","SOLF0:USTF0",1745153761073,0.04836817,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153762573,0.04836817,137.07,137.04,7.34713026]
["bitfinex-derivatives","SOLF0:USTF0",1745153766076,26.56836817,137.07,137.04,0.05043026]
["bitfinex-derivatives","SOLF0:USTF0",1745153768573,27.8386266,137.07,137.04,0.05043026]
["bitfinex-derivatives","SOLF0:USTF0",1745153772275,27.8386266,137.07,137.01,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745153772677,27.8386266,137.07,136.97,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745153772878,27.8386266,137.07,136.97,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745153773177,27.79025843,137.07,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745153773782,0.05279322,137.05,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745153773981,26.52,137.04,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745153778090,26.52,137.04,136.97,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745153778479,26.52,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153778885,0.0500579,137.02,136.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153779188,27.79044393,137.07,137.02,0.04621577]
["bitfinex-derivatives","SOLF0:USTF0",1745153779491,27.79044393,137.07,136.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153780088,27.79044393,137.07,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745153780385,26.52,137.07,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745153785292,26.52,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745153785789,26.52,137.07,136.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153787389,26.52,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745153788591,26.52,137.07,137.04,7.34554386]
["bitfinex-derivatives","SOLF0:USTF0",1745153790293,26.52,137.07,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745153790690,26.56831072,137.07,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745153797398,26.56831072,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153797589,26.56831072,137.07,137.04,0.04864386]
["bitfinex-derivatives","SOLF0:USTF0",1745153797998,26.56831072,137.07,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153798696,0.04831072,137.07,137.05,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745153804501,0.04831072,137.07,137.04,7.34534386]
["bitfinex-derivatives","SOLF0:USTF0",1745153805503,0.04831072,137.07,137.04,0.04864386]
["bitfinex-derivatives","SOLF0:USTF0",1745153805702,0.04831072,137.07,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153806202,1.9577,137.07,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153807105,0.05268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153807409,26.57268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153808109,26.57268323,137.04,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745153808605,26.57268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153808806,26.57268323,137.04,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745153813610,26.57268323,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153814612,26.57268323,137.04,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745153821917,26.57268323,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153823723,0.05268323,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153825820,0.05268323,137.04,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745153827123,0.05268323,137.04,137.0,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745153827421,0.05268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153827624,0.05268323,137.04,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745153828325,0.05268323,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153829024,0.05268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153829324,0.05268323,137.04,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745153829526,0.05268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153829727,0.05268323,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153834932,0.05268323,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745153835133,0.05268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153835431,26.55268323,137.04,136.98,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745153837035,26.55268323,137.04,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745153837829,26.55268323,137.04,136.92,578.06]
["bitfinex-derivatives","SOLF0:USTF0",1745153838026,26.55268323,137.04,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745153838432,26.5,137.04,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745153838735,0.05115404,137.03,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745153841736,0.05115404,137.03,136.97,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745153842736,0.05115404,137.03,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153846634,0.05115404,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745153850644,0.05115404,137.03,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153851044,27.7705135,137.04,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153851247,27.7705135,137.04,136.95,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745153851544,0.0538678,137.02,136.95,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745153851739,26.5,137.01,136.95,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745153851949,26.5,137.01,136.98,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745153852246,26.5,137.01,136.95,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745153853755,26.5,137.01,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745153856550,27.77079187,137.01,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745153857855,27.77079187,137.01,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153858254,26.5,137.01,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153858650,27.77076867,137.01,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153861257,26.5,137.01,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153861660,27.77076867,137.01,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153863759,27.77076867,137.01,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745153864162,26.5,137.01,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745153864459,26.5,137.01,136.95,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745153864859,26.5,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153866559,26.5,137.01,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153868462,26.5,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153870665,26.5,137.01,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153871564,26.5,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153872870,0.0538678,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153876973,0.0538678,137.02,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153877672,0.0538678,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153877972,0.0538678,137.02,136.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745153878572,26.48,137.01,136.95,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745153879071,26.48,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153882169,0.0538678,137.02,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153885670,0.0538678,137.02,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745153886472,0.0538678,137.02,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153886672,26.48,137.01,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745153887073,26.48,137.01,136.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745153887476,26.48,137.01,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745153890977,26.48,137.01,136.99,7.34649905]
["bitfinex-derivatives","SOLF0:USTF0",1745153891177,26.48,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745153891676,0.0538678,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153897181,0.0538678,137.02,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745153898984,0.0538678,137.02,136.99,7.34669905]
["bitfinex-derivatives","SOLF0:USTF0",1745153908992,26.5138678,137.02,136.99,7.34669905]
["bitfinex-derivatives","SOLF0:USTF0",1745153913296,0.0538678,137.02,136.99,0.04709905]
["bitfinex-derivatives","SOLF0:USTF0",1745153913890,0.0538678,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745153914296,26.46,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745153914796,1.27049031,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153914996,26.46,137.07,137.0,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745153915893,26.46,137.07,137.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745153916099,0.04809779,137.05,137.02,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1745153916292,579.37004982,137.09,137.02,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1745153916698,25.74142847,137.1,137.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745153916997,25.74142847,137.1,137.02,0.04941232]
["bitfinex-derivatives","SOLF0:USTF0",1745153917199,25.74142847,137.1,137.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745153917200,26.46,137.11,137.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745153917499,26.46,137.11,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745153918498,26.46,137.11,137.08,7.34793945]
["bitfinex-derivatives","SOLF0:USTF0",1745153919994,26.46,137.11,137.08,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1745153920195,26.46,137.11,137.09,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745153920602,26.46,137.11,137.08,0.05343945]
["bitfinex-derivatives","SOLF0:USTF0",1745153921408,26.46,137.11,137.08,7.34813945]
["bitfinex-derivatives","SOLF0:USTF0",1745153921801,26.46,137.11,137.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745153922003,26.46,137.11,137.01,28.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745153922603,1.27004982,137.1,137.01,28.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745153923104,1.27004982,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153923305,1.27004982,137.1,137.01,28.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745153923805,1.27004982,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153924405,26.46,137.11,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745153924707,26.46,137.11,137.01,28.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745153925403,26.46,137.11,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745153925605,27.73000347,137.11,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745153930308,26.46,137.11,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745153930710,26.46,137.11,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153931610,27.72988761,137.11,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153933312,26.46,137.11,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153933513,0.05142834,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153934715,1.32136229,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153936115,1.32136229,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745153936315,0.05142834,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745153936619,1.32133912,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745153937121,1.32133912,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745153937321,1.32133912,137.1,137.05,0.05417715]
["bitfinex-derivatives","SOLF0:USTF0",1745153938214,1.32133912,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745153938824,1.32133912,137.1,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745153939320,0.05142834,137.1,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745153939914,0.05142834,137.1,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745153940117,0.05142834,137.1,137.05,0.05417715]
["bitfinex-derivatives","SOLF0:USTF0",1745153940522,0.05142834,137.1,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745153941827,0.05142834,137.1,137.05,7.35037715]
["bitfinex-derivatives","SOLF0:USTF0",1745153942325,0.05142834,137.1,137.05,0.05417715]
["bitfinex-derivatives","SOLF0:USTF0",1745153943329,284.20874992,137.1,137.01,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745153943524,262.23742799,137.09,137.01,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745153943718,26.44,137.08,137.01,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745153943923,26.44,137.08,137.01,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745153944728,0.04864787,137.06,137.01,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745153945027,26.44,137.05,137.01,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745153945628,26.44,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745153946131,26.44,137.05,137.01,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745153946827,26.44,137.05,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745153947829,26.44,137.05,137.01,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745153948033,26.44,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745153956235,0.04864787,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745153967744,0.04864787,137.06,137.02,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745153968246,0.04864787,137.06,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745153970148,26.46864787,137.06,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745153970353,26.46864787,137.06,136.96,32.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745153970555,27.7389063,137.06,136.96,32.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745153970749,27.7389063,137.06,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153970950,27.69025843,137.06,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153971252,0.05571096,137.04,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153971452,26.42,137.03,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745153979359,26.42,137.03,136.94,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1745153979559,26.42,137.03,136.95,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745153979960,26.42,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745153980153,0.04918599,137.0,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745153982959,26.48918599,137.0,136.95,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745153983555,26.48918599,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745153988468,26.48918599,137.0,136.95,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745153989066,26.48918599,137.0,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745153992073,26.48918599,137.0,136.87,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1745153992267,26.48918599,137.0,136.91,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745153992570,26.44,137.0,136.91,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745153992975,0.05379434,136.97,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745153993171,26.47379434,136.97,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745153998173,26.47379434,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745153998369,26.47379434,136.97,136.88,30.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745153998573,26.47379434,136.97,136.89,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745153998873,26.42,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745153999574,26.46800087,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745153999774,1.27114001,136.96,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745154002073,1.27114001,136.96,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745154002279,26.46800087,136.97,136.89,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745154002577,26.42,136.97,136.93,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745154003075,0.04902341,136.94,136.93,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745154003373,26.46902341,136.94,136.8,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745154003578,49.66044206,136.94,136.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745154003772,0.6394,136.93,136.77,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745154004379,0.05510827,136.86,136.77,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745154004580,0.05510827,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745154004876,26.42,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745154005271,26.47259004,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745154005978,26.47259004,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745154006277,26.47259004,136.87,136.77,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745154006670,1.27211581,136.86,136.77,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745154007277,0.05536861,136.83,136.77,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745154007476,0.05536861,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154011183,1.27211581,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745154011381,1.27211581,136.86,136.81,0.05545378]
["bitfinex-derivatives","SOLF0:USTF0",1745154011683,1.27211581,136.86,136.77,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745154011884,1.27211581,136.86,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745154012480,1.27211581,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745154012983,1.27211581,136.86,136.77,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745154013184,1.27211581,136.86,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745154014785,1.27211581,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745154016185,26.42,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154016386,26.44,136.88,136.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745154016585,27.71190658,136.89,136.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745154017186,1.27190658,136.89,136.83,0.04950221]
["bitfinex-derivatives","SOLF0:USTF0",1745154017387,26.44,136.89,136.83,26.48950221]
["bitfinex-derivatives","SOLF0:USTF0",1745154017588,26.44,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154018288,26.44,136.89,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745154019589,26.44,136.89,136.86,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745154019790,26.44,136.89,136.81,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745154020190,26.44,136.89,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745154023494,26.44,136.89,136.86,0.0468552]
["bitfinex-derivatives","SOLF0:USTF0",1745154023696,26.44,136.92,136.86,0.0468552]
["bitfinex-derivatives","SOLF0:USTF0",1745154024192,26.44,136.92,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745154024394,262.70103238,136.96,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154024594,26.44,136.94,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154024790,1.27141865,136.94,136.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745154024991,27.71141865,136.94,136.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745154025187,27.71141865,136.94,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154025797,27.71141865,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154026199,27.71141865,136.94,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154026496,26.44,136.94,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154026698,26.44,136.94,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745154027598,1.27144188,136.93,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745154029099,1.27144188,136.93,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745154029300,26.44,136.94,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745154030298,26.44,136.94,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154030600,1.27141865,136.93,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154031000,1.27141865,136.93,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745154032301,26.44,136.94,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745154033602,1.27151156,136.93,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745154034201,1.27151156,136.93,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745154035303,26.44,136.94,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745154036202,26.44,136.94,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745154036601,1.27148834,136.93,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745154037808,1.27148834,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154038309,26.44,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154039609,1.27148834,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154040408,1.27148834,136.93,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154040409,1.27148834,136.93,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745154040708,1.27148834,136.93,136.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745154040907,1.27148834,136.93,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745154041508,1.32486561,136.93,136.9,7.3523828]
["bitfinex-derivatives","SOLF0:USTF0",1745154042612,1.32486561,136.93,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745154044313,0.05337727,136.93,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745154044913,0.05337727,136.93,136.9,7.3523828]
["bitfinex-derivatives","SOLF0:USTF0",1745154052514,0.05337727,136.93,136.85,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745154052515,0.05337727,136.93,136.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745154053313,0.05337727,136.93,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745154054817,1.27155802,136.92,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745154055014,26.42,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745154055619,26.42,136.91,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745154055921,26.47258251,136.91,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745154056117,26.47258251,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745154057427,26.47258251,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745154058927,26.47258251,136.91,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745154060929,26.47258251,136.91,136.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745154061527,26.47258251,136.91,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745154063226,26.47258251,136.91,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745154063632,1.27176714,136.9,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745154064931,1.27176714,136.9,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745154065331,26.47258251,136.91,136.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745154066335,0.05258251,136.91,136.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745154066523,26.47258251,136.91,136.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745154067133,26.47258251,136.91,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745154068532,26.47258251,136.91,136.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745154069132,26.47258251,136.91,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745154071736,27.7442567,136.91,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745154073838,27.7442567,136.91,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745154074339,26.47258251,136.91,136.83,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745154074536,26.47258251,136.91,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745154074738,26.47258251,136.91,136.83,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745154074937,48.39258251,136.91,136.83,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745154075138,1.46092037,136.9,136.83,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745154075337,25.31562037,136.9,136.83,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745154075730,1.27206931,136.89,136.83,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745154076038,26.4719121,136.88,136.83,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745154076435,26.4719121,136.88,136.81,7.59687]
["bitfinex-derivatives","SOLF0:USTF0",1745154077239,26.4719121,136.88,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154078534,1.27218556,136.87,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154079133,1.27218556,136.87,136.77,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745154079338,2.73342615,136.87,136.77,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745154079540,2.73342615,136.87,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745154079839,2.73342615,136.87,136.77,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745154080140,0.05232576,136.83,136.77,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1745154080343,1.46124059,136.87,136.77,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1745154080540,26.42,136.89,136.77,27.785]
["bitfinex-derivatives","SOLF0:USTF0",1745154080840,26.42,136.89,136.77,42.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745154081041,26.42,136.89,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745154082044,26.42,136.89,136.86,7.35607919]
["bitfinex-derivatives","SOLF0:USTF0",1745154084445,26.42,136.89,136.86,0.04987919]
["bitfinex-derivatives","SOLF0:USTF0",1745154085645,26.42,136.89,136.86,7.35637919]
["bitfinex-derivatives","SOLF0:USTF0",1745154088547,26.42,136.89,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745154089447,26.42,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154089647,26.42,136.89,136.86,0.04987919]
["bitfinex-derivatives","SOLF0:USTF0",1745154090348,26.42,136.89,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745154097951,26.42,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154100152,1.27176714,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154100351,27.69176714,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154100551,1.27176714,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154101155,27.69176714,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154101351,26.42,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745154101955,26.42,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745154102154,260.77853238,136.94,136.86,0.04987919]
["bitfinex-derivatives","SOLF0:USTF0",1745154102454,26.42,136.91,136.86,0.04987919]
["bitfinex-derivatives","SOLF0:USTF0",1745154102657,26.42,136.91,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745154106360,26.42,136.91,136.89,7.35502283]
["bitfinex-derivatives","SOLF0:USTF0",1745154107560,26.42,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745154108461,26.42,136.91,136.89,7.35502283]
["bitfinex-derivatives","SOLF0:USTF0",1745154110662,26.42,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745154111464,26.42,136.91,136.89,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1745154113265,26.42,136.91,136.89,7.35512283]
["bitfinex-derivatives","SOLF0:USTF0",1745154113468,26.42,136.91,136.89,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1745154114666,27.69169742,136.91,136.89,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1745154116368,26.42,136.91,136.89,0.05032283]
["bitfinex-derivatives","SOLF0:USTF0",1745154117567,26.42,136.91,136.89,0.00968878]
["bitfinex-derivatives","SOLF0:USTF0",1745154117767,27.69179037,136.91,136.89,0.00968878]
["bitfinex-derivatives","SOLF0:USTF0",1745154119467,26.42,136.91,136.89,0.00968878]
["bitfinex-derivatives","SOLF0:USTF0",1745154119772,27.69179037,136.91,136.89,0.00968878]
["bitfinex-derivatives","SOLF0:USTF0",1745154122370,26.42,136.91,136.89,0.00968878]
["bitfinex-derivatives","SOLF0:USTF0",1745154122768,26.42,136.91,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745154123669,21.92,136.89,136.8,0.28787]
["bitfinex-derivatives","SOLF0:USTF0",1745154123966,26.4,136.88,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745154124561,0.04664741,136.86,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745154124764,26.4,136.85,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154126270,26.4,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745154126773,27.67220882,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745154130773,27.67220882,136.85,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745154132376,27.67220882,136.85,136.8,0.28787]
["bitfinex-derivatives","SOLF0:USTF0",1745154133175,2.0338,136.84,136.8,0.28787]
["bitfinex-derivatives","SOLF0:USTF0",1745154133377,2.0338,136.84,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745154133769,23.9538,136.84,136.74,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745154134077,1.46166776,136.83,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745154134271,26.42,136.82,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745154134471,0.04957863,136.8,136.74,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745154134676,26.42,136.79,136.74,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745154135670,27.692837,136.79,136.74,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745154135874,27.692837,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745154136569,27.692837,136.79,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745154136774,27.692837,136.79,136.76,0.33792]
["bitfinex-derivatives","SOLF0:USTF0",1745154137277,27.692837,136.79,136.76,7.64952]
["bitfinex-derivatives","SOLF0:USTF0",1745154137476,26.42,136.79,136.76,7.64952]
["bitfinex-derivatives","SOLF0:USTF0",1745154138381,26.42,136.79,136.76,0.33792]
["bitfinex-derivatives","SOLF0:USTF0",1745154138580,1.27281372,136.78,136.76,0.33792]
["bitfinex-derivatives","SOLF0:USTF0",1745154138977,1.27281372,136.78,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745154139482,1.27281372,136.78,136.69,605.12]
["bitfinex-derivatives","SOLF0:USTF0",1745154139483,1.27281372,136.78,136.73,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745154139673,1.27281372,136.78,136.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745154140272,0.04612825,136.75,136.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745154140478,26.46612825,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745154144986,26.46612825,136.75,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745154146185,26.46612825,136.75,136.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745154146688,26.46612825,136.75,136.73,0.04992376]
["bitfinex-derivatives","SOLF0:USTF0",1745154147085,26.46612825,136.75,136.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745154147285,26.42,136.74,136.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745154148090,26.42,136.74,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745154149493,0.04612825,136.75,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745154149784,26.42,136.74,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745154151292,0.04612825,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745154151494,605.58,136.78,136.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745154151895,605.58,136.78,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745154152094,26.42,136.78,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745154152293,26.42,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154153395,26.42,136.84,136.81,0.04764956]
["bitfinex-derivatives","SOLF0:USTF0",1745154156693,2.73410917,136.83,136.81,0.04764956]
["bitfinex-derivatives","SOLF0:USTF0",1745154157090,2.78072826,136.83,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745154159096,2.78072826,136.83,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745154159493,2.73410917,136.83,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745154160192,0.0525902,136.81,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745154160395,26.42,136.8,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745154160598,26.42,136.8,136.72,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745154161500,0.04922341,136.77,136.72,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745154162097,0.04922341,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745154174212,26.46922341,136.77,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745154179018,26.46922341,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745154181715,0.04922341,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745154181917,26.4,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745154183416,26.4,136.82,136.8,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745154183617,26.4,136.82,136.78,0.05209803]
["bitfinex-derivatives","SOLF0:USTF0",1745154184417,26.4,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745154187822,1.51204786,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154188023,0.0503801,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154193229,0.0503801,136.83,136.81,7.36211116]
["bitfinex-derivatives","SOLF0:USTF0",1745154203035,0.0503801,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745154205337,26.4,136.87,136.81,0.05311116]
["bitfinex-derivatives","SOLF0:USTF0",1745154205932,26.4,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154207332,26.4,136.87,136.85,7.35891644]
["bitfinex-derivatives","SOLF0:USTF0",1745154211741,26.4,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154215543,1.8904,136.91,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154215744,26.38,136.9,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154216740,27.65176714,136.9,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154218445,26.38,136.9,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154219846,27.65176714,136.9,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154224449,26.38,136.9,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154225750,27.65176714,136.9,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745154226451,27.65176714,136.9,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745154228051,27.65176714,136.9,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745154228953,27.65176714,136.9,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745154229751,27.65176714,136.9,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745154230450,26.38,136.9,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745154233952,26.38,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745154234254,579.1,136.92,136.85,0.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1745154234459,605.48,136.92,136.85,0.05201644]
["bitfinex-derivatives","SOLF0:USTF0",1745154234657,605.48,136.92,136.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745154234858,606.75167419,136.92,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745154235258,580.37167419,136.92,136.87,0.0555297]
["bitfinex-derivatives","SOLF0:USTF0",1745154236061,580.37167419,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745154236562,579.1,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745154238266,27.65151156,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154239266,27.70181448,136.93,136.9,7.35641402]
["bitfinex-derivatives","SOLF0:USTF0",1745154239456,26.43030292,136.93,136.9,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1745154240563,0.05030292,136.93,136.9,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1745154240766,0.05030292,136.93,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745154248073,605.41772,136.99,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745154248374,26.69772,136.99,136.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745154248675,0.33772,136.99,136.94,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745154248871,0.33772,136.99,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745154253475,26.36,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745154253878,1.27053669,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745154254678,1.27032799,137.05,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745154254878,1.27032799,137.05,137.02,7.35082445]
["bitfinex-derivatives","SOLF0:USTF0",1745154255376,1.27032799,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745154256482,27.63032799,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745154257577,26.36,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745154257872,26.36,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745154258974,27.61023525,137.07,137.02,0.05282445]
["bitfinex-derivatives","SOLF0:USTF0",1745154259378,27.61023525,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745154261881,27.61023525,137.07,137.05,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1745154262484,27.61023525,137.07,137.05,7.34740935]
["bitfinex-derivatives","SOLF0:USTF0",1745154263180,27.61023525,137.07,137.05,0.05120935]
["bitfinex-derivatives","SOLF0:USTF0",1745154263778,27.61023525,137.07,137.05,7.34750935]
["bitfinex-derivatives","SOLF0:USTF0",1745154266779,27.61023525,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745154267079,26.34,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745154273588,26.32,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745154273887,27.58998029,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745154275283,27.58998029,137.1,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745154276087,26.32,137.1,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745154276991,26.32,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745154278390,26.32,137.1,137.08,7.3412067]
["bitfinex-derivatives","SOLF0:USTF0",1745154278586,26.32,137.1,137.08,0.0466067]
["bitfinex-derivatives","SOLF0:USTF0",1745154278892,26.32,137.1,137.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745154279890,1.27004982,137.09,137.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745154280092,1.27004982,137.09,137.05,7.34383633]
["bitfinex-derivatives","SOLF0:USTF0",1745154280388,1.27004982,137.09,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154280691,1.27004982,137.09,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745154281492,26.32,137.1,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745154281790,26.32,137.1,137.05,7.34393633]
["bitfinex-derivatives","SOLF0:USTF0",1745154281992,26.32,137.1,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154282392,26.32,137.1,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745154282891,1.26995712,137.09,137.05,7.34393633]
["bitfinex-derivatives","SOLF0:USTF0",1745154283586,1.26995712,137.09,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745154284191,1.26995712,137.09,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154285193,1.26995712,137.09,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745154286394,1.26995712,137.09,137.05,7.34393633]
["bitfinex-derivatives","SOLF0:USTF0",1745154286794,1.26995712,137.09,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154287495,26.32,137.1,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154287788,26.32,137.1,137.06,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745154288096,26.32,137.1,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154288292,26.32,137.1,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745154288492,26.32,137.1,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154288795,26.32,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745154294501,26.32,137.1,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154295200,26.32,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745154295498,26.32,137.1,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154296301,26.32,137.1,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745154296501,26.32,137.1,137.05,0.04773633]
["bitfinex-derivatives","SOLF0:USTF0",1745154296901,26.32,137.1,137.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745154298902,26.36848623,137.1,137.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745154299802,26.36848623,137.1,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745154300902,27.63839701,137.1,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745154301101,27.63839701,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745154302706,26.36848623,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745154303808,27.63837384,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745154305409,27.63837384,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745154305612,26.36848623,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745154306813,27.63839701,137.1,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745154310311,27.63839701,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745154311609,26.36848623,137.1,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745154312318,26.36848623,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745154313516,0.04848623,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745154317012,0.04848623,137.1,137.08,0.05473292]
["bitfinex-derivatives","SOLF0:USTF0",1745154317216,26.36848623,137.1,137.0,30.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745154317714,26.32,137.1,137.04,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745154319216,26.32,137.1,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745154321119,26.32,137.1,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745154321610,26.32,137.1,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745154321811,26.32,137.1,137.0,30.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745154322211,28.2322,137.1,137.0,30.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745154322518,28.2322,137.1,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745154323316,28.2322,137.1,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154323514,1.34093492,137.09,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154324522,50.1722,137.1,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154324712,1.34094257,137.09,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154324916,51.6309892,137.1,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154325417,1.34093521,137.09,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154326219,1.27025843,137.08,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154326419,26.32,137.07,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745154327523,26.32,137.07,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745154329224,48.26,137.07,136.98,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745154329421,3.8539,137.06,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154329724,25.7939,137.06,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745154329915,1.8507,137.05,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745154330119,26.3,137.04,136.97,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745154335235,26.3,137.04,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745154335439,26.3,137.04,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154336538,26.3,137.04,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745154336737,1.27065267,137.03,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745154338536,26.3,137.04,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745154339737,1.27053669,137.03,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745154341545,26.3,137.04,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745154341735,26.3,137.04,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745154342239,26.3,137.04,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745154342744,1.27053669,137.03,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745154344541,26.3,137.04,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745154345844,1.27053669,137.03,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745154350846,1.27053669,137.03,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745154352348,1.27053669,137.03,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745154353447,26.3,137.04,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745154353742,1.27053669,137.03,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745154359446,1.27053669,137.03,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154359652,1.27053669,137.03,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154360651,1.27053669,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745154362456,26.3,137.04,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745154363753,1.27053669,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745154365454,26.3,137.04,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745154365662,26.3,137.04,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745154365856,1.27053669,137.03,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154367764,1.27053669,137.03,136.98,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745154368465,1.27053669,137.03,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154368964,1.27053669,137.03,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745154371366,1.27053669,137.03,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154371666,26.3,137.04,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154371863,28.1938,137.04,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154372167,26.3,137.04,136.95,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745154372766,1.27076867,137.03,136.95,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745154373269,0.05514402,137.01,136.98,0.04648601]
["bitfinex-derivatives","SOLF0:USTF0",1745154373567,26.3,137.0,136.98,0.04648601]
["bitfinex-derivatives","SOLF0:USTF0",1745154374468,26.3,137.0,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154375868,1.2709311,136.99,136.95,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745154376874,1.2709311,136.99,136.94,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745154377665,26.3,137.0,136.94,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745154377870,0.04765991,136.98,136.94,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745154378067,26.3,136.97,136.94,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745154378369,26.3,136.97,136.93,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745154378774,27.57109358,136.97,136.93,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745154380472,26.3,136.97,136.93,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745154381776,27.57111679,136.97,136.93,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745154382470,27.57111679,136.97,136.93,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745154382676,27.57111679,136.97,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745154383270,27.57111679,136.97,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745154383574,0.04969897,136.96,136.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745154383778,0.04969897,136.96,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745154387075,0.04969897,136.96,136.94,0.04652042]
["bitfinex-derivatives","SOLF0:USTF0",1745154389079,26.34969897,136.96,136.94,0.04652042]
["bitfinex-derivatives","SOLF0:USTF0",1745154390973,26.34969897,136.96,136.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745154391375,48.28969897,136.96,136.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154391585,1.460387,136.95,136.83,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745154392481,0.05614897,136.9,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745154393984,0.05614897,136.9,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745154394184,0.05614897,136.9,136.83,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745154394684,0.05614897,136.9,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745154396381,0.05614897,136.9,136.83,13.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745154396783,1.27192982,136.89,136.83,13.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745154396988,26.3,136.88,136.83,13.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745154397779,0.0504442,136.87,136.83,13.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745154398889,0.0504442,136.87,136.83,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745154401685,0.0504442,136.87,136.83,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745154401885,0.0504442,136.87,136.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154402084,0.0504442,136.87,136.8,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745154402287,0.0504442,136.87,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745154402485,0.0504442,136.87,136.8,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745154402788,1.27209256,136.86,136.8,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745154403485,1.27209256,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745154404489,0.0504442,136.87,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745154404890,1.27206931,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745154406591,1.27206931,136.86,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745154407092,1.27206931,136.86,136.8,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745154407692,0.0504442,136.87,136.8,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745154407892,0.0504442,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745154408092,0.0504442,136.87,136.8,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745154409394,0.0504442,136.87,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745154411593,0.0504442,136.87,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745154412897,0.0504442,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745154416097,0.0504442,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745154416598,0.0504442,136.87,136.8,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745154416797,0.0504442,136.87,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745154416997,260.77853238,136.93,136.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745154417193,844.97893238,136.98,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745154417398,26.32,136.94,136.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745154417696,26.32,136.94,136.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745154418298,0.0482173,136.92,136.87,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1745154418797,0.0482173,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745154419293,26.32,136.94,136.88,0.05012737]
["bitfinex-derivatives","SOLF0:USTF0",1745154419701,26.32,136.94,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745154420198,26.32,136.94,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745154420703,26.32,136.94,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154422103,26.32,136.94,136.92,7.35074531]
["bitfinex-derivatives","SOLF0:USTF0",1745154422504,1.27132576,136.96,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154422701,26.3,136.97,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154423803,27.5712561,136.97,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154428304,26.3,136.94,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154432815,27.57144188,136.94,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154437710,26.3,136.94,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154437912,839.15853238,136.98,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154437913,26.3,136.97,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154438410,0.05598084,136.94,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154438612,26.3,136.97,136.94,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745154439513,26.3,136.97,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745154445320,26.3,136.97,136.94,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745154446119,26.3,136.97,136.93,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745154446319,26.3,136.97,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154446918,26.3,136.97,136.92,7.35054531]
["bitfinex-derivatives","SOLF0:USTF0",1745154447322,26.3,136.97,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154447823,1.27127932,136.96,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154449722,26.3,136.97,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154450824,1.27127932,136.96,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154452526,26.3,136.97,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154453826,1.27127932,136.96,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154458029,0.05111303,136.95,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154458224,26.28,136.94,136.92,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1745154472045,26.28,136.94,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745154472946,26.28,136.94,136.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745154472947,26.28,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154473142,26.28,136.94,136.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745154473645,26.28,136.94,136.9,0.05391684]
["bitfinex-derivatives","SOLF0:USTF0",1745154473847,26.28,136.94,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745154474742,26.33273744,136.94,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745154477248,26.33273744,136.94,136.9,7.35811684]
["bitfinex-derivatives","SOLF0:USTF0",1745154484555,26.33273744,136.94,136.9,0.05391684]
["bitfinex-derivatives","SOLF0:USTF0",1745154486054,27.60420255,136.94,136.9,0.05391684]
["bitfinex-derivatives","SOLF0:USTF0",1745154487752,26.33273744,136.94,136.9,0.05391684]
["bitfinex-derivatives","SOLF0:USTF0",1745154490458,26.33273744,136.94,136.9,7.35831684]
["bitfinex-derivatives","SOLF0:USTF0",1745154491060,26.33273744,136.94,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745154491561,26.33273744,136.94,136.92,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745154491759,0.05273744,136.94,136.92,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745154491960,0.05273744,136.94,136.9,26.33391684]
["bitfinex-derivatives","SOLF0:USTF0",1745154492157,26.28,136.97,136.91,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745154493260,26.28,136.97,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745154494263,26.28,136.97,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745154494467,26.28,136.97,136.93,0.05615352]
["bitfinex-derivatives","SOLF0:USTF0",1745154495763,26.28,136.97,136.85,32.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745154495959,1.27130254,136.96,136.85,32.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745154496758,1.27130254,136.96,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745154497164,1.27130254,136.96,136.89,7.35874168]
["bitfinex-derivatives","SOLF0:USTF0",1745154497566,26.28,136.97,136.89,7.35874168]
["bitfinex-derivatives","SOLF0:USTF0",1745154497765,26.28,136.97,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154498063,26.28,136.97,136.89,0.05424168]
["bitfinex-derivatives","SOLF0:USTF0",1745154498264,26.28,136.97,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745154498565,26.28,136.97,136.92,0.04727724]
["bitfinex-derivatives","SOLF0:USTF0",1745154498866,1.27134898,136.96,136.92,0.04727724]
["bitfinex-derivatives","SOLF0:USTF0",1745154500566,26.28,136.97,136.92,0.04727724]
["bitfinex-derivatives","SOLF0:USTF0",1745154500866,1.27132576,136.95,136.92,0.04727724]
["bitfinex-derivatives","SOLF0:USTF0",1745154501165,26.26,136.94,136.92,0.04727724]
["bitfinex-derivatives","SOLF0:USTF0",1745154507969,26.26,136.94,136.92,7.35027724]
["bitfinex-derivatives","SOLF0:USTF0",1745154508269,26.28,136.97,136.92,0.04727724]
["bitfinex-derivatives","SOLF0:USTF0",1745154508469,26.28,136.97,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745154509171,26.28,136.97,136.92,7.35037724]
["bitfinex-derivatives","SOLF0:USTF0",1745154509473,26.28,136.97,136.92,0.04727724]
["bitfinex-derivatives","SOLF0:USTF0",1745154512775,2.0019,136.96,136.92,0.00755347]
["bitfinex-derivatives","SOLF0:USTF0",1745154512974,2.05114899,136.96,136.92,0.00755347]
["bitfinex-derivatives","SOLF0:USTF0",1745154513874,1.27134898,136.95,136.92,0.00755347]
["bitfinex-derivatives","SOLF0:USTF0",1745154514068,26.28,136.94,136.92,0.00755347]
["bitfinex-derivatives","SOLF0:USTF0",1745154515576,26.28,136.94,136.85,32.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745154515877,26.28,136.94,136.88,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745154516778,0.04641391,136.92,136.88,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745154520279,0.04641391,136.92,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745154522182,0.04641391,136.92,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745154526688,0.04641391,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745154527490,0.04641391,136.92,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745154527890,0.04641391,136.92,136.85,32.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745154528089,0.04641391,136.92,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745154534593,26.26,136.91,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745154534797,26.26,136.91,136.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745154535701,0.04898143,136.87,136.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745154536296,0.04898143,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745154541399,0.04898143,136.87,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745154545506,0.04898143,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745154545705,0.04898143,136.87,136.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745154546508,0.04898143,136.87,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745154550914,0.04898143,136.87,136.84,0.04972698]
["bitfinex-derivatives","SOLF0:USTF0",1745154583841,26.26,136.86,136.84,0.04972698]
["bitfinex-derivatives","SOLF0:USTF0",1745154611657,26.26,136.86,136.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745154612755,26.26,136.86,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745154612960,26.26,136.86,136.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745154613160,0.05571089,136.84,136.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745154613362,26.24,136.83,136.79,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745154613562,26.24,136.83,136.76,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745154613761,26.24,136.83,136.76,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745154613962,26.24,136.83,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745154614765,0.04814455,136.82,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745154615561,0.04814455,136.82,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745154616463,0.04814455,136.82,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745154619466,0.04814455,136.82,136.73,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745154619863,27.51248793,136.83,136.73,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745154620358,0.05226786,136.79,136.73,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745154620561,0.05226786,136.79,136.74,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745154621265,0.05226786,136.79,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745154622167,26.31226786,136.79,136.74,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745154622968,26.31226786,136.79,136.75,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745154624069,26.31226786,136.79,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745154624370,26.31226786,136.79,136.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154624665,26.31226786,136.79,136.73,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745154624869,26.31226786,136.79,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745154625373,27.58512814,136.79,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745154626671,26.31226786,136.79,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745154626970,26.31226786,136.79,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745154628071,26.31226786,136.79,136.73,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745154628072,27.58510486,136.79,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745154629375,27.58510486,136.79,136.73,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745154629972,27.58510486,136.79,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745154630775,27.58510486,136.79,136.73,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745154631475,27.58510486,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745154632671,26.31226786,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745154633475,26.31226786,136.79,136.76,7.36123398]
["bitfinex-derivatives","SOLF0:USTF0",1745154637078,26.31226786,136.79,136.76,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1745154640081,27.58512814,136.79,136.76,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1745154641682,26.31226786,136.79,136.76,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1745154642884,27.58524454,136.79,136.76,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1745154644686,26.31226786,136.79,136.76,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1745154644987,1.27293012,136.78,136.76,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1745154648087,1.27293012,136.78,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745154648484,5.29693012,136.78,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745154649586,0.05204323,136.76,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745154649788,26.24,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745154650289,26.24,136.75,136.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745154650792,26.24,136.75,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745154655692,26.24,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745154655889,26.24,136.75,136.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745154656391,26.24,136.75,136.73,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745154656592,26.24,136.75,136.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745154656792,26.24,136.75,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745154660602,26.24,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745154661098,26.24,136.75,136.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745154661396,26.24,136.75,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745154667902,26.24,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745154669604,26.24,136.75,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745154669903,26.24,136.75,136.69,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745154670203,26.24,136.75,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745154670503,26.24,136.75,136.64,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154670701,26.24,136.75,136.66,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745154671506,0.05265638,136.72,136.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154671898,26.24,136.75,136.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154671899,26.24,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745154672297,27.51302325,136.78,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745154672705,27.51302325,136.78,136.71,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745154673206,0.04693792,136.77,136.75,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745154674008,0.04693792,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745154675305,0.04693792,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745154676706,0.04693792,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745154681008,0.04693792,136.77,136.71,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745154681905,1.32000774,136.77,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745154683712,0.04693792,136.77,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745154684911,1.31996117,136.77,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745154686616,0.04693792,136.77,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745154687017,1.31996117,136.77,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745154687218,1.31996117,136.77,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745154687618,1.31996117,136.77,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745154688119,1.31996117,136.77,136.73,0.05015617]
["bitfinex-derivatives","SOLF0:USTF0",1745154689818,0.04693792,136.77,136.73,0.05015617]
["bitfinex-derivatives","SOLF0:USTF0",1745154690921,1.2730931,136.76,136.73,0.05015617]
["bitfinex-derivatives","SOLF0:USTF0",1745154691123,26.24,136.75,136.73,0.05015617]
["bitfinex-derivatives","SOLF0:USTF0",1745154691423,26.24,136.75,136.67,28.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745154691621,26.24,136.75,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745154692123,26.24,136.75,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745154692523,26.24,136.75,136.67,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745154692724,26.24,136.75,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745154692924,0.05499327,136.73,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745154693128,26.24,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745154693927,27.5134658,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745154694626,27.5134658,136.72,136.67,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745154694930,27.5134658,136.72,136.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154695229,27.5134658,136.72,136.61,30.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745154695419,27.5134658,136.72,136.62,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745154695620,26.24,136.72,136.62,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745154695818,0.05607841,136.68,136.62,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745154696427,0.05607841,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745154715041,0.05607841,136.68,136.66,7.3720491]
["bitfinex-derivatives","SOLF0:USTF0",1745154716643,0.05607841,136.68,136.66,0.0550491]
["bitfinex-derivatives","SOLF0:USTF0",1745154717344,0.05607841,136.68,136.66,7.3720491]
["bitfinex-derivatives","SOLF0:USTF0",1745154717742,0.05607841,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745154725048,0.05607841,136.68,136.66,7.3721491]
["bitfinex-derivatives","SOLF0:USTF0",1745154731155,0.05607841,136.68,136.66,0.0550491]
["bitfinex-derivatives","SOLF0:USTF0",1745154731653,26.24,136.67,136.66,0.0550491]
["bitfinex-derivatives","SOLF0:USTF0",1745154731849,26.24,136.67,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745154732154,26.24,136.67,136.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154732346,26.24,136.67,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745154732549,26.24,136.67,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154732746,26.24,136.67,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745154732953,27.70337894,136.67,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154733355,0.05581438,136.64,136.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745154733556,26.24,136.63,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154733960,26.24,136.63,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745154734154,26.24,136.63,136.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745154734655,1.32127181,136.62,136.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745154735156,26.24,136.65,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154735556,0.0475684,136.59,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154736356,0.0475684,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745154741455,3.34757894,136.67,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745154741662,26.24,136.66,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154742060,27.5141652,136.66,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154742860,0.05490461,136.61,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154744263,0.05490461,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745154747261,0.05490461,136.61,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745154747462,0.05490461,136.61,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154748161,26.24,136.6,136.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154748457,26.24,136.6,136.56,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745154749464,0.05573393,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745154750058,0.05573393,136.59,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745154750764,0.05573393,136.59,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745154751063,0.05573393,136.59,136.53,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745154751258,0.05573393,136.59,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745154752064,0.05573393,136.59,136.54,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745154752762,0.05573393,136.59,136.48,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1745154753064,26.26,136.58,136.5,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745154753263,26.26,136.58,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745154754470,26.30840963,136.58,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745154759470,26.30840963,136.58,136.51,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745154760872,26.30840963,136.58,136.54,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745154761272,26.30840963,136.58,136.51,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745154762372,26.30840963,136.58,136.53,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745154763473,26.30840963,136.58,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745154763769,0.04840963,136.58,136.51,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745154763975,26.24,136.57,136.54,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745154769084,0.04840963,136.58,136.51,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745154769085,0.04840963,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745154769279,26.26,136.57,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745154769774,26.26,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745154769974,26.26,136.57,136.51,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745154770177,26.26,136.57,136.5,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745154770379,26.26,136.57,136.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745154770583,28.2823,136.57,136.45,28.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745154770775,1.8846,136.56,136.44,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745154770979,1.8846,136.56,136.45,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745154771277,0.05454784,136.52,136.45,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745154771474,26.26,136.51,136.45,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745154771983,26.26,136.51,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745154772379,26.26,136.51,136.45,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745154773284,26.26,136.51,136.45,28.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745154774781,26.26,136.58,136.46,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1745154774981,26.26,136.58,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745154775687,26.26,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154775884,27.53477197,136.59,136.51,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1745154776086,0.0533851,136.57,136.51,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1745154776686,0.0533851,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745154776985,0.0533851,136.57,136.51,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1745154777286,0.0533851,136.57,136.54,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745154777979,0.0533851,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154780389,0.0533851,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745154784495,0.0533851,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154784694,0.0533851,136.57,136.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745154785298,0.0533851,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745154785593,0.0533851,136.57,136.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745154786096,0.0533851,136.57,136.54,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154787196,0.0533851,136.57,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745154788695,0.0533851,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745154789595,0.0533851,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745154789895,26.3133851,136.57,136.51,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745154790196,26.3133851,136.57,136.53,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745154790995,26.3133851,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745154791198,26.3133851,136.57,136.51,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745154791697,26.3133851,136.57,136.51,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745154792697,26.3133851,136.57,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745154793092,26.3133851,136.57,136.51,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745154793997,26.3133851,136.57,136.53,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745154794495,26.3133851,136.57,136.51,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745154794795,26.3133851,136.57,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745154795096,26.3133851,136.57,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745154795496,26.3133851,136.57,136.51,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745154795696,26.3133851,136.57,136.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154795996,26.3133851,136.57,136.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745154796191,26.26,136.57,136.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745154796596,0.05007203,136.54,136.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745154796892,0.05007203,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745154797097,0.05007203,136.54,136.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745154797498,0.05007203,136.54,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745154798994,0.05007203,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745154799197,0.05007203,136.54,136.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745154800299,0.05007203,136.54,136.52,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745154801297,0.05007203,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745154802399,26.24,136.59,136.52,0.04731625]
["bitfinex-derivatives","SOLF0:USTF0",1745154803001,26.24,136.59,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745154803299,26.24,136.59,136.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154803500,26.24,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745154803700,0.05363352,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745154812912,0.05363352,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745154818615,0.05363352,136.58,136.55,0.05603535]
["bitfinex-derivatives","SOLF0:USTF0",1745154818810,0.05363352,136.58,136.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154819114,1.46445046,136.57,136.44,32.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745154819316,26.24,136.56,136.44,32.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745154819810,262.24319733,136.55,136.42,43.14655247]
["bitfinex-derivatives","SOLF0:USTF0",1745154820115,285.51976997,136.54,136.42,43.14655247]
["bitfinex-derivatives","SOLF0:USTF0",1745154820416,0.05129872,136.51,136.42,43.14655247]
["bitfinex-derivatives","SOLF0:USTF0",1745154820612,889.00853238,136.5,136.42,43.14655247]
["bitfinex-derivatives","SOLF0:USTF0",1745154820812,264.77863238,136.49,136.42,43.14655247]
["bitfinex-derivatives","SOLF0:USTF0",1745154821406,0.05128728,136.47,136.42,43.14655247]
["bitfinex-derivatives","SOLF0:USTF0",1745154821611,0.05128728,136.47,136.42,47.15025247]
["bitfinex-derivatives","SOLF0:USTF0",1745154822214,0.05128728,136.47,136.42,73.51025247]
["bitfinex-derivatives","SOLF0:USTF0",1745154823009,0.05128728,136.47,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745154823716,0.05128728,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745154823919,0.05128728,136.47,136.42,73.51025247]
["bitfinex-derivatives","SOLF0:USTF0",1745154824218,0.05128728,136.47,136.45,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745154824416,0.05128728,136.47,136.43,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745154824816,0.05128728,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745154825212,0.05128728,136.47,136.43,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745154825417,0.05128728,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745154826618,0.05128728,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745154826818,582.1553,136.57,136.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745154827018,26.38,136.54,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745154828217,0.05152545,136.52,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745154829114,26.38,136.51,136.42,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745154829316,0.05152545,136.52,136.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745154829618,26.38,136.51,136.37,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745154829820,26.38,136.51,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745154830117,0.04885183,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745154830518,26.38,136.48,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745154830718,26.38,136.48,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745154831020,0.05516638,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745154831721,0.05516638,136.45,136.41,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745154831722,0.05516638,136.45,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745154832919,0.05516638,136.45,136.42,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1745154834022,0.05516638,136.45,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745154835425,0.05516638,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745154836123,0.05516638,136.45,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745154836424,0.05516638,136.45,136.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745154837325,0.05516638,136.45,136.42,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1745154838926,0.05516638,136.45,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745154840928,0.05516638,136.45,136.42,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745154844041,0.05516638,136.45,136.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745154844735,0.05516638,136.45,136.42,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745154845435,0.05516638,136.45,136.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745154845936,0.05516638,136.45,136.42,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745154846135,0.05516638,136.45,136.42,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745154851444,0.05516638,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745154851646,0.05516638,136.45,136.42,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745154851845,0.05516638,136.45,136.42,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745154854041,0.05516638,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745154856246,0.05516638,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745154857548,0.05516638,136.45,136.43,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1745154857948,0.05516638,136.45,136.43,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745154858148,0.05516638,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745154858347,26.4,136.52,136.43,28.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745154858748,26.4,136.52,136.43,28.50593828]
["bitfinex-derivatives","SOLF0:USTF0",1745154858950,26.4,136.55,136.43,50.48593828]
["bitfinex-derivatives","SOLF0:USTF0",1745154859151,26.4,136.55,136.43,50.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745154859348,26.4,136.55,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745154859550,26.4,136.55,136.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745154859852,26.4,136.55,136.52,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745154860347,605.92142847,136.57,136.52,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745154860749,605.92142847,136.57,136.52,7.3718495]
["bitfinex-derivatives","SOLF0:USTF0",1745154862146,632.30142847,136.57,136.52,7.3718495]
["bitfinex-derivatives","SOLF0:USTF0",1745154862452,606.56,136.57,136.52,7.3718495]
["bitfinex-derivatives","SOLF0:USTF0",1745154863250,580.18,136.57,136.52,7.3718495]
["bitfinex-derivatives","SOLF0:USTF0",1745154864850,580.18,136.57,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745154865853,580.18,136.57,136.52,7.3722495]
["bitfinex-derivatives","SOLF0:USTF0",1745154867453,580.18,136.57,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745154870658,26.38,136.58,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745154875856,1.9834,136.62,136.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745154876057,580.2,136.64,136.54,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745154876356,580.2,136.64,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745154881464,580.2,136.64,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745154881964,580.2,136.64,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745154882363,580.2,136.64,136.58,0.04639205]
["bitfinex-derivatives","SOLF0:USTF0",1745154883365,580.2,136.64,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745154883865,2.0499,136.65,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745154884066,28.3499,136.65,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745154884767,28.3499,136.65,136.61,0.04739453]
["bitfinex-derivatives","SOLF0:USTF0",1745154893262,28.3499,136.65,136.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745154893467,2.04231342,136.64,136.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154893865,2.04231342,136.64,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745154894065,1.9948,136.64,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745154894266,1.9948,136.64,136.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154894467,1.9948,136.64,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154894767,1.9948,136.64,136.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154894968,0.04861533,136.6,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745154895168,26.3,136.59,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745154895368,26.3,136.59,136.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154895559,26.3,136.59,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154896366,0.05067951,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745154899971,0.05067951,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745154903474,0.05067951,136.58,136.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154903674,2.00977951,136.58,136.5,582.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745154903973,4.02157951,136.58,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745154906674,5.89717951,136.58,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745154906967,5.89717951,136.58,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745154907375,5.89717951,136.58,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745154907571,5.89717951,136.58,136.47,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745154907769,846.67571189,136.58,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745154907974,848.14005513,136.58,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745154908176,848.08937562,136.58,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745154908575,0.04609761,136.54,136.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154908778,26.3,136.53,136.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154909474,26.3,136.53,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745154909674,0.05082386,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745154910582,0.05082386,136.51,136.46,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154910775,0.05082386,136.51,136.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745154910976,26.3,136.56,136.47,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745154911277,26.3,136.56,136.48,0.04674095]
["bitfinex-derivatives","SOLF0:USTF0",1745154911478,26.3,136.56,136.49,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154911679,26.3,136.56,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745154912081,26.3,136.56,136.49,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745154912281,26.3,136.56,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745154912477,26.3,136.56,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154913378,26.3,136.56,136.53,7.37925368]
["bitfinex-derivatives","SOLF0:USTF0",1745154914185,1.46434324,136.58,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154920087,1.46434324,136.58,136.53,7.37915368]
["bitfinex-derivatives","SOLF0:USTF0",1745154920887,1.46434324,136.58,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745154921189,1.46434324,136.58,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154921588,1.46434324,136.58,136.53,7.37905368]
["bitfinex-derivatives","SOLF0:USTF0",1745154924696,1.46434324,136.58,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154926297,1.46434324,136.58,136.53,7.37925368]
["bitfinex-derivatives","SOLF0:USTF0",1745154926496,1.46434324,136.58,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154927897,26.24,136.57,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154930500,26.24,136.57,136.53,7.37915368]
["bitfinex-derivatives","SOLF0:USTF0",1745154930900,26.24,136.57,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154941205,26.24,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745154941405,26.24,136.57,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154941805,26.24,136.57,136.53,7.37895368]
["bitfinex-derivatives","SOLF0:USTF0",1745154942105,26.24,136.57,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154943306,26.24,136.57,136.53,7.37925368]
["bitfinex-derivatives","SOLF0:USTF0",1745154944501,26.24,136.57,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154944707,26.24,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745154945608,26.24,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154946009,26.24,136.6,136.53,0.05505368]
["bitfinex-derivatives","SOLF0:USTF0",1745154946307,26.24,136.6,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745154946499,26.24,136.6,136.52,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745154946909,26.24,136.6,136.56,0.05141052]
["bitfinex-derivatives","SOLF0:USTF0",1745154947310,26.24,136.6,136.56,7.37401052]
["bitfinex-derivatives","SOLF0:USTF0",1745154948010,26.24,136.6,136.56,0.05141052]
["bitfinex-derivatives","SOLF0:USTF0",1745154953315,26.24,136.6,136.51,33.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745154953618,0.05139973,136.59,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745154953812,0.05139973,136.59,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745154954315,0.05139973,136.59,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745154954513,26.24,136.6,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745154955008,48.22,136.6,136.49,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745154955315,49.68412884,136.6,136.48,28.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745154955614,0.04956132,136.56,136.48,28.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745154955814,26.24,136.55,136.48,28.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745154956616,26.24,136.55,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745154956816,0.04776126,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745154961921,0.04776126,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745154962218,0.04776126,136.53,136.48,28.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745154962719,0.04776126,136.53,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745154964616,0.04776126,136.53,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745154966116,0.04776126,136.53,136.49,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745154966523,0.04776126,136.53,136.48,35.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745154969426,0.04776126,136.53,136.45,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745154969427,26.24,136.52,136.45,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745154970431,0.04642038,136.5,136.48,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745154970728,0.04642038,136.5,136.45,28.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745154970930,0.04642038,136.5,136.48,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745154972331,0.04642038,136.5,136.45,28.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745154972530,26.24,136.49,136.43,0.27621]
["bitfinex-derivatives","SOLF0:USTF0",1745154973030,26.24,136.49,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745154973232,26.24,136.49,136.43,0.27621]
["bitfinex-derivatives","SOLF0:USTF0",1745154973532,26.24,136.49,136.43,7.60561]
["bitfinex-derivatives","SOLF0:USTF0",1745154973832,26.24,136.49,136.43,0.27621]
["bitfinex-derivatives","SOLF0:USTF0",1745154974635,26.24,136.49,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745154975330,26.24,136.49,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745154976234,26.24,136.49,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745154976434,26.24,136.49,136.43,0.27621]
["bitfinex-derivatives","SOLF0:USTF0",1745154977832,26.24,136.49,136.41,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745154978735,0.05160872,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745154980037,0.05160872,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745154980732,26.24,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745154980938,26.24,136.52,136.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745154981636,26.24,136.52,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745154982136,26.24,136.52,136.48,0.05525064]
["bitfinex-derivatives","SOLF0:USTF0",1745154982432,1.27523911,136.55,136.48,0.05525064]
["bitfinex-derivatives","SOLF0:USTF0",1745154982636,26.24,136.54,136.48,0.05525064]
["bitfinex-derivatives","SOLF0:USTF0",1745154983440,26.24,136.54,136.48,7.38195064]
["bitfinex-derivatives","SOLF0:USTF0",1745154987740,26.24,136.54,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745154988044,26.24,136.54,136.48,0.05525064]
["bitfinex-derivatives","SOLF0:USTF0",1745154988540,26.24,136.54,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745154996052,26.24,136.54,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745154998252,26.24,136.54,136.49,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745154998554,26.24,136.54,136.48,26.29525064]
["bitfinex-derivatives","SOLF0:USTF0",1745154998753,26.24,136.54,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745155000758,26.24,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745155001053,1.27507557,136.56,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745155001249,26.24,136.55,136.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745155001454,26.24,136.55,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745155001658,26.24,136.55,136.52,0.0506216]
["bitfinex-derivatives","SOLF0:USTF0",1745155002650,1.27507557,136.56,136.52,0.0506216]
["bitfinex-derivatives","SOLF0:USTF0",1745155003051,26.24,136.57,136.52,0.0506216]
["bitfinex-derivatives","SOLF0:USTF0",1745155003455,26.24,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745155003859,2.73890081,136.6,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745155004059,1.46412884,136.6,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745155004858,1.46412884,136.6,136.57,0.05328442]
["bitfinex-derivatives","SOLF0:USTF0",1745155012669,30.81229678,136.6,136.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745155012870,864.20445332,136.59,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745155013068,26.24,136.58,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745155013470,3.23604448,136.57,136.46,33.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745155013667,1.8899,136.57,136.46,33.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745155013867,0.04704885,136.54,136.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745155014069,26.24,136.53,136.46,33.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745155015074,0.04911352,136.51,136.46,33.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745155015573,0.04911352,136.51,136.46,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1745155017073,0.04911352,136.51,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745155017479,0.04911352,136.51,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745155020577,0.04911352,136.51,136.44,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745155022077,0.04911352,136.51,136.48,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745155022679,0.04911352,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745155023378,0.04911352,136.51,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745155032491,0.04911352,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745155033593,0.04911352,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745155033990,27.53514565,136.56,136.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745155034189,26.26,136.56,136.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745155034384,26.26,136.56,136.46,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1745155034584,1.46434324,136.58,136.49,0.0469062]
["bitfinex-derivatives","SOLF0:USTF0",1745155034789,606.36,136.59,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745155035086,606.36,136.59,136.5,32.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745155035292,26.26,136.59,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745155035592,26.26,136.59,136.55,7.37508703]
["bitfinex-derivatives","SOLF0:USTF0",1745155036495,26.26,136.59,136.55,0.05208703]
["bitfinex-derivatives","SOLF0:USTF0",1745155036990,26.26,136.59,136.55,7.37518703]
["bitfinex-derivatives","SOLF0:USTF0",1745155037796,26.26,136.59,136.55,0.05208703]
["bitfinex-derivatives","SOLF0:USTF0",1745155039097,27.53481867,136.59,136.55,0.05208703]
["bitfinex-derivatives","SOLF0:USTF0",1745155040598,26.26,136.59,136.55,0.05208703]
["bitfinex-derivatives","SOLF0:USTF0",1745155041089,26.26,136.59,136.55,7.37478703]
["bitfinex-derivatives","SOLF0:USTF0",1745155044799,26.26,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745155049107,26.30645634,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745155052307,0.04645634,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745155054407,0.04645634,136.59,136.55,7.37498703]
["bitfinex-derivatives","SOLF0:USTF0",1745155054710,0.04645634,136.59,136.55,0.05208703]
["bitfinex-derivatives","SOLF0:USTF0",1745155055309,0.04645634,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745155057409,0.04645634,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745155060112,27.51439851,136.64,136.56,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745155060315,26.24,136.64,136.57,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745155060516,26.24,136.67,136.57,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745155061218,26.24,136.67,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745155061413,26.24,136.67,136.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745155061716,0.04863367,136.63,136.61,26.29170383]
["bitfinex-derivatives","SOLF0:USTF0",1745155062213,1.27414188,136.68,136.61,26.29170383]
["bitfinex-derivatives","SOLF0:USTF0",1745155062417,287.01853238,136.7,136.62,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745155062818,287.01853238,136.7,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745155063219,287.01853238,136.7,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745155063818,287.01853238,136.7,136.66,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1745155065218,26.24,136.7,136.66,0.0541569]
["bitfinex-derivatives","SOLF0:USTF0",1745155072729,26.24,136.7,136.66,7.3710569]
["bitfinex-derivatives","SOLF0:USTF0",1745155073228,609.53845901,136.73,136.66,7.3710569]
["bitfinex-derivatives","SOLF0:USTF0",1745155073829,608.2649,136.73,136.66,7.3710569]
["bitfinex-derivatives","SOLF0:USTF0",1745155081034,608.2649,136.73,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745155082236,28.2449,136.73,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745155082530,26.22,136.73,136.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155082725,26.22,136.73,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745155083130,286.97853238,136.76,136.69,0.04880804]
["bitfinex-derivatives","SOLF0:USTF0",1745155083537,286.97853238,136.76,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745155083834,286.97853238,136.76,136.69,0.04880804]
["bitfinex-derivatives","SOLF0:USTF0",1745155084234,286.97853238,136.76,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745155084437,26.2,136.76,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745155085131,26.2,136.76,136.72,0.05166363]
["bitfinex-derivatives","SOLF0:USTF0",1745155085938,26.2,136.76,136.72,7.36566363]
["bitfinex-derivatives","SOLF0:USTF0",1745155086230,26.2,136.76,136.72,0.05166363]
["bitfinex-derivatives","SOLF0:USTF0",1745155087033,3.21866982,136.78,136.72,0.05166363]
["bitfinex-derivatives","SOLF0:USTF0",1745155087238,1.27306982,136.78,136.72,0.05166363]
["bitfinex-derivatives","SOLF0:USTF0",1745155088239,1.27306982,136.78,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745155088738,30.0054,136.79,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745155089939,30.0054,136.79,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745155090637,30.0054,136.79,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745155090833,26.2,136.79,136.75,0.04944816]
["bitfinex-derivatives","SOLF0:USTF0",1745155091039,26.2,136.79,136.75,7.36184816]
["bitfinex-derivatives","SOLF0:USTF0",1745155091239,26.2,136.79,136.75,0.04944816]
["bitfinex-derivatives","SOLF0:USTF0",1745155099849,26.2,136.79,136.75,7.36184816]
["bitfinex-derivatives","SOLF0:USTF0",1745155102045,26.2,136.79,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745155102347,26.18,136.82,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745155102850,26.18,136.82,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745155103751,26.18,136.82,136.78,0.0460314]
["bitfinex-derivatives","SOLF0:USTF0",1745155105352,26.18,136.82,136.73,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155105851,26.18,136.82,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745155106048,26.18,136.82,136.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155106547,26.18,136.82,136.73,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745155106750,26.18,136.82,136.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155106951,26.18,136.82,136.75,7.36329672]
["bitfinex-derivatives","SOLF0:USTF0",1745155107751,26.18,136.82,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745155108553,26.18,136.82,136.75,7.36319672]
["bitfinex-derivatives","SOLF0:USTF0",1745155108854,26.18,136.82,136.75,0.05089672]
["bitfinex-derivatives","SOLF0:USTF0",1745155109352,26.18,136.82,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745155109653,26.18,136.82,136.75,0.05089672]
["bitfinex-derivatives","SOLF0:USTF0",1745155110051,26.18,136.82,136.75,7.36299672]
["bitfinex-derivatives","SOLF0:USTF0",1745155110655,26.18,136.82,136.75,0.05089672]
["bitfinex-derivatives","SOLF0:USTF0",1745155111255,26.18,136.82,136.75,7.36299672]
["bitfinex-derivatives","SOLF0:USTF0",1745155111455,26.18,136.82,136.75,0.05089672]
["bitfinex-derivatives","SOLF0:USTF0",1745155112254,26.18,136.82,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745155113552,26.18,136.82,136.75,0.05089672]
["bitfinex-derivatives","SOLF0:USTF0",1745155113759,26.18,136.82,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745155114558,26.18,136.82,136.74,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745155114754,26.18,136.82,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155114955,26.18,136.82,136.78,0.04790631]
["bitfinex-derivatives","SOLF0:USTF0",1745155132969,26.18,136.82,136.78,0.00765463]
["bitfinex-derivatives","SOLF0:USTF0",1745155133365,26.18,136.82,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745155135068,26.18,136.82,136.77,0.05125374]
["bitfinex-derivatives","SOLF0:USTF0",1745155135269,27.45265081,136.82,136.77,0.05125374]
["bitfinex-derivatives","SOLF0:USTF0",1745155136871,26.18,136.82,136.77,0.05125374]
["bitfinex-derivatives","SOLF0:USTF0",1745155137277,1.27279045,136.81,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745155137467,1.32535914,136.81,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745155137671,1.9262,136.8,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745155137872,26.18,136.79,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745155138175,26.18,136.79,136.7,33.4949]
["bitfinex-derivatives","SOLF0:USTF0",1745155138373,1.9968,136.78,136.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155138571,1.9968,136.78,136.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155138774,0.04691478,136.76,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155138975,26.18,136.75,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155139174,1.9262,136.74,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155139576,1.9262,136.74,136.66,33.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745155139779,0.05340417,136.72,136.66,33.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745155139972,26.23340417,136.72,136.69,0.05513576]
["bitfinex-derivatives","SOLF0:USTF0",1745155148885,28.22760417,136.72,136.63,28.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745155149286,28.22760417,136.72,136.63,35.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745155149478,28.1742,136.72,136.63,35.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745155150086,0.05365351,136.69,136.63,35.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745155150288,26.25365351,136.69,136.63,35.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745155151793,26.25365351,136.69,136.63,28.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745155151983,26.25365351,136.69,136.63,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745155153487,26.25365351,136.69,136.63,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745155153988,26.25365351,136.69,136.63,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745155154491,26.25365351,136.69,136.63,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745155154790,26.25365351,136.69,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745155154986,26.25365351,136.69,136.63,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745155155690,26.25365351,136.69,136.63,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745155155893,26.25365351,136.69,136.63,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745155156292,26.25365351,136.69,136.63,28.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745155156592,26.25365351,136.69,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745155158095,26.25365351,136.69,136.62,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1745155158294,26.25365351,136.69,136.61,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745155158495,26.25365351,136.69,136.61,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1745155159397,26.25365351,136.69,136.6,33.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745155159691,26.25365351,136.69,136.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155159897,26.2,136.69,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745155160192,26.2,136.69,136.61,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745155160393,0.04798942,136.66,136.61,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745155160992,0.04798942,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745155161194,0.04798942,136.66,136.61,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745155161794,0.04798942,136.66,136.62,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745155162195,0.04798942,136.66,136.61,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745155162694,0.04798942,136.66,136.61,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1745155162993,0.04798942,136.66,136.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155163295,26.24798942,136.66,136.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155163495,26.24798942,136.66,136.58,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745155163893,26.24798942,136.66,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745155165690,26.24798942,136.66,136.58,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745155166295,26.24798942,136.66,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745155166497,26.24798942,136.66,136.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155166695,26.24798942,136.66,136.61,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745155166895,26.24798942,136.66,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745155168397,26.24798942,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745155168598,26.24798942,136.66,136.58,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745155169098,26.24798942,136.66,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745155169896,26.24798942,136.66,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745155172998,26.24798942,136.66,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745155174102,26.24798942,136.66,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745155174401,26.24798942,136.66,136.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155174601,26.24798942,136.66,136.61,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745155175303,26.24798942,136.66,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745155177702,0.04798942,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745155178100,0.04798942,136.66,136.62,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745155178307,0.04798942,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745155180905,0.04798942,136.66,136.62,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745155182009,0.04798942,136.66,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745155186915,0.04798942,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745155188118,0.04798942,136.66,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745155190016,0.04798942,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745155190718,0.04798942,136.66,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745155192718,0.04798942,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745155193319,0.04798942,136.66,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745155194719,0.04798942,136.66,136.61,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745155196117,0.04798942,136.66,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745155197122,26.24798942,136.66,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745155198525,0.04798942,136.66,136.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745155198725,0.04798942,136.66,136.61,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745155199324,0.04798942,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745155200330,0.04798942,136.66,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745155204234,0.04798942,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745155205530,0.04798942,136.66,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745155207834,0.04798942,136.66,136.61,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745155208335,0.04798942,136.66,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745155208535,0.04798942,136.66,136.61,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745155209134,0.04798942,136.66,136.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745155215137,0.04798942,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745155221736,26.2,136.69,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745155221941,26.2,136.72,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745155222141,26.2,136.72,136.64,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745155223145,0.04624644,136.69,136.64,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745155223442,26.2,136.72,136.64,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745155223637,605.92,136.75,136.67,0.05059883]
["bitfinex-derivatives","SOLF0:USTF0",1745155223946,605.92,136.75,136.67,26.25059883]
["bitfinex-derivatives","SOLF0:USTF0",1745155224241,26.2,136.75,136.67,26.25059883]
["bitfinex-derivatives","SOLF0:USTF0",1745155224443,26.2,136.75,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745155224940,26.2,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745155225244,26.2,136.75,136.72,7.36159412]
["bitfinex-derivatives","SOLF0:USTF0",1745155226543,26.2,136.75,136.72,0.04759412]
["bitfinex-derivatives","SOLF0:USTF0",1745155227845,26.2,136.75,136.72,7.36159412]
["bitfinex-derivatives","SOLF0:USTF0",1745155229646,26.2,136.75,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745155229843,26.2,136.75,136.72,0.04759412]
["bitfinex-derivatives","SOLF0:USTF0",1745155230247,26.2,136.75,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745155230846,26.18,136.78,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745155231144,26.18,136.78,136.72,0.04759412]
["bitfinex-derivatives","SOLF0:USTF0",1745155231345,26.18,136.78,136.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745155231543,26.18,136.78,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745155232148,26.18,136.81,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745155232646,26.18,136.81,136.75,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745155232846,26.18,136.81,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745155236948,26.18,136.81,136.78,7.36248877]
["bitfinex-derivatives","SOLF0:USTF0",1745155237240,0.05192954,136.81,136.78,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1745155237746,0.05192954,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745155242555,0.05192954,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745155245455,0.05192954,136.81,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745155247356,0.05192954,136.81,136.78,7.36288877]
["bitfinex-derivatives","SOLF0:USTF0",1745155247556,0.05192954,136.81,136.78,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1745155247953,26.21192954,136.81,136.78,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1745155255564,26.21192954,136.81,136.78,7.36288877]
["bitfinex-derivatives","SOLF0:USTF0",1745155256666,0.05192954,136.81,136.78,7.36288877]
["bitfinex-derivatives","SOLF0:USTF0",1745155257265,0.05192954,136.81,136.78,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1745155259966,0.05192954,136.81,136.78,7.36288877]
["bitfinex-derivatives","SOLF0:USTF0",1745155261667,0.05192954,136.81,136.78,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1745155266974,0.05192954,136.81,136.78,7.36278877]
["bitfinex-derivatives","SOLF0:USTF0",1745155267879,0.05192954,136.81,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745155268372,0.05192954,136.81,136.78,7.36268877]
["bitfinex-derivatives","SOLF0:USTF0",1745155268870,0.05192954,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745155269076,0.05192954,136.81,136.78,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1745155269372,0.05192954,136.81,136.78,7.36268877]
["bitfinex-derivatives","SOLF0:USTF0",1745155269577,0.05192954,136.81,136.78,0.05208877]
["bitfinex-derivatives","SOLF0:USTF0",1745155274181,26.16,136.8,136.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745155274381,26.16,136.8,136.73,33.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745155274584,26.16,136.8,136.7,31.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745155275280,26.16,136.8,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745155275481,0.0536929,136.76,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745155275981,0.0536929,136.76,136.7,31.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745155276586,0.0536929,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745155276981,26.16,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745155277182,26.16,136.8,136.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745155277383,26.16,136.83,136.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745155277583,26.16,136.83,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745155279592,26.16,136.83,136.79,0.04669233]
["bitfinex-derivatives","SOLF0:USTF0",1745155279892,26.16,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745155280287,26.16,136.83,136.79,0.04669233]
["bitfinex-derivatives","SOLF0:USTF0",1745155280490,26.16,136.83,136.79,7.35669233]
["bitfinex-derivatives","SOLF0:USTF0",1745155285394,26.16,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745155285597,26.16,136.83,136.79,0.04669233]
["bitfinex-derivatives","SOLF0:USTF0",1745155285993,26.16,136.83,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745155288397,26.16,136.83,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745155289997,26.16,136.83,136.8,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745155290797,26.16,136.83,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745155291696,26.16,136.83,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745155292998,26.21220506,136.83,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745155293998,0.05220506,136.83,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745155294195,0.05220506,136.83,136.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745155294499,605.44,136.89,136.8,30.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745155294699,605.44,136.89,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745155295801,605.44,136.89,136.85,0.05333037]
["bitfinex-derivatives","SOLF0:USTF0",1745155297401,1.27206931,136.88,136.85,0.05333037]
["bitfinex-derivatives","SOLF0:USTF0",1745155299201,605.44,136.89,136.85,0.05333037]
["bitfinex-derivatives","SOLF0:USTF0",1745155299796,605.44,136.89,136.85,7.36003037]
["bitfinex-derivatives","SOLF0:USTF0",1745155300405,606.71190658,136.89,136.85,7.36003037]
["bitfinex-derivatives","SOLF0:USTF0",1745155300997,606.71190658,136.89,136.85,0.05333037]
["bitfinex-derivatives","SOLF0:USTF0",1745155302004,605.44,136.89,136.85,0.05333037]
["bitfinex-derivatives","SOLF0:USTF0",1745155303102,605.44,136.89,136.85,7.36043037]
["bitfinex-derivatives","SOLF0:USTF0",1745155304002,605.44,136.89,136.85,0.05333037]
["bitfinex-derivatives","SOLF0:USTF0",1745155307104,605.44,136.89,136.85,7.36043037]
["bitfinex-derivatives","SOLF0:USTF0",1745155309508,26.16,136.89,136.85,7.36043037]
["bitfinex-derivatives","SOLF0:USTF0",1745155310206,26.16,136.89,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745155313105,26.16,136.89,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745155313305,26.14,136.92,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745155313709,26.14,136.92,136.85,0.05333037]
["bitfinex-derivatives","SOLF0:USTF0",1745155313907,26.14,136.92,136.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155314108,26.14,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745155314710,26.14,136.94,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745155315008,26.14,136.94,136.87,0.04638139]
["bitfinex-derivatives","SOLF0:USTF0",1745155315210,26.14,136.94,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745155315710,26.14,136.94,136.89,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1745155315908,26.14,136.94,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745155316611,26.14,136.94,136.89,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745155316906,26.14,136.94,136.89,0.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745155317309,26.14,136.94,136.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155318210,26.14,136.94,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745155318401,26.14,136.94,136.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155318402,27.60049364,136.94,136.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155318903,27.60049364,136.94,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745155319409,27.60049364,136.94,136.88,0.04995226]
["bitfinex-derivatives","SOLF0:USTF0",1745155320412,1.27176714,136.93,136.88,0.04995226]
["bitfinex-derivatives","SOLF0:USTF0",1745155323015,27.60049364,136.94,136.88,0.04995226]
["bitfinex-derivatives","SOLF0:USTF0",1745155324317,1.2717439,136.93,136.88,0.04995226]
["bitfinex-derivatives","SOLF0:USTF0",1745155325519,24.80421714,136.92,136.8,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745155325814,30.90387515,136.91,136.8,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745155326016,33.57881367,136.91,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745155326518,33.57881367,136.91,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745155326717,0.05525091,136.87,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745155326917,26.14,136.86,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745155327117,26.14,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745155328622,26.14,136.86,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745155328817,26.14,136.86,136.8,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745155329017,26.14,136.86,136.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155329823,0.0474339,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745155330023,0.0474339,136.84,136.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155330524,0.0474339,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745155330823,0.0474339,136.84,136.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155331224,0.0474339,136.84,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745155332224,0.0474339,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745155332925,0.0474339,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745155337026,0.0474339,136.84,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745155338030,0.0474339,136.84,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745155339727,0.0474339,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745155340723,0.0474339,136.84,136.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155342227,0.0474339,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745155344832,26.14,136.89,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745155345026,1.46081367,136.91,136.83,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745155345229,1.46081367,136.91,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745155345422,26.14,136.92,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745155346831,26.14,136.92,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745155347130,26.14,136.92,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155347325,26.14,136.95,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155347531,26.14,136.95,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745155348032,26.14,136.95,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745155348233,27.41137221,136.95,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745155348434,27.41137221,136.95,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155348731,27.41137221,136.95,136.91,0.05308904]
["bitfinex-derivatives","SOLF0:USTF0",1745155349432,0.0546268,136.94,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155349633,0.0546268,136.94,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155349834,0.0546268,136.94,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155350035,26.14,136.95,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155350335,1.27155802,136.93,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155350532,26.14,136.92,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155350734,26.18770255,136.92,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155351133,26.18770255,136.92,136.85,33.447]
["bitfinex-derivatives","SOLF0:USTF0",1745155351331,30.04630255,136.92,136.83,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745155351734,29.9986,136.92,136.83,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745155352034,29.9986,136.92,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155352235,0.05522593,136.89,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155354744,0.05522593,136.89,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745155355242,0.05522593,136.89,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745155355944,0.05522593,136.89,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745155357343,0.05522593,136.89,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745155358743,0.05522593,136.89,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745155363353,0.05522593,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745155363648,26.14,136.92,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155363855,26.14,136.95,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745155368359,26.14,136.95,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745155370052,26.14,136.95,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745155370256,26.14,136.95,136.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155370658,26.14,136.95,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745155371353,27.41139543,136.95,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745155373058,27.41139543,136.95,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745155373256,26.14,136.95,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745155373761,3.20667932,136.97,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745155375158,3.20667932,136.97,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745155375355,3.20667932,136.97,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745155375959,3.20667932,136.97,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745155377162,1.9354,136.97,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745155377861,1.9354,136.97,136.88,33.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745155378161,1.9354,136.97,136.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745155378361,1.27134898,136.96,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155378665,26.12,136.95,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155378854,29.9383,136.95,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155380461,1.27148834,136.94,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155382562,1.27148834,136.94,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745155382858,29.9383,136.95,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745155383357,1.27155802,136.93,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745155383557,26.12,136.92,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745155383959,26.12,136.92,136.85,33.427]
["bitfinex-derivatives","SOLF0:USTF0",1745155385968,26.12,136.92,136.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745155386267,26.12,136.92,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745155387367,1.27176714,136.91,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745155387966,1.27176714,136.91,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745155389062,26.12,136.92,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745155389366,26.12,136.92,136.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745155389670,26.12,136.92,136.87,7.35863796]
["bitfinex-derivatives","SOLF0:USTF0",1745155389864,26.12,136.92,136.87,0.05293796]
["bitfinex-derivatives","SOLF0:USTF0",1745155391565,26.12,136.92,136.87,7.35853796]
["bitfinex-derivatives","SOLF0:USTF0",1745155394471,26.12,136.92,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745155394676,26.12,136.92,136.87,0.05293796]
["bitfinex-derivatives","SOLF0:USTF0",1745155394875,26.12,136.95,136.87,0.05293796]
["bitfinex-derivatives","SOLF0:USTF0",1745155395773,26.12,136.95,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745155396471,26.12,136.95,136.88,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745155396872,26.12,136.95,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745155400878,26.12,136.95,136.88,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745155401780,26.12,136.95,136.88,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745155401978,26.12,136.95,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155402472,1.27146511,136.94,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155404081,26.12,136.95,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155404479,1.27148834,136.94,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155406987,26.12,136.95,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155407285,1.27148834,136.94,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745155409185,5.19018834,136.94,136.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745155409684,5.19018834,136.94,136.85,33.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745155413192,3.9187,136.94,136.85,33.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745155413388,1.27165095,136.93,136.85,33.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745155413693,26.12,136.92,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155416288,1.2717439,136.91,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155419096,26.12,136.92,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155420488,1.27172066,136.91,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155422191,26.12,136.92,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155423194,26.12,136.92,136.88,7.35822141]
["bitfinex-derivatives","SOLF0:USTF0",1745155426496,26.12,136.92,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155429503,26.12,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745155439715,26.12,136.92,136.88,7.35812141]
["bitfinex-derivatives","SOLF0:USTF0",1745155442219,26.12,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745155447926,26.12,136.92,136.88,7.35802141]
["bitfinex-derivatives","SOLF0:USTF0",1745155449024,26.12,136.92,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155449620,26.12,136.92,136.88,7.35802141]
["bitfinex-derivatives","SOLF0:USTF0",1745155450022,26.12,136.92,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155451226,26.12,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745155453224,26.12,136.92,136.88,7.35802141]
["bitfinex-derivatives","SOLF0:USTF0",1745155453923,26.12,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745155464428,26.12,136.92,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745155465927,26.12,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745155467034,582.653,136.98,136.88,0.05282141]
["bitfinex-derivatives","SOLF0:USTF0",1745155467234,608.753,136.98,136.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155467730,608.753,136.98,136.93,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745155467931,608.753,136.98,136.93,7.35540539]
["bitfinex-derivatives","SOLF0:USTF0",1745155472536,0.05216072,136.97,136.93,7.35540539]
["bitfinex-derivatives","SOLF0:USTF0",1745155473439,0.05216072,136.97,136.93,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1745155479245,0.05216072,136.97,136.93,7.35580539]
["bitfinex-derivatives","SOLF0:USTF0",1745155479449,0.05216072,136.97,136.93,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1745155480044,0.05216072,136.97,136.93,7.35540539]
["bitfinex-derivatives","SOLF0:USTF0",1745155480441,0.05216072,136.97,136.93,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1745155480746,0.05216072,136.97,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745155483447,0.05216072,136.97,136.93,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1745155483945,0.05216072,136.97,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745155484246,0.05216072,136.97,136.93,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1745155484446,1.2712561,136.96,136.93,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1745155484647,26.1,136.95,136.93,0.05300539]
["bitfinex-derivatives","SOLF0:USTF0",1745155500962,26.1,136.95,136.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155501456,1.27148834,136.94,136.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155501959,1.27148834,136.94,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745155502363,0.04928889,136.92,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745155502963,0.04928889,136.92,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745155503864,0.04928889,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745155504164,0.04928889,136.92,136.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155504463,0.04928889,136.92,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745155505968,0.04928889,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745155506964,0.04928889,136.92,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745155512266,0.04928889,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745155513071,26.1,136.95,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745155515673,30.1445,137.0,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745155516070,30.1445,137.0,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745155516373,30.1445,137.0,136.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155516374,30.1445,137.0,136.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155516574,1.27102394,136.99,136.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155516770,1.27102394,136.99,136.93,33.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745155518075,30.1445,137.0,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745155518670,26.1,137.0,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155519371,27.3709079,137.0,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155521074,26.1,137.0,136.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155521275,26.1,137.0,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155521578,4.0183,136.99,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155521877,4.0183,136.99,136.92,33.403]
["bitfinex-derivatives","SOLF0:USTF0",1745155522379,1.27109358,136.98,136.92,33.403]
["bitfinex-derivatives","SOLF0:USTF0",1745155524080,4.0183,136.99,136.92,33.403]
["bitfinex-derivatives","SOLF0:USTF0",1745155524281,1.27109358,136.98,136.92,33.403]
["bitfinex-derivatives","SOLF0:USTF0",1745155526885,1.27109358,136.98,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155527285,4.0183,136.99,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155527485,1.27114001,136.97,136.92,33.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745155528386,1.27114001,136.97,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745155528987,1.27114001,136.97,136.92,33.4031]
["bitfinex-derivatives","SOLF0:USTF0",1745155529986,1.27114001,136.97,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155530189,4.0183,136.99,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155531488,1.27114001,136.98,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155533090,4.0183,136.99,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155533791,4.0183,136.99,136.92,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745155533988,26.1,137.0,136.92,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745155534389,1.27111679,136.99,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745155534593,1.27111679,136.99,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155535091,1.27111679,136.99,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745155535491,1.27111679,136.99,136.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745155535790,68.56965683,137.05,136.93,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745155536294,68.56965683,137.05,136.98,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745155537392,68.56965683,137.05,136.97,33.3805]
["bitfinex-derivatives","SOLF0:USTF0",1745155537588,51.79362131,137.04,136.97,33.3805]
["bitfinex-derivatives","SOLF0:USTF0",1745155538894,53.06420439,137.04,136.97,33.3805]
["bitfinex-derivatives","SOLF0:USTF0",1745155539295,53.06420439,137.04,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745155540799,27.35058308,137.04,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745155542098,26.08,137.04,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745155542896,26.08,137.04,136.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745155543096,26.08,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155543495,27.35058308,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155545400,26.08,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155546503,27.35053669,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155548104,26.08,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155548502,27.35053669,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155551106,26.08,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155552605,27.35053669,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155554109,26.08,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155554408,27.35053669,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155557106,26.08,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155558607,27.35053669,137.04,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155559108,27.35053669,137.04,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745155562411,27.35053669,137.04,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745155563111,26.08,137.04,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745155563512,27.35053669,137.04,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745155565415,27.35053669,137.04,136.98,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1745155565613,27.35053669,137.04,136.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155566114,27.35053669,137.04,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745155567516,27.35053669,137.04,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745155569118,26.08,137.04,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745155569414,1.27067587,137.03,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745155570419,1.27067587,137.03,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745155570616,1.27067587,137.03,136.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155571120,1.27067587,137.03,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745155571621,1.27067587,137.03,136.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155572018,1.27067587,137.03,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745155573520,1.27067587,137.03,136.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155574120,1.27067587,137.03,136.98,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745155574817,1.27067587,137.03,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745155575121,26.08,137.04,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745155576523,27.35053669,137.04,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745155578124,26.08,137.04,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745155578626,26.08,137.04,136.98,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745155579124,26.08,137.04,136.94,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745155579324,26.08,137.04,136.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155579527,1.27065267,137.03,136.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155579826,1.27065267,137.03,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745155580125,1.27065267,137.03,136.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155580423,1.27065267,137.03,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745155581226,1.27065267,137.03,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745155581726,1.27065267,137.03,136.96,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745155584129,26.08,137.04,136.96,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745155585527,1.27074547,137.03,136.96,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745155586828,1.27074547,137.03,136.9,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1745155587126,7.16000641,137.02,136.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155587325,26.06,137.01,136.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155588530,1.27097752,137.0,136.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155588731,1.27097752,137.0,136.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745155588933,26.06,137.01,136.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1745155589123,26.06,137.01,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155590431,27.33083828,137.01,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155593134,26.06,137.01,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155594440,27.33083828,137.01,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155596237,26.06,137.01,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155597434,1.27088469,137.0,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745155598945,1.27088469,137.0,136.94,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745155600340,1.27088469,137.0,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745155602242,26.06,137.01,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745155602843,26.06,137.01,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745155603542,1.2709079,137.0,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745155605145,26.06,137.01,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745155606546,1.2709079,137.0,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745155607446,1.2709079,137.0,136.92,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745155607637,21.94,136.98,136.8,1.2709079]
["bitfinex-derivatives","SOLF0:USTF0",1745155607842,21.94,136.96,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745155608038,28.77596503,136.95,136.79,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745155608242,49.34217803,136.94,136.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155608444,1.34217803,136.93,136.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155608947,1.3426617,136.92,136.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155609248,26.06,136.91,136.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745155609649,26.06,136.91,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745155609854,26.06,136.91,136.87,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745155610350,26.06,136.91,136.87,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1745155612048,26.06,136.91,136.88,0.05368389]
["bitfinex-derivatives","SOLF0:USTF0",1745155612645,26.10847215,136.91,136.88,0.05368389]
["bitfinex-derivatives","SOLF0:USTF0",1745155629565,27.38023929,136.91,136.88,0.05368389]
["bitfinex-derivatives","SOLF0:USTF0",1745155631770,26.10847215,136.91,136.88,0.05368389]
["bitfinex-derivatives","SOLF0:USTF0",1745155635171,0.04847215,136.91,136.88,0.05368389]
["bitfinex-derivatives","SOLF0:USTF0",1745155635371,1.460387,136.95,136.88,0.05368389]
["bitfinex-derivatives","SOLF0:USTF0",1745155635671,1.460387,136.95,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745155636070,1.460387,136.95,136.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745155636271,1.460387,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745155637267,1.460387,136.95,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745155637571,27.35123288,136.98,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745155638172,26.08,136.98,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745155638372,26.08,136.98,136.94,0.04956129]
["bitfinex-derivatives","SOLF0:USTF0",1745155639668,26.08,136.98,136.94,7.35176129]
["bitfinex-derivatives","SOLF0:USTF0",1745155639966,26.08,136.98,136.94,0.04956129]
["bitfinex-derivatives","SOLF0:USTF0",1745155640166,26.08,136.98,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745155640974,25.26293386,136.98,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745155645377,25.26293386,136.98,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745155646177,25.26293386,136.98,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745155647078,25.26293386,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745155648677,25.26293386,136.98,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745155649576,25.26293386,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745155649775,26.06,137.01,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745155650576,26.06,137.01,136.97,0.05021408]
["bitfinex-derivatives","SOLF0:USTF0",1745155652781,26.06,137.01,136.97,7.35071408]
["bitfinex-derivatives","SOLF0:USTF0",1745155658885,26.06,137.01,136.97,0.05021408]
["bitfinex-derivatives","SOLF0:USTF0",1745155660085,26.06,137.01,136.92,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745155660086,26.06,137.01,136.91,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745155660284,3.8253,137.0,136.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155661286,3.8253,137.0,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745155662688,3.8253,137.0,136.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155662989,3.8253,137.0,136.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745155663189,3.8253,137.0,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745155663489,1.27120966,136.99,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745155663690,26.06,136.98,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745155663890,26.06,136.98,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745155664993,26.06,136.98,136.88,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745155665598,26.06,136.98,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745155666495,26.06,136.98,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745155668595,26.06,136.98,136.95,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1745155668987,0.05168883,136.97,136.95,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1745155670693,0.05168883,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745155671195,604.8,137.04,136.95,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1745155671396,1.27065267,137.03,136.95,0.05016558]
["bitfinex-derivatives","SOLF0:USTF0",1745155671596,1.27065267,137.03,136.94,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745155671898,1.27065267,137.03,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745155672599,1.27065267,137.03,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155674200,604.8,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155674500,606.07053669,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155677202,604.8,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155678504,606.07053669,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155680207,604.8,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155681606,606.07053669,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155682507,606.07053669,137.04,137.0,7.34541145]
["bitfinex-derivatives","SOLF0:USTF0",1745155683207,604.8,137.04,137.0,7.34541145]
["bitfinex-derivatives","SOLF0:USTF0",1745155684805,578.74,137.04,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745155685006,604.78,137.04,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745155687708,26.04,137.04,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745155688006,26.04,137.04,137.0,7.34541145]
["bitfinex-derivatives","SOLF0:USTF0",1745155688707,26.04,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155689908,26.04,137.04,137.0,7.34541145]
["bitfinex-derivatives","SOLF0:USTF0",1745155692017,26.04,137.04,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745155692510,26.04,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155692707,26.04,137.04,137.0,7.34541145]
["bitfinex-derivatives","SOLF0:USTF0",1745155694411,26.04,137.04,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155694712,26.04,137.07,137.0,0.04661145]
["bitfinex-derivatives","SOLF0:USTF0",1745155694910,26.04,137.07,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745155695610,26.04,137.07,137.04,7.35098961]
["bitfinex-derivatives","SOLF0:USTF0",1745155696712,26.04,137.07,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745155697410,583.30787299,137.1,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745155697611,26.04,137.09,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745155698113,26.04,137.09,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745155699314,26.04,137.09,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745155702316,578.2,137.1,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745155702510,26.02,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745155703115,26.02,137.08,137.04,7.35078961]
["bitfinex-derivatives","SOLF0:USTF0",1745155703517,26.02,137.08,137.04,0.05408961]
["bitfinex-derivatives","SOLF0:USTF0",1745155703816,26.02,137.08,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745155708726,26.02,137.08,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745155709219,579.47002664,137.1,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745155709424,605.49002664,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745155710225,604.22,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745155710422,604.22,137.1,137.07,7.35141619]
["bitfinex-derivatives","SOLF0:USTF0",1745155711622,604.22,137.1,137.07,0.05611619]
["bitfinex-derivatives","SOLF0:USTF0",1745155712022,606.2018,137.1,137.07,0.05611619]
["bitfinex-derivatives","SOLF0:USTF0",1745155714725,607.47178029,137.1,137.07,0.05611619]
["bitfinex-derivatives","SOLF0:USTF0",1745155716329,26.02,137.1,137.07,0.05611619]
["bitfinex-derivatives","SOLF0:USTF0",1745155716730,26.02,137.1,137.07,7.35121619]
["bitfinex-derivatives","SOLF0:USTF0",1745155717030,26.07254332,137.1,137.07,7.35121619]
["bitfinex-derivatives","SOLF0:USTF0",1745155719731,0.05254332,137.1,137.07,7.35121619]
["bitfinex-derivatives","SOLF0:USTF0",1745155720033,0.05254332,137.1,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745155722334,0.05254332,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745155724035,0.05254332,137.1,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745155728040,0.05254332,137.1,137.07,7.35121619]
["bitfinex-derivatives","SOLF0:USTF0",1745155729435,0.05254332,137.1,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745155729934,0.05254332,137.1,137.07,0.05611619]
["bitfinex-derivatives","SOLF0:USTF0",1745155730638,0.05254332,137.1,137.07,7.35141619]
["bitfinex-derivatives","SOLF0:USTF0",1745155730833,0.05254332,137.1,137.07,0.05611619]
["bitfinex-derivatives","SOLF0:USTF0",1745155731235,68.56965683,137.2,137.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745155731434,26.02,137.16,137.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745155731635,26.02,137.16,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745155732138,26.02,137.16,137.08,28.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745155732639,26.02,137.16,137.12,0.04750137]
["bitfinex-derivatives","SOLF0:USTF0",1745155733337,26.02,137.16,137.12,7.33980137]
["bitfinex-derivatives","SOLF0:USTF0",1745155733537,26.02,137.15,137.12,0.04750137]
["bitfinex-derivatives","SOLF0:USTF0",1745155733740,1.26944753,137.17,137.12,0.04750137]
["bitfinex-derivatives","SOLF0:USTF0",1745155735040,26.02,137.16,137.12,0.04750137]
["bitfinex-derivatives","SOLF0:USTF0",1745155738541,27.28942438,137.16,137.12,0.04750137]
["bitfinex-derivatives","SOLF0:USTF0",1745155739843,27.28942438,137.16,137.12,7.34020137]
["bitfinex-derivatives","SOLF0:USTF0",1745155740243,26.02,137.16,137.12,7.34020137]
["bitfinex-derivatives","SOLF0:USTF0",1745155740943,1.9855,137.18,137.12,7.34020137]
["bitfinex-derivatives","SOLF0:USTF0",1745155741145,13.42202131,137.24,137.12,14.34750137]
["bitfinex-derivatives","SOLF0:USTF0",1745155741345,13.42202131,137.24,137.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745155741536,1.26905404,137.22,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745155741741,26.0,137.21,137.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745155742145,26.0,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155744042,39.42202131,137.24,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155744549,39.42202131,137.24,137.2,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745155744750,0.04814061,137.22,137.2,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745155745947,0.04814061,137.22,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155746451,26.0,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155746753,27.946,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155752859,29.911,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155753560,31.17996149,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155755160,31.17996149,137.21,137.18,7.34347523]
["bitfinex-derivatives","SOLF0:USTF0",1745155755363,29.911,137.21,137.18,7.34347523]
["bitfinex-derivatives","SOLF0:USTF0",1745155755761,3.911,137.21,137.18,7.34347523]
["bitfinex-derivatives","SOLF0:USTF0",1745155755962,3.911,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155756162,29.911,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155756365,3.911,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155756866,29.911,137.21,137.18,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1745155757361,29.911,137.21,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745155757953,26.0,137.2,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745155758862,3.911,137.21,137.17,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1745155759459,26.0,137.2,137.17,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1745155759662,5.17996149,137.21,137.17,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1745155759862,26.0,137.2,137.17,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1745155760558,5.17996149,137.21,137.17,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1745155761063,26.0,137.2,137.17,0.04919961]
["bitfinex-derivatives","SOLF0:USTF0",1745155762766,29.25113091,137.2,137.11,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745155763065,29.25113091,137.2,137.1,603.8]
["bitfinex-derivatives","SOLF0:USTF0",1745155763266,29.25113091,137.2,137.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745155763668,29.25113091,137.2,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155764364,27.9821,137.2,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155764565,0.05555666,137.18,137.16,0.05377407]
["bitfinex-derivatives","SOLF0:USTF0",1745155764766,26.0,137.17,137.16,0.05377407]
["bitfinex-derivatives","SOLF0:USTF0",1745155784079,26.0,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745155784582,26.0,137.17,137.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745155785179,26.0,137.17,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745155785382,0.04608607,137.13,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745155794590,0.04608607,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745155796393,26.0,137.17,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745155799695,26.0,137.17,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155800505,26.0,137.17,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745155800696,26.0,137.17,137.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745155801704,26.0,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745155805813,26.0,137.17,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745155806511,26.0,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745155810712,26.0,137.17,137.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745155811215,26.0,137.17,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155813718,1.26926233,137.19,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155813919,26.42,137.18,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155817321,1.26921604,137.19,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155817522,26.42,137.18,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745155827621,26.42,137.18,137.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745155828027,26.42,137.18,137.06,28.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745155828222,26.42,137.18,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155828626,1.26935493,137.17,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155830226,26.42,137.18,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155831527,1.26935493,137.17,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155831927,1.9752,137.16,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155832229,26.12,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155833631,26.12,137.15,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745155833832,26.12,137.15,137.06,28.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745155834130,3.9043,137.14,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745155834530,5.17409494,137.14,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745155834732,5.17409494,137.14,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745155835936,6.63245865,137.14,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745155836230,861.79700244,137.13,136.96,25.87318741]
["bitfinex-derivatives","SOLF0:USTF0",1745155836426,28.91935855,137.12,136.98,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745155836629,1.34078213,137.11,136.98,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745155836830,3.32168213,137.11,136.98,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745155837026,1.9809,137.11,136.98,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745155837228,1.3408354,137.1,136.98,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745155837426,26.14,137.09,136.98,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745155838332,26.14,137.09,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745155839034,26.14,137.09,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745155839334,26.14,137.09,136.98,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745155839735,26.14,137.09,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745155840434,26.14,137.09,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745155840636,27.41011935,137.09,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745155840837,27.41011935,137.09,136.98,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745155841041,1.9992,137.08,136.98,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745155841231,3.9191,137.08,136.98,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745155842739,1.9992,137.08,136.98,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745155843141,1.9992,137.08,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745155843636,1.9992,137.08,136.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155843832,1.9992,137.08,136.96,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745155844035,1.9721,137.07,136.96,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745155844234,26.14,137.06,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745155844740,26.14,137.06,136.96,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745155845640,26.14,137.06,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745155845841,0.05035206,137.02,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745155846234,26.14,137.03,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745155847345,26.14,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745155847642,26.14,137.03,136.96,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745155848041,26.14,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745155848938,1.9992,137.08,137.03,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1745155849142,26.14,137.06,136.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155849539,26.14,137.06,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745155849938,26.14,137.06,136.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155850543,26.14,137.06,136.99,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1745155850745,26.14,137.06,136.99,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745155851244,26.14,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745155868657,26.14,137.06,136.99,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745155869157,26.14,137.06,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745155875564,26.14,137.06,136.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745155877066,26.14,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745155877263,1.27042074,137.07,136.99,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745155877569,28.0392,137.08,136.99,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745155878970,28.0392,137.08,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745155879269,26.04,137.08,137.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155879469,26.04,137.08,137.02,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745155880070,26.04,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745155881271,28.0209,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155882570,28.0209,137.11,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745155882771,28.0209,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155883072,28.0209,137.11,137.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745155883373,28.0209,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155884273,28.0209,137.11,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745155884975,28.0209,137.11,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745155885175,28.0209,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155885371,26.04,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155885772,26.04,137.11,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745155888278,26.04,137.11,137.08,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745155888974,26.04,137.11,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745155889175,26.04,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155889380,26.04,137.11,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745155891183,26.04,137.11,137.09,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745155891780,26.04,137.11,137.08,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745155895885,26.04,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155896385,26.04,137.11,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745155896585,26.04,137.11,137.04,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155897589,26.04,137.11,137.09,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1745155899688,26.04,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745155900789,27.9033,137.14,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745155902491,27.9033,137.14,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745155902886,27.9033,137.14,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155903088,1.8633,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745155903690,1.26949384,137.16,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745155904193,26.04,137.17,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745155911501,26.04,137.17,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745155911896,26.04,137.17,137.08,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745155913403,26.04,137.17,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745155913905,26.04,137.17,137.08,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745155914807,26.04,137.17,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745155916711,26.04,137.17,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745155916907,26.04,137.17,137.08,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745155917210,26.04,137.17,137.13,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1745155919308,26.04,137.17,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745155919610,26.04,137.17,137.08,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745155920113,26.04,137.17,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745155920413,26.04,137.17,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155921717,1.26958647,137.16,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155922118,1.26958647,137.16,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745155923622,26.04,137.17,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155924623,1.26954016,137.16,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155925323,1.26954016,137.16,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745155925822,1.26954016,137.16,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745155926324,26.04,137.17,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745155926522,26.04,137.17,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155927623,1.26942438,137.16,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745155928827,1.26942438,137.16,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745155929121,1.26942438,137.16,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155929321,26.04,137.17,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745155929726,26.04,137.17,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155929926,1.26942438,137.16,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155930128,1.26942438,137.16,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745155930426,1.26942438,137.16,137.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745155930619,1.26942438,137.16,137.13,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1745155931127,1.26942438,137.16,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745155931426,26.04,137.17,137.07,27.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745155931622,26.04,137.17,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745155931828,26.04,137.17,137.07,27.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745155932329,26.04,137.17,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745155941632,0.05337609,137.16,137.14,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1745155942133,0.05337609,137.16,137.14,7.345192]
["bitfinex-derivatives","SOLF0:USTF0",1745155947338,0.05337609,137.16,137.14,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1745155949536,0.05337609,137.16,137.14,7.345092]
["bitfinex-derivatives","SOLF0:USTF0",1745155952037,0.05337609,137.16,137.14,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1745155955742,26.02,137.15,137.14,0.053692]
["bitfinex-derivatives","SOLF0:USTF0",1745155955944,26.02,137.15,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745155961850,26.02,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745155962550,26.02,137.15,137.07,27.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745155962551,124.75448525,137.25,137.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745155962748,0.05164302,137.16,137.12,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745155962949,26.02,137.22,137.13,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745155963248,26.02,137.22,137.19,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745155963547,26.02,137.22,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745155964951,26.02,137.22,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745155967251,26.02,137.22,137.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745155968052,26.02,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745155968248,26.02,137.22,137.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745155968451,26.02,137.22,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745155968651,26.02,137.22,137.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745155970151,26.02,137.22,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745155972454,26.02,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745155973851,26.02,137.22,137.13,27.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745155974253,26.02,137.22,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745155974453,47.92,137.22,137.08,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745155974655,5.8595,137.21,137.09,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745155975256,5.8595,137.21,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745155976155,27.47751348,137.22,137.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745155976355,27.47751348,137.22,137.13,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745155976958,27.47751348,137.22,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745155979163,27.47751348,137.22,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745155981858,29.44741348,137.22,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745155983361,36.73511348,137.22,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745155983561,40.53201348,137.22,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745155985073,33.24431348,137.22,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745155987572,34.51320557,137.22,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745155988467,34.51320557,137.22,137.14,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745155989074,34.51320557,137.22,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745155989374,33.24431348,137.22,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745155989873,33.24431348,137.22,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745155990672,40.53181348,137.22,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745155991672,7.288,137.21,137.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745155992178,7.288,137.21,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745155992374,7.288,137.21,137.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745155993370,7.288,137.21,137.17,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745155994677,7.288,137.21,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745155994878,7.2885,137.2,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745155995078,26.0,137.19,137.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745155995379,26.0,137.19,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745155996578,26.0,137.19,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745155999079,26.0,137.19,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745156000083,26.0,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745156002085,26.0,137.19,137.17,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745156005888,26.0,137.19,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745156007884,33.289,137.19,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745156014388,7.2895,137.18,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745156014686,7.2895,137.18,137.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156014687,26.0,137.19,137.1,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745156014888,33.2894,137.19,137.1,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745156015289,33.2894,137.19,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745156015789,7.2896,137.18,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745156016089,26.0,137.19,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745156016290,33.2892,137.19,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745156016490,33.2892,137.19,137.1,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745156017387,7.2895,137.18,137.1,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745156018191,7.2895,137.18,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745156020094,7.2902,137.17,137.05,599.42]
["bitfinex-derivatives","SOLF0:USTF0",1745156020289,26.0,137.19,137.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156020596,26.0,137.19,137.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745156021091,26.0,137.19,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745156022393,26.0,137.19,137.13,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745156022592,26.0,137.19,137.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745156022892,7.29,137.17,137.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745156023093,7.29,137.17,137.12,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745156023589,7.2897,137.18,137.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745156024092,7.2897,137.18,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745156028098,7.2908,137.16,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745156028298,26.0,137.16,137.09,27.999]
["bitfinex-derivatives","SOLF0:USTF0",1745156028995,7.2914,137.15,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745156030398,33.2908,137.16,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745156031496,26.0,137.16,137.09,27.999]
["bitfinex-derivatives","SOLF0:USTF0",1745156032898,577.56,137.15,137.06,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745156033098,583.2856,137.15,137.06,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745156033999,7.2935,137.11,137.06,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745156034198,26.0,137.1,137.06,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1745156035003,26.0,137.1,137.06,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745156035604,26.0,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745156035801,26.0,137.1,137.07,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745156036201,26.0,137.1,137.07,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745156036503,33.2938,137.1,137.07,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745156039409,26.0,137.1,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156040303,7.2955,137.07,137.03,33.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745156041104,7.2955,137.07,137.02,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745156041305,7.2959,137.06,137.02,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745156041504,7.2959,137.06,137.02,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745156041711,26.0,137.07,137.02,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745156042805,26.0,137.07,137.02,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745156043003,26.0,137.07,137.02,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745156043206,26.0,137.07,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745156043507,26.0,137.07,137.02,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745156043907,26.0,137.07,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745156044098,26.0,137.07,137.02,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745156045202,26.0,137.07,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745156045404,26.0,137.1,137.02,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745156045707,7.2946,137.09,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745156047110,7.2948,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745156054219,26.0,137.1,137.02,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745156054719,26.0,137.1,137.0,29.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745156055020,1.8934,137.09,137.0,29.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745156055316,5.7519,137.09,137.0,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745156055821,5.7519,137.09,137.0,29.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745156055822,7.2975,137.03,137.0,29.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745156056019,7.2975,137.03,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745156056218,26.0,137.05,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156057120,7.2978,137.03,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745156058317,7.2978,137.03,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156058522,26.0,137.05,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156058922,7.297,137.04,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745156060025,7.2976,137.03,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745156060926,26.0,137.05,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156061124,5.8238,137.04,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156061427,7.2984,137.02,136.97,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745156061729,7.2984,137.02,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156061929,7.2984,137.02,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745156062230,7.2984,137.02,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156062524,7.2987,137.01,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156062730,7.2987,137.01,136.97,33.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745156063330,7.2991,137.0,136.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156063530,26.0,137.02,136.96,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745156063832,7.2994,137.0,136.96,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745156065836,7.2997,136.99,136.95,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745156067733,7.2997,136.99,136.96,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745156068536,7.2993,137.0,136.96,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745156069936,7.2999,136.99,136.95,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745156070335,7.2999,136.99,136.95,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1745156071039,7.2999,136.99,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745156075244,26.0,137.02,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745156076241,7.2999,136.99,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745156076744,7.3004,136.98,136.95,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745156079347,7.3004,136.98,136.95,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745156079748,7.3004,136.98,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745156082445,7.2998,136.99,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745156083450,7.2998,136.99,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745156083652,7.3001,136.98,136.94,603.56]
["bitfinex-derivatives","SOLF0:USTF0",1745156084051,26.0,137.02,136.95,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745156085253,7.2999,136.99,136.95,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745156087048,7.2999,136.99,136.91,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745156087049,26.0,136.99,136.91,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745156087254,26.0,136.99,136.91,27.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745156087449,7.3012,136.97,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745156087654,26.0,136.99,136.91,27.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745156087854,26.0,136.99,136.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156088056,7.3016,136.96,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745156088854,7.3018,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745156089056,7.3018,136.95,136.91,33.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745156090458,7.3018,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745156092958,7.3014,136.96,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745156094363,7.3017,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745156095763,7.3014,136.96,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745156096263,7.3009,136.97,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745156096563,7.3009,136.97,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745156098063,13.0522,136.98,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745156098264,26.0,136.99,136.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156098762,33.2999,136.99,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745156099357,7.3004,136.98,136.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156099559,26.0,136.99,136.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156100662,26.0,136.99,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745156100663,7.3011,136.97,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745156100864,26.0,136.99,136.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156101065,26.02,137.01,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745156101764,7.2996,137.0,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745156102361,7.2996,136.99,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745156102564,26.02,137.01,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745156102965,7.2999,136.99,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745156103167,7.2999,136.99,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745156103464,33.3189,137.01,136.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156103964,33.3189,137.01,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745156106264,7.2992,137.0,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745156107568,33.3188,137.01,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745156108870,7.2992,137.0,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745156110671,33.3186,137.01,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745156111273,33.3186,137.01,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745156116073,5.9115,137.04,136.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156116273,3.9012,137.04,136.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156116474,7.2962,137.06,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745156117678,7.2962,137.06,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745156117879,26.0,137.08,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156118178,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156119481,0.04697251,137.05,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745156120979,0.04697251,137.05,137.03,7.35204324]
["bitfinex-derivatives","SOLF0:USTF0",1745156122081,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156123383,0.04697251,137.05,137.03,7.35204324]
["bitfinex-derivatives","SOLF0:USTF0",1745156126674,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156128283,7.34377251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156128484,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156129484,7.34367251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156132287,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156132886,7.34387251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156133991,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156135091,7.34347251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156135794,0.04697251,137.05,137.03,7.35204324]
["bitfinex-derivatives","SOLF0:USTF0",1745156135993,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156138297,7.34337251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156139998,0.04697251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156141198,7.34337251,137.05,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156141901,7.2969,137.04,137.03,0.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1745156145001,7.2982,137.02,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745156145595,7.2986,137.01,136.97,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745156145800,1.9704,137.04,136.96,604.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156145998,5.8564,137.04,136.96,604.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156146202,7.2989,137.01,136.96,604.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156146406,7.35136009,137.01,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745156146804,7.35136009,137.01,136.96,604.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156146999,0.05246009,137.01,136.96,604.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156147196,0.05246009,137.01,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745156151409,0.05246009,137.01,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745156151804,0.05246009,137.01,136.97,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745156152004,0.05246009,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745156154408,1.27035117,137.07,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745156154709,7.2957,137.07,136.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156155501,7.2957,137.07,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745156156110,7.2957,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745156156311,37.1907,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745156156508,1.27018889,137.1,137.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156156708,28.0094,137.11,137.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156156910,7.2946,137.09,137.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156157411,7.2949,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745156160412,7.2954,137.07,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745156165209,7.2962,137.06,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745156165414,25.98,137.08,137.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156166317,7.2964,137.05,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745156167814,7.2964,137.05,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745156168418,7.2964,137.05,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745156169216,7.296,137.06,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745156170622,7.2965,137.05,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745156170823,7.2965,137.05,137.01,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745156171117,7.2961,137.06,137.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156171622,7.2961,137.06,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745156171820,7.2964,137.05,137.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156172824,7.2961,137.06,137.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156173724,7.2961,137.06,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745156176322,25.98,137.08,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745156176825,7.2963,137.06,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745156178721,7.2956,137.07,137.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156178927,25.98,137.08,137.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156179526,27.9894,137.11,137.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156179827,7.2941,137.1,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745156181827,27.9894,137.11,137.04,33.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156182226,7.2948,137.09,137.04,33.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156182424,27.9894,137.11,137.04,33.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156183425,7.295,137.08,137.04,33.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156186425,7.2944,137.09,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745156187628,7.2944,137.09,137.04,33.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156187825,7.295,137.08,137.04,33.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156189930,7.2954,137.07,137.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156190224,7.2954,137.07,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745156190430,25.98,137.08,137.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156190630,25.98,137.08,137.01,33.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745156190929,0.05452139,137.06,137.01,33.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745156191129,0.05452139,137.06,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156192224,7.2967,137.05,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156202536,7.2969,137.04,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156202836,0.05452139,137.06,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156204237,7.2966,137.05,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156216246,7.2969,137.04,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156217950,7.2966,137.05,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156218850,7.35072139,137.06,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156221549,0.05452139,137.06,137.03,0.04757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156221845,0.05452139,137.06,137.03,26.02757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156222048,0.05452139,137.06,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745156222645,0.05452139,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745156222948,0.05452139,137.06,137.03,26.02757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156223446,0.05452139,137.06,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745156224553,0.05452139,137.06,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745156225047,25.98,137.11,137.03,26.02757245]
["bitfinex-derivatives","SOLF0:USTF0",1745156225048,25.98,137.11,137.04,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745156225350,25.98,137.11,137.05,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745156225552,604.12,137.14,137.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156225752,604.12,137.14,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745156225951,7.2924,137.13,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745156226554,7.2924,137.13,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156226853,7.2927,137.12,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156228250,7.2924,137.13,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156228649,604.12,137.14,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156228851,7.2932,137.11,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156229057,604.12,137.14,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156229555,7.2932,137.12,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156230258,7.2923,137.13,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156231661,604.12,137.14,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156231662,7.2927,137.12,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156231962,604.12,137.14,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156232256,7.2923,137.13,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156234167,1.45815106,137.16,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745156234461,1.45815106,137.16,137.1,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1745156235458,1.45815106,137.16,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745156235966,7.2896,137.18,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745156236364,7.2896,137.18,137.14,7.34516505]
["bitfinex-derivatives","SOLF0:USTF0",1745156236766,7.2896,137.18,137.14,0.05386505]
["bitfinex-derivatives","SOLF0:USTF0",1745156237065,0.04631759,137.17,137.14,0.05386505]
["bitfinex-derivatives","SOLF0:USTF0",1745156238856,0.04631759,137.17,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745156239258,0.04631759,137.17,137.14,0.05386505]
["bitfinex-derivatives","SOLF0:USTF0",1745156240566,0.04631759,137.17,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745156241067,0.04631759,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745156241567,2.0172,137.21,137.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745156241767,25.96,137.24,137.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745156242164,7.2873,137.23,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745156242961,25.96,137.24,137.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745156243165,1.9429,137.23,137.19,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1745156243366,3.951,137.23,137.19,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1745156243566,5.9442,137.23,137.19,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1745156243867,7.2884,137.21,137.19,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1745156244173,5.9442,137.23,137.19,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1745156244774,13.2315,137.23,137.19,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1745156245169,5.9442,137.23,137.19,0.04654048]
["bitfinex-derivatives","SOLF0:USTF0",1745156245574,5.9442,137.23,137.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745156245866,7.2909,137.16,137.1,33.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745156246371,25.94,137.18,137.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745156246569,7.2902,137.17,137.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745156246872,7.2902,137.17,137.12,0.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1745156247267,33.2296,137.18,137.12,7.34071024]
["bitfinex-derivatives","SOLF0:USTF0",1745156247468,33.2296,137.18,137.12,0.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1745156248071,33.2296,137.18,137.12,7.34081024]
["bitfinex-derivatives","SOLF0:USTF0",1745156248371,7.2901,137.17,137.12,7.34081024]
["bitfinex-derivatives","SOLF0:USTF0",1745156248572,7.2901,137.17,137.12,0.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1745156248773,25.94,137.18,137.12,0.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1745156248973,7.2915,137.15,137.12,0.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1745156249672,25.94,137.18,137.12,0.04831024]
["bitfinex-derivatives","SOLF0:USTF0",1745156250073,8.74440727,137.23,137.13,603.42]
["bitfinex-derivatives","SOLF0:USTF0",1745156250270,8.74440727,137.23,137.14,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745156250467,7.287,137.23,137.14,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745156250674,25.94,137.25,137.14,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745156250977,25.94,137.25,137.17,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156251174,7.2871,137.23,137.17,25.99082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156251375,25.94,137.25,137.17,25.99082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156252173,7.2877,137.22,137.17,25.99082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156253774,7.2877,137.22,137.17,33.28082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156257779,7.2879,137.21,137.17,25.99082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156258573,7.2885,137.2,137.17,25.99082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156259275,7.2893,137.19,137.17,25.99082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156259480,25.94,137.22,137.17,0.05082731]
["bitfinex-derivatives","SOLF0:USTF0",1745156259779,5.6724,137.21,137.14,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745156260278,7.2893,137.19,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156262391,7.2888,137.2,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156264881,7.289,137.19,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156272388,7.2886,137.2,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156273686,7.289,137.19,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156276886,7.2885,137.2,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156277992,12.9605,137.21,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156278189,11.1152,137.21,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156278392,3.8271,137.21,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156278888,7.2887,137.2,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156279893,7.288,137.21,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156280694,33.2275,137.22,137.18,7.3393266]
["bitfinex-derivatives","SOLF0:USTF0",1745156284096,9.1595,137.23,137.18,7.3393266]
["bitfinex-derivatives","SOLF0:USTF0",1745156284392,7.287,137.23,137.18,7.3393266]
["bitfinex-derivatives","SOLF0:USTF0",1745156285090,7.2874,137.22,137.18,7.3393266]
["bitfinex-derivatives","SOLF0:USTF0",1745156285291,262.04728568,137.24,137.18,0.0498266]
["bitfinex-derivatives","SOLF0:USTF0",1745156285488,26.44,137.25,137.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745156285694,1.26861455,137.27,137.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745156285893,1.26861455,137.27,137.19,33.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745156286394,7.2866,137.24,137.19,33.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745156286588,7.2866,137.24,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156287894,7.2868,137.23,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156300308,27.70868392,137.25,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156300811,7.2856,137.26,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156301307,294.71688509,137.28,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156301508,7.2862,137.25,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156304819,293.44843238,137.28,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156305111,294.71686197,137.28,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156305411,7.2868,137.23,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156322429,7.2865,137.24,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156325129,7.286,137.25,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156325630,33.9855,137.26,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156326025,26.7,137.26,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156326231,7.2842,137.28,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745156329233,7.2848,137.27,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745156329433,7.2848,137.27,137.22,0.04836899]
["bitfinex-derivatives","SOLF0:USTF0",1745156329836,7.2848,137.27,137.22,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745156330030,7.2848,137.27,137.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745156330234,7.2848,137.27,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156330535,7.2848,137.27,137.23,7.3332776]
["bitfinex-derivatives","SOLF0:USTF0",1745156330830,26.42,137.3,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156331338,7.2863,137.24,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156333238,7.286,137.25,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156334838,7.2863,137.24,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156337142,27.68847582,137.27,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156337340,26.42,137.27,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156337739,7.2854,137.26,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156337939,26.42,137.27,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156338741,7.2853,137.26,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156340140,262.04686951,137.29,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156340440,7.2849,137.27,137.23,7.3331776]
["bitfinex-derivatives","SOLF0:USTF0",1745156340646,7.2849,137.27,137.23,0.0464776]
["bitfinex-derivatives","SOLF0:USTF0",1745156342248,7.2849,137.27,137.23,7.3332776]
["bitfinex-derivatives","SOLF0:USTF0",1745156343145,7.2844,137.28,137.23,7.3332776]
["bitfinex-derivatives","SOLF0:USTF0",1745156343444,260.77853238,137.29,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745156343944,7.2842,137.28,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745156345539,7.2847,137.27,137.23,7.3330776]
["bitfinex-derivatives","SOLF0:USTF0",1745156346047,26.42,137.3,137.23,7.3330776]
["bitfinex-derivatives","SOLF0:USTF0",1745156346248,7.2844,137.28,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745156359754,26.42,137.3,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156360254,7.2839,137.29,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156360655,7.2839,137.29,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156360951,26.42,137.3,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156361557,7.2847,137.28,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156361857,26.42,137.3,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156363562,7.2847,137.27,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156363962,26.42,137.3,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156364259,7.2838,137.29,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156366267,1.8888,137.31,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156366466,3.7,137.32,137.26,0.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1745156366961,7.2829,137.31,137.27,33.4843]
["bitfinex-derivatives","SOLF0:USTF0",1745156367166,1.854,137.32,137.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745156367666,7.283,137.31,137.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745156368165,7.283,137.31,137.27,33.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745156371770,7.2822,137.32,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745156372072,26.2,137.33,137.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745156372273,33.4819,137.33,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745156372669,33.4819,137.33,137.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745156372870,33.4819,137.33,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745156373170,7.2812,137.34,137.29,0.05568567]
["bitfinex-derivatives","SOLF0:USTF0",1745156373374,2.12858,137.35,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745156373669,9.40938,137.35,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745156374371,7.2811,137.34,137.29,7.33918567]
["bitfinex-derivatives","SOLF0:USTF0",1745156374566,7.2811,137.34,137.29,0.05568567]
["bitfinex-derivatives","SOLF0:USTF0",1745156374872,29.918,137.36,137.29,0.05568567]
["bitfinex-derivatives","SOLF0:USTF0",1745156376175,7.2811,137.34,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745156376373,7.2811,137.34,137.3,33.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745156382875,7.2807,137.35,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745156383773,7.2807,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156386879,7.2802,137.36,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156387376,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156387977,7.33655561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156388175,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156388375,0.05605561,137.35,137.32,7.33432746]
["bitfinex-derivatives","SOLF0:USTF0",1745156389275,0.05605561,137.35,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745156390874,0.05605561,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745156391081,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156391475,0.05605561,137.35,137.32,7.33472746]
["bitfinex-derivatives","SOLF0:USTF0",1745156391883,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156392183,0.05605561,137.35,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745156392378,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156392781,0.05605561,137.35,137.33,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745156395883,0.05605561,137.35,137.32,7.33462746]
["bitfinex-derivatives","SOLF0:USTF0",1745156396185,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156396584,0.05605561,137.35,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745156397587,0.05605561,137.35,137.32,7.33452746]
["bitfinex-derivatives","SOLF0:USTF0",1745156398394,0.05605561,137.35,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745156400688,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156401387,0.05605561,137.35,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745156403093,0.05605561,137.35,137.32,7.33452746]
["bitfinex-derivatives","SOLF0:USTF0",1745156403289,0.05605561,137.35,137.32,0.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1745156403794,0.05605561,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745156407298,1.8669,137.41,137.33,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745156407692,9.1442,137.41,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745156407993,1.8669,137.41,137.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156408298,1.8669,137.41,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745156408598,33.61372,137.42,137.37,0.05307242]
["bitfinex-derivatives","SOLF0:USTF0",1745156408994,33.61372,137.42,137.37,7.33227242]
["bitfinex-derivatives","SOLF0:USTF0",1745156409195,33.61372,137.42,137.37,0.05307242]
["bitfinex-derivatives","SOLF0:USTF0",1745156409396,26.33662,137.42,137.37,0.05307242]
["bitfinex-derivatives","SOLF0:USTF0",1745156409795,33.61372,137.42,137.37,7.33237242]
["bitfinex-derivatives","SOLF0:USTF0",1745156410198,33.61372,137.42,137.37,0.05307242]
["bitfinex-derivatives","SOLF0:USTF0",1745156410398,33.61372,137.42,137.37,7.33217242]
["bitfinex-derivatives","SOLF0:USTF0",1745156410795,0.31662,137.42,137.37,0.05307242]
["bitfinex-derivatives","SOLF0:USTF0",1745156410993,0.31662,137.42,137.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156411294,7.276,137.44,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745156411793,26.02,137.45,137.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156412194,26.02,137.45,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156412498,33.2955,137.45,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156413298,33.2955,137.45,137.4,7.32468736]
["bitfinex-derivatives","SOLF0:USTF0",1745156413699,7.2758,137.44,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156413994,26.02,137.45,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156416200,7.2766,137.43,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156416902,26.02,137.45,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156417402,7.2766,137.43,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156418303,7.277,137.42,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156420206,26.02,137.45,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156420706,33.2956,137.45,137.4,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1745156420908,33.2956,137.45,137.4,7.32438736]
["bitfinex-derivatives","SOLF0:USTF0",1745156422209,33.2956,137.45,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156422714,26.02,137.45,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156423305,7.2749,137.46,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156424106,7.2749,137.46,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745156424412,7.2743,137.47,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745156424909,7.2748,137.46,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745156425305,7.2748,137.46,137.43,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1745156425909,26.48502,137.48,137.43,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1745156426209,5.8789,137.47,137.43,0.05506841]
["bitfinex-derivatives","SOLF0:USTF0",1745156427305,5.8789,137.47,137.35,576.42]
["bitfinex-derivatives","SOLF0:USTF0",1745156427511,260.77853238,137.46,137.35,602.56]
["bitfinex-derivatives","SOLF0:USTF0",1745156427811,7.2779,137.4,137.35,602.56]
["bitfinex-derivatives","SOLF0:USTF0",1745156428714,7.2779,137.4,137.36,0.04747102]
["bitfinex-derivatives","SOLF0:USTF0",1745156429006,7.2775,137.41,137.36,7.32707102]
["bitfinex-derivatives","SOLF0:USTF0",1745156429217,26.14,137.45,137.36,0.04747102]
["bitfinex-derivatives","SOLF0:USTF0",1745156429510,26.14,137.45,137.36,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745156429711,7.2778,137.4,137.36,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745156429911,7.2778,137.4,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156430309,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156431412,7.2768,137.42,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156432614,7.2774,137.41,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156432818,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156433117,7.2773,137.41,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156434216,7.277,137.42,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156435617,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156436115,7.2766,137.43,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156436409,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156436618,7.276,137.44,137.39,7.32977482]
["bitfinex-derivatives","SOLF0:USTF0",1745156436814,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156437317,7.2764,137.43,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156439014,7.2769,137.42,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156439214,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156440318,7.2767,137.43,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156440618,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156440820,7.2766,137.43,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156442314,27.40685961,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156442315,33.4155,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156442822,33.4155,137.45,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745156443022,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156443420,26.14,137.45,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745156443922,33.4152,137.45,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745156444223,33.4152,137.45,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745156444521,7.2766,137.43,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156444822,26.14,137.45,137.39,7.33007482]
["bitfinex-derivatives","SOLF0:USTF0",1745156445022,26.14,137.45,137.39,0.05177482]
["bitfinex-derivatives","SOLF0:USTF0",1745156445923,7.2757,137.44,137.39,7.32977482]
["bitfinex-derivatives","SOLF0:USTF0",1745156446722,7.2757,137.44,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745156447024,33.4152,137.45,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745156448822,33.4152,137.45,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156449125,26.14,137.45,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156449523,260.77853238,137.52,137.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156449823,26.92,137.51,137.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156450021,28.18644467,137.51,137.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156450226,7.2729,137.5,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745156450426,7.2729,137.5,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156450928,7.2731,137.49,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156452327,26.92,137.51,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156452524,1.9154,137.48,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156452824,9.1892,137.48,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156453726,7.2742,137.47,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156453927,1.9154,137.48,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156454228,7.2741,137.47,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156455729,7.2746,137.46,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156456533,7.2743,137.47,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156458732,7.2746,137.46,137.45,0.05266711]
["bitfinex-derivatives","SOLF0:USTF0",1745156459032,1.9154,137.48,137.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156459033,30.9248,137.47,137.39,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156459226,30.9248,137.47,137.39,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745156459430,291.70333238,137.47,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156459933,7.2765,137.43,137.39,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745156460129,7.2765,137.43,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156460130,291.70333238,137.47,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156461126,291.70333238,137.47,137.4,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745156461127,7.2754,137.45,137.4,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745156461432,7.2754,137.45,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156461931,7.2748,137.46,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745156462834,7.2753,137.45,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745156463036,291.70333238,137.47,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745156464233,7.2751,137.46,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745156465434,7.2752,137.45,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745156466136,7.2749,137.46,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745156468139,7.2752,137.45,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745156468936,7.2752,137.45,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745156470939,7.2752,137.45,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156471539,7.2752,137.45,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745156471940,7.2752,137.45,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156472140,7.2752,137.45,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745156473936,7.2752,137.45,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745156475342,7.2757,137.44,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745156475542,291.70333238,137.47,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156475842,7.2761,137.44,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745156476242,7.2761,137.44,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156477243,7.2761,137.44,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745156477545,7.2761,137.44,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156478041,7.2761,137.44,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745156478745,7.2763,137.43,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745156479045,292.97005365,137.47,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745156479645,7.276,137.44,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745156480048,287.69853238,137.47,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156480346,2.0139,137.46,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745156480545,2.0139,137.46,137.37,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745156480743,7.2771,137.42,137.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156481042,2.0139,137.46,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745156481250,7.2782,137.4,137.33,603.06]
["bitfinex-derivatives","SOLF0:USTF0",1745156481949,7.2782,137.4,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156484850,7.2779,137.4,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156485152,1.9209,137.42,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156485346,7.2783,137.4,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156485751,1.9209,137.42,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156485951,3.9281,137.42,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156486149,7.2779,137.4,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156486348,3.9281,137.42,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156487253,7.2785,137.39,137.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156487850,7.2785,137.39,137.34,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745156489055,7.2785,137.39,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745156491356,7.2781,137.4,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745156491957,7.2793,137.38,137.33,603.06]
["bitfinex-derivatives","SOLF0:USTF0",1745156492157,7.2793,137.38,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156492348,1.9743,137.41,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156492552,7.2797,137.37,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156493560,7.2791,137.38,137.33,34.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745156493856,7.2791,137.38,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156494456,7.2791,137.38,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745156494656,7.2791,137.38,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156495056,7.2791,137.38,137.33,34.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745156495251,7.2795,137.37,137.33,34.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745156495457,1.9743,137.41,137.33,34.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745156495757,7.2793,137.38,137.33,34.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745156496756,7.2793,137.38,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745156497158,7.2785,137.39,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745156498358,7.2785,137.39,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156498558,7.2785,137.39,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745156500462,7.279,137.38,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745156501163,7.2786,137.39,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745156501569,3.24152867,137.41,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745156501862,3.24152867,137.41,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745156502264,7.2788,137.39,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745156502963,7.279,137.38,137.34,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745156503266,3.24152867,137.41,137.31,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745156503463,3.24152867,137.41,137.32,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745156503663,3.24152867,137.41,137.33,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745156504164,7.2795,137.37,137.33,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745156504563,7.2795,137.37,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745156504965,7.2791,137.38,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745156510569,1.9743,137.41,137.32,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745156511069,9.2519,137.41,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745156511368,7.2776,137.41,137.36,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745156511969,7.2776,137.41,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745156512266,271.98353238,137.42,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745156512467,264.70663238,137.42,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745156513267,7.2774,137.41,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745156518575,7.2774,137.41,137.36,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745156519075,7.2774,137.41,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745156520475,253.52483238,137.42,137.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745156520672,276.67595595,137.51,137.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745156520872,5.8908,137.49,137.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745156521073,5.8908,137.49,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745156521274,5.8908,137.49,137.41,33.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745156521473,7.2746,137.47,137.41,33.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745156522176,7.15729077,137.49,137.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745156522677,7.61272,137.46,137.41,33.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745156524077,7.61272,137.46,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156524274,0.33792,137.46,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156524475,7.2743,137.47,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156525377,7.2747,137.46,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156526776,7.2743,137.47,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156526977,7.2743,137.47,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745156527177,7.2743,137.47,137.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745156527479,7.2743,137.47,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745156527679,7.2747,137.46,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745156528381,7.2743,137.47,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745156532281,1.26651381,137.48,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156532581,26.62,137.47,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156533384,7.2756,137.45,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156533681,26.62,137.47,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156534082,7.275,137.46,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745156535084,7.2752,137.45,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745156538088,7.2752,137.45,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745156540585,7.2757,137.44,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745156541286,27.88665211,137.47,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745156541589,7.2754,137.45,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745156542691,7.2758,137.44,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745156542996,27.88665211,137.47,137.39,33.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745156543992,27.88665211,137.47,137.38,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745156544285,27.88665211,137.47,137.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745156544491,250.89333238,137.46,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745156544889,7.2768,137.42,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745156545493,7.2768,137.42,137.39,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745156545893,7.2768,137.42,137.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745156546190,9.2484,137.43,137.39,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745156548293,7.2768,137.42,137.39,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745156548497,7.2768,137.42,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745156548794,7.2768,137.42,137.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745156549493,9.2484,137.43,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745156550689,7.2769,137.42,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745156550894,1.9719,137.43,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745156551393,7.2769,137.42,137.37,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745156555498,7.2769,137.42,137.38,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745156555698,7.2769,137.42,137.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745156556398,7.2773,137.41,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745156558599,7.278,137.4,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745156560603,7.2775,137.41,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745156561102,7.2773,137.41,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745156568415,3.23894411,137.43,137.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156568717,3.9023,137.44,137.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156569015,1.9883,137.44,137.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156569820,1.9883,137.44,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745156570219,9.264,137.44,137.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156570512,250.89333238,137.46,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745156570917,7.2753,137.45,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745156571111,250.89333238,137.46,137.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156571112,250.89333238,137.46,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745156572122,250.89333238,137.46,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745156573220,7.2758,137.44,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745156573423,250.89333238,137.46,137.38,33.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745156573920,7.2766,137.43,137.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156574220,7.2766,137.43,137.39,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745156580930,26.22,137.44,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745156581328,7.2772,137.42,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745156582330,7.2774,137.41,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745156582527,26.22,137.41,137.32,1.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745156582827,7.2786,137.39,137.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156583130,7.2786,137.39,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745156583330,7.2786,137.39,137.33,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745156584232,7.2786,137.39,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745156588733,7.279,137.38,137.34,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745156589135,7.32521817,137.38,137.34,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745156589434,0.04621817,137.38,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156597241,7.2794,137.37,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156601744,0.04621817,137.38,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156603239,7.32541817,137.38,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156604445,9.12124978,137.37,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156604637,16.40064978,137.37,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156604840,9.12124978,137.37,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156606344,16.40064978,137.37,137.36,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1745156608739,9.12124978,137.37,137.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745156608942,9.12124978,137.31,137.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745156609641,16.40384978,137.31,137.24,577.654]
["bitfinex-derivatives","SOLF0:USTF0",1745156609844,1.9342,137.36,137.24,577.654]
["bitfinex-derivatives","SOLF0:USTF0",1745156609845,9.12124978,137.25,137.24,577.654]
["bitfinex-derivatives","SOLF0:USTF0",1745156610046,9.12124978,137.25,137.24,602.84]
["bitfinex-derivatives","SOLF0:USTF0",1745156610248,9.12124978,137.25,137.24,610.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745156610539,9.12124978,137.25,137.24,602.84]
["bitfinex-derivatives","SOLF0:USTF0",1745156610743,9.12124978,137.25,137.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745156611049,9.12124978,137.25,137.22,25.87318741]
["bitfinex-derivatives","SOLF0:USTF0",1745156611248,9.12124978,137.23,137.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745156612149,16.40814978,137.23,137.19,25.87318741]
["bitfinex-derivatives","SOLF0:USTF0",1745156612346,9.12124978,137.21,137.19,25.87318741]
["bitfinex-derivatives","SOLF0:USTF0",1745156613050,9.17572472,137.21,137.19,25.87318741]
["bitfinex-derivatives","SOLF0:USTF0",1745156615047,9.17572472,137.21,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745156615254,9.12124978,137.19,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745156615946,26.32,137.27,137.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745156616151,26.32,137.27,137.17,602.84]
["bitfinex-derivatives","SOLF0:USTF0",1745156616754,26.32,137.27,137.22,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745156617154,252.76203238,137.3,137.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745156617353,252.76203238,137.3,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745156617858,260.04533238,137.3,137.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745156618252,260.04533238,137.3,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156622356,252.76203238,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745156623355,260.04513238,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745156623551,260.04513238,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156624857,260.04513238,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745156625457,260.04513238,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156626558,260.04513238,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745156626959,260.04513238,137.3,137.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745156627160,260.04513238,137.3,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745156627360,7.2837,137.29,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745156627560,252.76203238,137.3,137.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745156627960,252.76203238,137.3,137.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745156628359,7.2854,137.26,137.21,33.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745156629360,7.2854,137.26,137.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745156630259,7.2854,137.26,137.21,33.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745156631163,7.2854,137.26,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745156633663,7.2849,137.27,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745156637468,33.6243,137.28,137.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745156638266,33.6243,137.28,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745156638466,26.34,137.28,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745156640071,33.6243,137.28,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745156641774,7.2839,137.29,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156641978,252.76203238,137.3,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156642468,260.04543238,137.3,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156643976,7.2837,137.29,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156645878,260.04533238,137.3,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745156646976,260.04533238,137.3,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745156647680,260.04533238,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156647976,7.2838,137.29,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156648978,260.04533238,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156649277,252.76203238,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156650278,7.2837,137.29,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156650670,252.76203238,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156650875,252.76203238,137.3,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156651675,1.8687,137.3,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745156652373,9.1518,137.3,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745156652677,1.8687,137.3,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745156655383,9.1519,137.3,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745156655882,1.8687,137.3,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745156656281,1.8687,137.3,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745156658287,1.8687,137.3,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745156658986,1.8687,137.3,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156658987,1.8687,137.3,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745156659586,1.8687,137.3,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745156662492,1.8687,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156663391,1.8687,137.3,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156663392,7.2844,137.28,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156663796,1.8687,137.3,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156664381,7.2851,137.27,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156667697,7.2844,137.28,137.24,33.4063]
["bitfinex-derivatives","SOLF0:USTF0",1745156667997,1.8687,137.3,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156668298,7.2838,137.29,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745156669697,9.1521,137.3,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156670297,9.1521,137.3,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745156670692,9.1521,137.3,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156671396,9.1521,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745156675504,1.8687,137.3,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745156677804,1.8687,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156678406,1.91579012,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156678607,9.19909012,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156683811,7.2837,137.29,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156694716,9.12674176,137.28,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156703622,16.41094176,137.28,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156704522,9.12674176,137.28,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156708326,18.32573188,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156708524,11.04253188,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156710227,7.2837,137.29,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156713325,18.32583188,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156713527,11.04253188,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156714226,7.2837,137.29,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156716123,18.32583188,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156718328,7.2837,137.29,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156718528,11.04253188,137.3,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156719030,7.2837,137.29,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156719431,9.12674176,137.28,137.27,0.05011656]
["bitfinex-derivatives","SOLF0:USTF0",1745156723337,16.41094176,137.28,137.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745156723538,9.12674176,137.26,137.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156723838,9.12674176,137.24,137.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156724738,9.18048494,137.24,137.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156729536,9.18048494,137.24,137.21,26.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1745156736945,16.46688494,137.24,137.21,26.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1745156743049,9.12674176,137.22,137.21,26.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1745156743246,9.12674176,137.22,137.21,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1745156743950,16.41414176,137.22,137.21,0.05023624]
["bitfinex-derivatives","SOLF0:USTF0",1745156745145,7.2881,137.21,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745156745350,9.12674176,137.2,137.16,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745156746653,0.05180764,137.19,137.16,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745156746953,0.05180764,137.19,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156747156,9.12674176,137.18,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156750351,9.12674176,137.18,137.16,33.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745156752051,9.12674176,137.18,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156753255,9.12674176,137.18,137.16,33.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745156753555,9.12674176,137.18,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156753956,0.05180764,137.19,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156754158,9.1785494,137.19,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156757162,0.05180764,137.19,137.16,35.14674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156757357,9.12674176,137.23,137.18,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156757563,9.12674176,137.23,137.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156757760,16.41384176,137.23,137.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156758065,9.12674176,137.21,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156758363,9.12674176,137.17,137.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156759461,9.12674176,137.17,137.13,33.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745156759659,0.04687153,137.16,137.13,33.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745156761066,0.04687153,137.16,137.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156762261,9.12674176,137.15,137.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156768769,7.2916,137.14,137.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156768973,7.2916,137.14,137.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156769173,9.12674176,137.13,137.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156769971,9.12674176,137.11,137.07,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1745156770874,9.12674176,137.11,137.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156771174,16.42024176,137.11,137.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156771872,9.12674176,137.09,137.07,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156772277,9.12674176,137.09,137.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156772577,9.12674176,137.07,137.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156773277,9.12674176,137.05,137.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156773775,9.12674176,137.05,137.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156774374,9.12674176,137.03,137.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156774978,9.12674176,137.03,136.98,33.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745156775274,0.04672297,137.03,136.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156775476,0.04672297,137.03,136.99,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156775976,9.12674176,137.06,137.01,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156776279,9.12674176,137.06,137.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156776470,9.12674176,137.06,137.03,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1745156776672,9.12674176,137.08,137.03,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156776875,9.12674176,137.1,137.03,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156777182,276.93333238,137.13,137.07,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156777183,9.12674176,137.12,137.07,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156777484,9.12674176,137.12,137.07,35.16674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156777780,9.12674176,137.12,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745156779479,9.17884788,137.12,137.09,7.34455744]
["bitfinex-derivatives","SOLF0:USTF0",1745156780678,9.17884788,137.12,137.09,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1745156783386,9.12674176,137.1,137.09,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1745156789996,0.05210612,137.12,137.09,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1745156790199,0.05210612,137.12,137.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156790590,0.05210612,137.12,137.1,33.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745156790898,0.05210612,137.12,137.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156791290,0.05210612,137.12,137.1,33.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745156791891,9.12674176,137.11,137.09,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1745156793096,16.42004176,137.11,137.09,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1745156794096,7.2938,137.1,137.09,0.05045744]
["bitfinex-derivatives","SOLF0:USTF0",1745156794296,7.2938,137.1,137.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156794595,9.12674176,137.07,137.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156795598,9.1790414,137.07,137.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156804302,9.1790414,137.07,137.05,33.316]
["bitfinex-derivatives","SOLF0:USTF0",1745156804998,9.1790414,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745156805694,0.05229964,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745156810208,9.12674176,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745156810506,9.12674176,137.12,137.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156810707,9.12674176,137.12,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745156817213,9.12674176,137.12,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745156817514,9.12674176,137.14,137.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156819209,9.12674176,137.16,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745156819415,9.12674176,137.16,137.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156820009,9.12674176,137.18,137.11,35.14674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156820606,9.12674176,137.18,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745156821008,9.12674176,137.18,137.15,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156822214,9.12674176,137.16,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745156822419,9.12674176,137.16,137.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156823318,9.12674176,137.16,137.14,33.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745156824011,9.12674176,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745156824313,9.12674176,137.17,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745156824520,9.12674176,137.18,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745156825620,9.12674176,137.18,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745156827321,9.12674176,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745156827525,11.11054176,137.2,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745156828320,11.11054176,137.2,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745156829318,9.12674176,137.18,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745156833423,9.12674176,137.18,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745156833624,9.12674176,137.18,137.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156834419,9.12674176,137.18,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745156834722,9.12674176,137.18,137.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156835016,9.12674176,137.18,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745156835221,9.12674176,137.18,137.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745156835423,9.12674176,137.2,137.15,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156835625,9.12674176,137.2,137.18,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745156835921,9.12674176,137.2,137.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156836117,9.12674176,137.22,137.17,35.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156836513,9.12674176,137.22,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745156836718,9.12674176,137.22,137.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156837323,9.12674176,137.22,137.2,33.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745156840626,9.12674176,137.22,137.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156841125,9.12674176,137.22,137.2,33.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745156842225,9.12674176,137.22,137.14,9.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156842526,9.12674176,137.18,137.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156843226,9.12674176,137.16,137.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156843924,9.12674176,137.16,137.08,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745156844122,1.8916,137.25,137.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156844123,9.12674176,137.12,137.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156844429,1.9113,137.15,137.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156844430,9.12674176,137.11,137.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156844821,9.12674176,137.11,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156845021,9.12674176,137.08,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156846321,9.12674176,137.08,137.06,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745156846523,9.12674176,137.1,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156846722,9.12674176,137.12,137.06,35.12674176]
["bitfinex-derivatives","SOLF0:USTF0",1745156847221,9.12674176,137.12,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156847420,16.20139215,137.15,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156848026,16.20139215,137.15,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745156848228,16.20139215,137.15,137.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156851228,23.49269215,137.15,137.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156853529,23.49279215,137.15,137.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156853730,14.29009215,137.13,137.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156854129,14.29009215,137.13,137.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156855230,14.29009215,137.13,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745156856332,14.29009215,137.13,137.08,33.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745156857235,16.20139215,137.15,137.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156858434,23.49279215,137.15,137.09,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1745156860434,14.29009215,137.14,137.09,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1745156861639,14.29009215,137.14,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745156862028,14.29009215,137.14,137.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156862228,14.29009215,137.14,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745156864341,1.9113,137.15,137.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156865143,14.29009215,137.18,137.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156865343,128.53283238,137.29,137.13,14.29009215]
["bitfinex-derivatives","SOLF0:USTF0",1745156865545,14.29009215,137.25,137.14,27.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745156865842,14.29009215,137.25,137.15,16.16749215]
["bitfinex-derivatives","SOLF0:USTF0",1745156866240,14.29009215,137.23,137.15,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745156866441,14.29009215,137.26,137.15,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745156866939,14.29009215,137.26,137.19,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745156867138,14.29009215,137.26,137.19,33.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745156867342,14.29009215,137.26,137.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156868344,21.57549215,137.26,137.19,33.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745156868543,14.29009215,137.24,137.19,33.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745156869547,14.29009215,137.24,137.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156870249,1.9445,137.23,137.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156871748,18.11889215,137.26,137.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156872250,18.11889215,137.26,137.21,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745156872450,18.11889215,137.26,137.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156872950,25.40429215,137.26,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745156876352,7.2858,137.25,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745156877255,21.57649215,137.24,137.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156879254,21.57649215,137.24,137.19,33.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745156879954,0.0527524,137.23,137.2,0.05329063]
["bitfinex-derivatives","SOLF0:USTF0",1745156881756,14.29009215,137.22,137.2,0.05329063]
["bitfinex-derivatives","SOLF0:USTF0",1745156882055,1.8642,137.21,137.2,0.05329063]
["bitfinex-derivatives","SOLF0:USTF0",1745156884754,9.1521,137.21,137.2,0.05329063]
["bitfinex-derivatives","SOLF0:USTF0",1745156889159,7.2894,137.19,137.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156889355,21.57949215,137.19,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745156890559,0.04823993,137.18,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745156891462,0.04823993,137.18,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745156893062,0.04823993,137.18,137.16,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745156893563,0.04823993,137.18,137.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156894361,0.04823993,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745156895063,0.04823993,137.18,137.16,33.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745156895362,0.04823993,137.18,137.16,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156899864,0.04823993,137.18,137.16,26.04602717]
["bitfinex-derivatives","SOLF0:USTF0",1745156903965,0.04823993,137.18,137.16,33.33652717]
["bitfinex-derivatives","SOLF0:USTF0",1745156904269,0.04823993,137.18,137.16,26.04602717]
["bitfinex-derivatives","SOLF0:USTF0",1745156905470,0.04823993,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745156905769,0.04823993,137.18,137.16,33.33632717]
["bitfinex-derivatives","SOLF0:USTF0",1745156909672,0.04823993,137.18,137.16,26.04602717]
["bitfinex-derivatives","SOLF0:USTF0",1745156914684,0.04823993,137.18,137.16,33.33652717]
["bitfinex-derivatives","SOLF0:USTF0",1745156915484,0.04823993,137.18,137.16,26.04602717]
["bitfinex-derivatives","SOLF0:USTF0",1745156919681,9.13578754,137.23,137.17,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745156919881,9.13578754,137.24,137.17,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745156920079,11.05978754,137.25,137.19,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745156920381,11.05978754,137.25,137.2,33.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745156921185,7.2864,137.24,137.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156921389,9.13578754,137.23,137.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156923485,16.42308754,137.23,137.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156925784,9.13578754,137.22,137.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156932290,16.42358754,137.22,137.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156932492,9.13578754,137.22,137.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156932792,9.13578754,137.19,137.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156935894,16.42478754,137.19,137.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156936092,9.13578754,137.19,137.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156936288,9.13578754,137.17,137.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156936591,9.13578754,137.17,137.14,33.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745156940595,9.13578754,137.17,137.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156942198,9.13578754,137.15,137.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156942496,9.13578754,137.15,137.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156942694,9.13578754,137.13,137.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156944393,9.13578754,137.14,137.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156944596,9.13578754,137.15,137.11,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745156945097,9.13578754,137.16,137.11,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745156948599,16.42658754,137.16,137.11,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745156948898,9.13578754,137.14,137.11,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745156949698,9.13578754,137.14,137.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156950793,9.13578754,137.14,137.11,33.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745156955099,9.13578754,137.14,137.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156956102,9.13578754,137.12,137.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745156963703,9.13578754,137.12,137.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156963903,9.13578754,137.1,137.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745156964701,9.18613194,137.1,137.07,26.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745156965906,9.13578754,137.08,137.07,26.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745156971411,16.43058754,137.08,137.07,0.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745156981618,9.13578754,137.08,137.07,0.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745156982820,9.18613194,137.1,137.07,0.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745156983119,9.18613194,137.1,137.07,26.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745156987120,9.13578754,137.08,137.07,26.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745156990325,9.13578754,137.08,137.07,0.0464668]
["bitfinex-derivatives","SOLF0:USTF0",1745157000131,7.2958,137.07,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745157000438,9.13578754,137.03,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745157000935,9.13578754,137.05,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745157001136,9.13578754,137.07,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157001436,9.13578754,137.09,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745157001826,9.13578754,137.09,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157002031,0.05188564,137.08,137.06,33.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745157002231,0.05188564,137.08,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157002436,9.13578754,137.07,137.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157010742,9.13578754,137.07,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745157013847,9.13578754,137.07,137.03,33.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745157017553,9.13578754,137.07,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157017946,9.13578754,137.07,137.03,33.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745157019053,16.43118754,137.07,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157019351,9.13578754,137.05,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157023153,9.13578754,137.05,137.03,33.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745157024255,9.13578754,137.05,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157024456,9.13578754,137.05,137.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157024753,9.13578754,137.02,137.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157025353,9.18565683,137.02,137.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157026653,0.04986929,137.02,137.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157026859,9.13578754,137.06,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745157027055,9.13578754,137.06,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157029560,9.13578754,137.06,137.03,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745157034971,9.13578754,137.04,137.03,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745157037175,9.13578754,137.04,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157041280,9.13578754,137.05,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157041482,9.13578754,137.07,137.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745157041782,9.13578754,137.09,137.03,35.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157041978,9.13578754,137.09,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745157042176,9.13578754,137.1,137.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157042483,0.05189313,137.09,137.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157042977,0.05189313,137.09,137.07,26.02843984]
["bitfinex-derivatives","SOLF0:USTF0",1745157044982,9.13578754,137.08,137.07,26.02843984]
["bitfinex-derivatives","SOLF0:USTF0",1745157045283,9.13578754,137.08,137.07,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1745157045683,0.05189313,137.09,137.07,26.02843984]
["bitfinex-derivatives","SOLF0:USTF0",1745157046184,9.13578754,137.08,137.07,26.02843984]
["bitfinex-derivatives","SOLF0:USTF0",1745157052490,9.13578754,137.08,137.07,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1745157054596,16.43058754,137.08,137.07,0.04843984]
["bitfinex-derivatives","SOLF0:USTF0",1745157054895,9.13578754,137.08,137.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157055205,9.13578754,137.04,137.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157075914,0.04657526,137.05,137.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157076206,0.04657526,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745157085211,9.1823628,137.05,137.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157086615,9.1823628,137.05,137.03,33.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745157086915,0.04657526,137.05,137.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157088318,0.04657526,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745157089218,9.13578754,137.07,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745157089720,9.13578754,137.07,137.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745157093519,9.13578754,137.07,137.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157093723,9.13578754,137.04,137.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157099925,9.13578754,137.04,137.03,33.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745157101128,9.13578754,137.04,137.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157104430,9.13578754,137.04,137.03,33.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745157104631,9.13578754,137.06,137.03,33.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745157107936,9.13578754,137.06,137.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157108437,9.13578754,137.04,137.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157124050,9.13578754,137.04,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745157124549,9.13578754,137.02,137.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157125551,9.13578754,137.02,136.96,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157125748,9.13578754,137.0,136.97,33.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745157126049,9.13578754,136.98,136.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157126947,9.13578754,136.99,136.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157128353,9.13578754,136.99,136.97,33.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745157128548,9.13578754,136.99,136.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157132957,9.13578754,136.99,136.97,33.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745157147861,9.18818122,136.99,136.97,33.30739052]
["bitfinex-derivatives","SOLF0:USTF0",1745157155774,9.18818122,136.99,136.97,26.00679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157166481,9.18818122,136.99,136.97,0.04679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157167982,7.3001,136.98,136.97,0.04679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157168283,9.18818122,136.99,136.97,0.04679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157168582,16.48808122,136.99,136.97,0.04679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157169881,9.18818122,136.99,136.97,0.04679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157171083,9.18818122,136.99,136.97,26.00679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157171284,0.05239368,136.99,136.97,26.00679052]
["bitfinex-derivatives","SOLF0:USTF0",1745157171585,9.13578754,137.04,136.98,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157171782,27.9834,137.09,136.98,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157171783,9.13578754,137.07,137.0,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157172088,9.13578754,137.07,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745157172288,9.13578754,137.07,137.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157195906,7.294,137.1,137.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157195907,7.2936,137.11,137.06,33.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745157196103,9.13578754,137.08,137.06,33.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745157203620,9.13578754,137.08,137.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157205919,9.13578754,137.08,137.06,33.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745157208820,9.13578754,137.08,137.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157221031,9.13578754,137.08,137.06,33.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745157221929,9.13578754,137.08,137.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157225532,9.13578754,137.08,137.06,33.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745157236743,9.13578754,137.08,137.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745157237140,9.13578754,137.08,137.05,0.05342067]
["bitfinex-derivatives","SOLF0:USTF0",1745157237339,9.13578754,137.06,137.05,0.05342067]
["bitfinex-derivatives","SOLF0:USTF0",1745157260853,9.13578754,137.08,137.05,0.05342067]
["bitfinex-derivatives","SOLF0:USTF0",1745157261058,9.13578754,137.08,137.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745157261963,1.8665,137.11,137.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745157262164,9.13578754,137.09,137.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745157262766,9.13578754,137.09,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745157269969,9.13578754,137.09,137.06,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745157270169,9.13578754,137.07,137.06,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745157275575,9.13578754,137.09,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745157276380,9.13578754,137.09,137.07,7.34891387]
["bitfinex-derivatives","SOLF0:USTF0",1745157276579,9.13578754,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745157278884,9.13578754,137.09,137.07,7.34881387]
["bitfinex-derivatives","SOLF0:USTF0",1745157285286,9.13578754,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745157285586,9.13578754,137.09,137.07,0.05371387]
["bitfinex-derivatives","SOLF0:USTF0",1745157286384,9.13578754,137.09,137.07,7.34871387]
["bitfinex-derivatives","SOLF0:USTF0",1745157292287,9.13578754,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745157293987,9.13578754,137.09,137.07,7.34881387]
["bitfinex-derivatives","SOLF0:USTF0",1745157303698,9.13578754,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745157306296,9.13578754,137.09,137.08,33.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745157309000,9.13578754,137.09,137.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745157312798,0.05202148,137.1,137.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745157313905,0.05202148,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745157322506,0.05202148,137.1,137.07,0.05371387]
["bitfinex-derivatives","SOLF0:USTF0",1745157322712,9.13578754,137.09,137.07,25.93371387]
["bitfinex-derivatives","SOLF0:USTF0",1745157323110,9.13578754,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745157323817,0.05202148,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745157324417,9.13578754,137.14,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745157325719,9.13578754,137.14,137.12,7.34014116]
["bitfinex-derivatives","SOLF0:USTF0",1745157327218,9.13578754,137.14,137.12,0.04744116]
["bitfinex-derivatives","SOLF0:USTF0",1745157329923,9.13578754,137.14,137.12,7.33994116]
["bitfinex-derivatives","SOLF0:USTF0",1745157332623,132.50253238,137.18,137.12,7.33994116]
["bitfinex-derivatives","SOLF0:USTF0",1745157332624,3.9697,137.18,137.12,0.04744116]
["bitfinex-derivatives","SOLF0:USTF0",1745157332825,9.13578754,137.16,137.12,0.04744116]
["bitfinex-derivatives","SOLF0:USTF0",1745157333321,9.13578754,137.16,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745157333522,9.13578754,137.16,137.14,33.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745157336525,9.13578754,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745157338427,9.13578754,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745157342528,1.26886896,137.25,137.15,0.05192853]
["bitfinex-derivatives","SOLF0:USTF0",1745157342729,9.13578754,137.2,137.15,9.18771607]
["bitfinex-derivatives","SOLF0:USTF0",1745157343032,9.13578754,137.2,137.15,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157343535,9.13578754,137.2,137.16,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1745157343730,9.13578754,137.2,137.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745157345135,9.13578754,137.2,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745157345333,7.2858,137.25,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745157345632,9.13578754,137.21,137.19,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745157346234,9.13578754,137.21,137.19,7.34276084]
["bitfinex-derivatives","SOLF0:USTF0",1745157352333,9.13578754,137.21,137.19,0.05376084]
["bitfinex-derivatives","SOLF0:USTF0",1745157354634,9.13578754,137.21,137.19,7.34266084]
["bitfinex-derivatives","SOLF0:USTF0",1745157360744,9.13578754,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745157364843,9.13578754,137.21,137.19,0.05376084]
["bitfinex-derivatives","SOLF0:USTF0",1745157364844,9.13578754,137.21,137.19,7.34246084]
["bitfinex-derivatives","SOLF0:USTF0",1745157366946,9.13578754,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745157369246,9.13578754,137.21,137.2,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745157375652,9.13578754,137.22,137.2,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745157377153,9.13578754,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745157377348,137.66861992,137.24,137.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745157377949,137.66861992,137.24,137.21,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745157379054,9.13578754,137.22,137.2,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745157380149,9.13578754,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745157380855,9.13578754,137.22,137.2,33.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745157383055,9.13578754,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745157383754,9.13578754,137.22,137.2,33.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745157383956,9.13578754,137.22,137.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745157385256,9.13578754,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745157386355,9.13578754,137.22,137.2,33.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745157387857,9.13578754,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745157389652,9.13578754,137.24,137.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745157390659,9.13578754,137.24,137.21,0.04835563]
["bitfinex-derivatives","SOLF0:USTF0",1745157391159,9.13578754,137.22,137.21,0.04835563]
["bitfinex-derivatives","SOLF0:USTF0",1745157391358,9.13578754,137.22,137.21,7.33605563]
["bitfinex-derivatives","SOLF0:USTF0",1745157396066,9.13578754,137.24,137.21,7.33605563]
["bitfinex-derivatives","SOLF0:USTF0",1745157396562,5.8731,137.27,137.22,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745157396767,13.07688754,137.27,137.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745157397069,9.13578754,137.3,137.24,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157397272,9.13578754,137.3,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745157397768,130.45883238,137.32,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745157397971,9.13578754,137.3,137.27,7.3368944]
["bitfinex-derivatives","SOLF0:USTF0",1745157398862,9.13578754,137.3,137.28,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745157405669,9.13578754,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745157406372,130.45883238,137.32,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745157406675,9.13578754,137.32,137.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745157407979,9.13578754,137.32,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745157408976,9.13578754,137.32,137.29,33.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745157409674,9.13578754,137.32,137.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745157415080,9.13578754,137.32,137.29,33.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745157416679,9.13578754,137.32,137.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745157416881,9.13578754,137.3,137.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745157422085,9.13578754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157422279,7.2837,137.29,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157422688,9.13578754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157422986,29.8704,137.35,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157423185,9.13578754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157428794,16.41898754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157429391,7.2837,137.29,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157431887,16.41908754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157436295,9.13578754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157437096,9.13578754,137.31,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157437292,9.13578754,137.31,137.28,7.33275846]
["bitfinex-derivatives","SOLF0:USTF0",1745157437494,9.13578754,137.31,137.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157437996,130.56543238,137.33,137.29,33.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745157438197,9.13578754,137.32,137.29,33.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745157438495,9.13578754,137.32,137.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157440293,9.13578754,137.32,137.29,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745157440494,9.13578754,137.32,137.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157441699,9.13578754,137.32,137.29,33.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745157443800,9.13578754,137.33,137.29,33.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745157446100,9.13578754,137.33,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745157446602,9.13578754,137.31,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157446805,9.13578754,137.31,137.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157457909,16.41838754,137.31,137.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157461916,158.38323238,137.35,137.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157462211,9.13578754,137.3,137.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157472712,9.13578754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157472713,16.41888754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157472920,9.13578754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157474320,7.2837,137.29,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157487834,16.41908754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157488027,9.13578754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157489633,16.41898754,137.3,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157491926,7.2837,137.29,137.28,0.04865846]
["bitfinex-derivatives","SOLF0:USTF0",1745157495037,7.2849,137.27,137.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745157495238,7.2849,137.27,137.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157495834,7.2854,137.26,137.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157496035,3.8364,137.29,137.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157496230,7.2858,137.26,137.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157496435,9.13578754,137.25,137.24,25.85397032]
["bitfinex-derivatives","SOLF0:USTF0",1745157502740,16.42158754,137.25,137.24,25.85397032]
["bitfinex-derivatives","SOLF0:USTF0",1745157502945,16.42158754,137.25,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745157503244,9.13578754,137.22,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745157503641,9.13578754,137.22,137.2,33.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745157504746,9.13578754,137.22,137.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157505442,9.13578754,137.22,137.2,33.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745157506144,9.18825694,137.22,137.16,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157506344,9.13578754,137.2,137.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157506848,9.13578754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157513356,9.13578754,137.2,137.18,7.33666873]
["bitfinex-derivatives","SOLF0:USTF0",1745157514354,9.13578754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157514758,9.13578754,137.2,137.18,7.33666873]
["bitfinex-derivatives","SOLF0:USTF0",1745157517162,9.13578754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157518361,16.42428754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157518661,9.13578754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157519763,7.289,137.19,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157519963,9.13578754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157520364,16.42448754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157526569,7.289,137.19,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157528170,9.13578754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157528570,9.13578754,137.2,137.18,25.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157529273,9.13578754,137.2,137.18,33.13656873]
["bitfinex-derivatives","SOLF0:USTF0",1745157532777,9.13578754,137.2,137.18,25.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157534275,9.13578754,137.2,137.18,33.13656873]
["bitfinex-derivatives","SOLF0:USTF0",1745157537278,9.13578754,137.2,137.18,25.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157543180,9.13578754,137.2,137.18,33.13656873]
["bitfinex-derivatives","SOLF0:USTF0",1745157544984,9.13578754,137.2,137.18,25.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157550785,16.42438754,137.2,137.18,25.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157551184,9.13578754,137.2,137.18,25.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157552388,16.42438754,137.2,137.18,25.84716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157553487,16.42438754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157554789,7.289,137.19,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157558696,16.42448754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157559897,7.289,137.19,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157585021,16.42448754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157585217,9.13578754,137.2,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157586218,7.289,137.19,137.18,0.04716873]
["bitfinex-derivatives","SOLF0:USTF0",1745157601629,7.289,137.19,137.18,0.00823446]
["bitfinex-derivatives","SOLF0:USTF0",1745157603131,129.85430955,137.22,137.18,0.00823446]
["bitfinex-derivatives","SOLF0:USTF0",1745157603434,9.13578754,137.19,137.18,0.00823446]
["bitfinex-derivatives","SOLF0:USTF0",1745157604732,16.42478754,137.19,137.18,0.00823446]
["bitfinex-derivatives","SOLF0:USTF0",1745157605434,7.2906,137.16,137.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157605728,9.13578754,137.15,137.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157606336,16.42688754,137.15,137.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157606628,16.42688754,137.15,137.11,33.073]
["bitfinex-derivatives","SOLF0:USTF0",1745157606828,9.13578754,137.12,137.11,33.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745157610439,2.65133187,137.12,137.11,33.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745157611340,2.65133187,137.12,137.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157614333,0.05262531,137.13,137.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157614641,9.13578754,137.16,137.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157615039,9.13578754,137.16,137.14,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745157615239,9.13578754,137.16,137.14,33.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745157617046,9.13578754,137.16,137.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157618639,9.13578754,137.16,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745157618842,9.13578754,137.13,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745157619347,9.13578754,137.13,137.11,33.073]
["bitfinex-derivatives","SOLF0:USTF0",1745157621149,9.13578754,137.13,137.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157623952,9.13578754,137.13,137.08,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745157624150,9.13578754,137.11,137.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157624350,9.13578754,137.11,137.09,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745157624550,9.13578754,137.11,137.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157624849,9.13578754,137.11,137.08,33.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745157625348,9.18946227,137.11,137.08,33.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745157625749,9.18946227,137.11,137.08,33.12646773]
["bitfinex-derivatives","SOLF0:USTF0",1745157628153,9.18946227,137.11,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745157632858,9.18946227,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745157633058,0.05367473,137.11,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745157633456,9.13578754,137.14,137.09,11.03528754]
["bitfinex-derivatives","SOLF0:USTF0",1745157633656,9.13578754,137.14,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745157633954,9.13578754,137.14,137.11,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745157634859,9.13578754,137.14,137.11,33.12446869]
["bitfinex-derivatives","SOLF0:USTF0",1745157635059,9.13578754,137.14,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157635558,9.13578754,137.12,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157639760,9.13578754,137.12,137.11,0.05156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157645568,16.42758754,137.14,137.11,0.05156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157645773,9.13578754,137.14,137.11,0.05156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157646271,9.13578754,137.14,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157647275,9.13578754,137.14,137.11,33.12456869]
["bitfinex-derivatives","SOLF0:USTF0",1745157647976,9.13578754,137.12,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157652881,9.13578754,137.14,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157653383,16.42748754,137.14,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157655582,16.47981024,137.14,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157655884,7.2925,137.13,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157656080,9.13578754,137.12,137.11,25.83156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157658179,16.42848754,137.12,137.11,0.05156869]
["bitfinex-derivatives","SOLF0:USTF0",1745157661586,9.13578754,137.09,137.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157662686,9.13578754,137.11,137.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157662986,9.13578754,137.13,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745157663183,16.42798754,137.13,137.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157663382,16.42798754,137.13,137.08,33.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745157664786,9.13578754,137.11,137.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157665585,9.13578754,137.09,137.08,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157665780,9.13578754,137.09,137.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157665979,9.13578754,137.07,137.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157666580,9.13578754,137.07,137.06,0.05491383]
["bitfinex-derivatives","SOLF0:USTF0",1745157671185,0.04652004,137.08,137.06,0.05491383]
["bitfinex-derivatives","SOLF0:USTF0",1745157672188,0.04652004,137.08,137.06,7.35071383]
["bitfinex-derivatives","SOLF0:USTF0",1745157674189,0.04652004,137.08,137.06,0.05491383]
["bitfinex-derivatives","SOLF0:USTF0",1745157674692,0.04652004,137.08,137.06,7.35071383]
["bitfinex-derivatives","SOLF0:USTF0",1745157675094,0.04652004,137.08,137.06,0.05491383]
["bitfinex-derivatives","SOLF0:USTF0",1745157676496,9.13578754,137.07,137.06,0.05491383]
["bitfinex-derivatives","SOLF0:USTF0",1745157678998,16.43108754,137.07,137.06,0.05491383]
["bitfinex-derivatives","SOLF0:USTF0",1745157679898,9.13578754,137.07,137.02,603.22]
["bitfinex-derivatives","SOLF0:USTF0",1745157680098,9.13578754,137.04,137.02,603.22]
["bitfinex-derivatives","SOLF0:USTF0",1745157681300,9.18418329,137.04,137.02,603.22]
["bitfinex-derivatives","SOLF0:USTF0",1745157682390,0.04839575,137.04,137.02,603.22]
["bitfinex-derivatives","SOLF0:USTF0",1745157682700,0.04839575,137.04,137.02,610.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745157684101,9.18418329,137.04,137.02,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157686805,16.48118329,137.04,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745157687001,9.13578754,137.02,137.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157689004,9.18418329,137.04,137.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157689406,9.18418329,137.04,137.0,33.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745157690904,0.04839575,137.04,137.0,33.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745157691105,0.04839575,137.04,137.01,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157691504,0.04839575,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745157691807,0.04839575,137.04,137.03,33.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745157692009,0.04839575,137.04,137.03,42.21328754]
["bitfinex-derivatives","SOLF0:USTF0",1745157693610,9.13578754,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745157693806,9.13578754,137.11,137.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157694004,9.13578754,137.11,137.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745157694305,11.09448754,137.13,137.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157694607,11.09448754,137.13,137.09,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745157695208,1.9587,137.13,137.09,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745157695407,9.13578754,137.13,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745157696305,9.13578754,137.13,137.09,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745157696808,16.42818754,137.13,137.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157697111,9.13578754,137.11,137.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157700808,16.42908754,137.11,137.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157701311,7.2938,137.1,137.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157701507,9.13578754,137.07,137.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157702707,9.13578754,137.08,137.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157702914,0.05034983,137.08,137.06,34.91578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157703313,0.05034983,137.08,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745157703614,0.05034983,137.08,137.06,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157705317,0.05034983,137.08,137.06,33.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745157707216,0.05034983,137.08,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745157708220,0.05034983,137.08,137.06,33.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745157708715,7.34564983,137.08,137.05,0.04750779]
["bitfinex-derivatives","SOLF0:USTF0",1745157708923,9.13578754,137.07,137.05,0.04750779]
["bitfinex-derivatives","SOLF0:USTF0",1745157709427,7.2959,137.06,137.05,0.04750779]
["bitfinex-derivatives","SOLF0:USTF0",1745157710324,7.2959,137.06,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157710525,9.13578754,137.03,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157723829,9.13578754,137.03,137.0,577.66]
["bitfinex-derivatives","SOLF0:USTF0",1745157724034,9.13578754,137.01,137.0,603.44]
["bitfinex-derivatives","SOLF0:USTF0",1745157724433,9.13578754,137.01,137.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157730536,9.13578754,137.03,137.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157733138,0.04872668,137.04,137.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157733335,9.18451422,137.04,137.0,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157733635,0.04872668,137.04,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745157733934,9.18451422,137.04,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745157738539,9.18451422,137.04,136.98,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157738540,9.13578754,137.02,136.98,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745157738740,9.13578754,137.0,136.98,33.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745157739740,9.1855267,137.0,136.98,33.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745157742340,9.1855267,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745157742840,0.04973916,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745157746342,9.1855267,137.0,136.98,33.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745157751941,9.1855267,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745157752243,0.04973916,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745157755546,0.04973916,137.0,136.98,33.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745157755744,0.04973916,137.0,136.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157757247,0.04973916,137.0,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745157759050,0.04973916,137.0,136.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157759348,9.13578754,136.99,136.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157768058,9.13578754,136.99,136.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157768357,9.13578754,136.97,136.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157768654,9.13578754,136.97,136.93,577.8]
["bitfinex-derivatives","SOLF0:USTF0",1745157768855,9.13578754,136.95,136.93,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745157769659,9.1842121,136.95,136.93,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1745157770161,9.1842121,136.95,136.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157770859,9.1842121,136.95,136.93,33.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745157774764,9.1842121,136.95,136.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157775663,18.3792121,136.95,136.93,22.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745157775964,18.3792121,136.95,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745157775965,18.3792121,136.95,136.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157776164,9.13578754,136.91,136.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157781173,9.13578754,136.91,136.9,33.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745157782067,9.13578754,136.91,136.9,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157786372,9.13578754,136.91,136.9,33.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745157787975,0.05054482,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745157796979,4.482e-05,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745157797287,9.13578754,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745157797582,9.13578754,137.0,136.98,33.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745157798881,5.9301,137.03,136.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157799183,11.14648754,137.03,136.98,34.91578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157799882,11.14648754,137.03,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745157800086,11.14648754,137.03,137.01,33.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745157800380,9.13578754,137.03,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157800585,9.13578754,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745157802789,9.13578754,137.03,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157806085,9.13578754,137.03,137.01,33.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745157808590,9.13578754,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745157809692,9.13578754,137.03,137.01,33.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745157817999,9.13578754,137.03,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157819301,16.43328754,137.03,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157819994,3.9194,137.06,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157820199,9.13578754,137.05,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157820699,9.13578754,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745157821399,9.13578754,137.05,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157821400,9.13578754,137.05,137.03,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745157821699,9.13578754,137.05,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157822200,9.13578754,137.05,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745157822701,9.13578754,137.05,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745157823598,9.13578754,137.05,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745157823800,9.13578754,137.05,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157824300,9.18759548,137.05,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157825994,0.05180794,137.05,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157826499,9.18759548,137.05,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157830804,9.18759548,137.05,137.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157831099,9.13578754,137.02,137.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157831403,9.13578754,137.02,137.01,33.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745157832601,9.13578754,137.04,137.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745157833802,0.05180794,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745157834202,0.05180794,137.05,137.04,33.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745157836205,0.00216485,137.05,137.04,33.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745157838607,0.00216485,137.05,137.04,42.19268754]
["bitfinex-derivatives","SOLF0:USTF0",1745157849114,0.00216485,137.05,137.04,621.91448754]
["bitfinex-derivatives","SOLF0:USTF0",1745157850616,9.13578754,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745157850912,9.13578754,137.13,137.1,33.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745157852811,9.13578754,137.13,137.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157853011,9.13578754,137.13,137.1,25.78884129]
["bitfinex-derivatives","SOLF0:USTF0",1745157853314,9.13578754,137.14,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745157854215,9.13578754,137.14,137.1,25.78884129]
["bitfinex-derivatives","SOLF0:USTF0",1745157854913,9.13578754,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745157855215,9.13578754,137.14,137.13,33.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745157855814,9.13578754,137.14,137.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157861916,9.13578754,137.14,137.1,33.08234129]
["bitfinex-derivatives","SOLF0:USTF0",1745157862110,9.13578754,137.11,137.1,33.08234129]
["bitfinex-derivatives","SOLF0:USTF0",1745157863924,9.13578754,137.11,137.1,25.78884129]
["bitfinex-derivatives","SOLF0:USTF0",1745157867218,9.13578754,137.11,137.04,577.68]
["bitfinex-derivatives","SOLF0:USTF0",1745157867424,3.8219,137.1,137.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157868013,11.1161,137.1,137.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157868523,9.13578754,137.06,137.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157874426,9.13578754,137.06,137.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157874622,9.13578754,137.04,137.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157876532,9.13578754,137.04,137.01,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157876833,9.13578754,137.02,137.01,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157881841,12.93125546,137.05,137.01,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157882137,0.05556792,137.05,137.01,34.87578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157883043,0.05556792,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745157896258,0.05556792,137.05,137.01,34.87578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157897160,0.05556792,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745157897457,0.05556792,137.05,137.04,33.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745157906457,0.00672663,137.05,137.04,33.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745157906662,9.13578754,137.12,137.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157906961,9.13578754,137.12,137.07,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157907162,9.13578754,137.12,137.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157907661,9.13578754,137.12,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745157908963,9.13578754,137.12,137.11,33.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745157909154,9.13578754,137.14,137.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157909961,9.13578754,137.14,137.11,33.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745157910463,9.13578754,137.14,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745157910759,9.13578754,137.15,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745157910961,9.13578754,137.15,137.11,25.7912955]
["bitfinex-derivatives","SOLF0:USTF0",1745157911462,9.13578754,137.15,137.13,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745157914166,9.13578754,137.15,137.11,25.7912955]
["bitfinex-derivatives","SOLF0:USTF0",1745157914367,9.13578754,137.15,137.11,34.92708304]
["bitfinex-derivatives","SOLF0:USTF0",1745157914768,9.13578754,137.15,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745157915065,9.13578754,137.15,137.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157917975,9.13578754,137.17,137.14,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745157918872,13.1054,137.2,137.14,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745157919176,9.13578754,137.17,137.14,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745157920977,9.13578754,137.17,137.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157921274,9.13578754,137.15,137.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157921974,9.13578754,137.15,137.14,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745157924474,9.13578754,137.15,137.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157926280,9.13578754,137.15,137.14,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745157926678,9.13578754,137.15,137.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157928480,9.13578754,137.17,137.14,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745157930376,9.13578754,137.19,137.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157930879,9.13578754,137.19,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745157931275,9.13578754,137.19,137.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745157931576,9.13578754,137.19,137.17,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745157932372,9.13578754,137.19,137.17,33.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745157934782,9.13578754,137.19,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157936882,9.13578754,137.19,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745157937083,9.13578754,137.21,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157937383,9.13578754,137.21,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745157937882,9.13578754,137.21,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157938284,9.13578754,137.21,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745157938785,9.13578754,137.19,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745157939585,9.13578754,137.19,137.17,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745157939884,9.13578754,137.19,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157940186,9.13578754,137.19,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745157940487,9.13578754,137.19,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157941384,9.13578754,137.19,137.17,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745157942388,9.13578754,137.19,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157943086,9.13578754,137.21,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157943687,9.13578754,137.21,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745157948286,9.13578754,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745157950093,9.13578754,137.21,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745157958097,9.13578754,137.21,137.17,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745157958393,16.42368754,137.21,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157958698,9.13578754,137.19,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157964303,9.13578754,137.19,137.17,33.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745157964696,9.13578754,137.21,137.17,33.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745157964997,9.13578754,137.21,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745157965803,9.13578754,137.21,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157966004,9.13578754,137.19,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157967002,9.13578754,137.19,137.17,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1745157969606,9.13578754,137.21,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157970002,11.07148754,137.23,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157970305,9.13578754,137.23,137.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745157970502,9.13578754,137.24,137.17,34.85578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157970902,9.13578754,137.24,137.21,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745157971103,9.13578754,137.24,137.21,32.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745157971301,9.13578754,137.24,137.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157972002,9.13578754,137.24,137.21,32.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745157973406,9.13578754,137.24,137.21,33.04242593]
["bitfinex-derivatives","SOLF0:USTF0",1745157973607,9.18405321,137.24,137.21,33.04242593]
["bitfinex-derivatives","SOLF0:USTF0",1745157974511,9.18405321,137.24,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745157977914,9.18405321,137.24,137.21,33.04232593]
["bitfinex-derivatives","SOLF0:USTF0",1745157978810,9.18405321,137.24,137.22,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745157979513,0.04826567,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745157979817,0.04826567,137.24,137.23,16.42258754]
["bitfinex-derivatives","SOLF0:USTF0",1745157980116,9.13578754,137.28,137.25,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745157980318,9.13578754,137.29,137.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157980616,9.13578754,137.29,137.25,34.83578754]
["bitfinex-derivatives","SOLF0:USTF0",1745157981515,9.13578754,137.29,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745157981715,9.13578754,137.29,137.26,7.33866238]
["bitfinex-derivatives","SOLF0:USTF0",1745157981918,7.2829,137.31,137.26,7.33866238]
["bitfinex-derivatives","SOLF0:USTF0",1745157982217,9.13578754,137.3,137.26,0.05346238]
["bitfinex-derivatives","SOLF0:USTF0",1745157982417,9.13578754,137.31,137.26,0.05346238]
["bitfinex-derivatives","SOLF0:USTF0",1745157983119,9.13578754,137.31,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745157983316,9.13578754,137.31,137.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157983516,132.40103238,137.32,137.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157983517,9.13578754,137.29,137.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157985014,9.13578754,137.31,137.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157985915,9.13578754,137.31,137.28,32.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745157987523,9.13578754,137.31,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745157988921,128.53283238,137.32,137.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157988922,9.13578754,137.33,137.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745157989419,9.13578754,137.33,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745157989619,9.13578754,137.33,137.31,32.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745157990722,9.13578754,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745157991424,9.13578754,137.33,137.31,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745157992121,9.13578754,137.33,137.29,25.73521649]
["bitfinex-derivatives","SOLF0:USTF0",1745157992321,9.13578754,137.31,137.29,25.73521649]
["bitfinex-derivatives","SOLF0:USTF0",1745157993226,9.13578754,137.31,137.29,33.01881649]
["bitfinex-derivatives","SOLF0:USTF0",1745157994521,9.13578754,137.31,137.29,25.73521649]
["bitfinex-derivatives","SOLF0:USTF0",1745157995025,9.13578754,137.33,137.29,33.01861649]
["bitfinex-derivatives","SOLF0:USTF0",1745157995226,9.13578754,137.33,137.29,25.73521649]
["bitfinex-derivatives","SOLF0:USTF0",1745157995622,9.13578754,137.33,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745157995823,9.13578754,137.33,137.29,25.73521649]
["bitfinex-derivatives","SOLF0:USTF0",1745157996228,9.13578754,137.33,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745157997426,9.13578754,137.33,137.31,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745157997624,11.11578754,137.35,137.29,34.87100403]
["bitfinex-derivatives","SOLF0:USTF0",1745157997823,9.13578754,137.35,137.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745157999126,9.13578754,137.35,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745157999924,9.13578754,137.35,137.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158000727,9.13578754,137.35,137.33,32.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745158003428,9.13578754,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745158004129,9.13578754,137.35,137.33,32.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745158004324,7.2779,137.4,137.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158004526,9.13578754,137.37,137.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158004829,9.13578754,137.37,137.35,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745158005029,9.13578754,137.37,137.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158005229,9.13578754,137.35,137.34,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1745158005929,9.13578754,137.35,137.34,7.33126745]
["bitfinex-derivatives","SOLF0:USTF0",1745158006123,9.13578754,137.35,137.34,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1745158006928,9.13578754,137.37,137.34,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1745158007632,9.13578754,137.38,137.34,0.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1745158008631,9.13578754,137.38,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745158008933,9.13578754,137.38,137.36,32.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745158010232,9.13578754,137.38,137.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158010428,9.13578754,137.4,137.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158010828,9.13578754,137.4,137.36,32.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745158011028,9.13578754,137.38,137.36,32.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745158011428,9.13578754,137.38,137.37,7.32542119]
["bitfinex-derivatives","SOLF0:USTF0",1745158011624,9.13578754,137.38,137.37,0.04602119]
["bitfinex-derivatives","SOLF0:USTF0",1745158016836,9.13578754,137.38,137.37,7.32542119]
["bitfinex-derivatives","SOLF0:USTF0",1745158017234,9.13578754,137.38,137.37,0.04602119]
["bitfinex-derivatives","SOLF0:USTF0",1745158018438,9.13578754,137.38,137.37,7.32542119]
["bitfinex-derivatives","SOLF0:USTF0",1745158019738,5.7548,137.42,137.37,9.18180873]
["bitfinex-derivatives","SOLF0:USTF0",1745158019937,14.89058754,137.42,137.37,9.18180873]
["bitfinex-derivatives","SOLF0:USTF0",1745158020140,9.13578754,137.4,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745158020535,9.13578754,137.42,137.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158020840,9.13578754,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745158021434,137.66861992,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745158021637,137.66861992,137.44,137.39,34.79578754]
["bitfinex-derivatives","SOLF0:USTF0",1745158021838,137.66861992,137.44,137.4,0.05610539]
["bitfinex-derivatives","SOLF0:USTF0",1745158022038,137.66861992,137.44,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745158022234,9.46756754,137.45,137.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158023136,0.33178,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745158028441,9.46756754,137.45,137.43,7.32453237]
["bitfinex-derivatives","SOLF0:USTF0",1745158028641,9.46756754,137.45,137.43,25.68853237]
["bitfinex-derivatives","SOLF0:USTF0",1745158030339,9.46756754,137.45,137.4,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158030547,9.13578754,137.41,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158030842,9.13578754,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745158031345,9.13578754,137.43,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745158031647,9.13578754,137.43,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158031843,9.13578754,137.43,137.39,0.05376335]
["bitfinex-derivatives","SOLF0:USTF0",1745158032644,9.13578754,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745158032944,9.13578754,137.43,137.39,0.05376335]
["bitfinex-derivatives","SOLF0:USTF0",1745158033645,9.13578754,137.43,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745158034539,0.33178,137.45,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745158034744,9.46756754,137.45,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745158035044,9.46756754,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158035842,9.46756754,137.45,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745158037345,9.13578754,137.45,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745158037645,9.13578754,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745158041549,9.13578754,137.45,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745158041750,9.13578754,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158041950,9.13578754,137.45,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745158042450,9.13578754,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158043052,9.13578754,137.45,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745158047753,9.13578754,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158047960,9.13578754,137.42,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158048155,9.13578754,137.42,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158048356,9.13578754,137.42,137.39,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745158048552,9.13578754,137.42,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158049059,9.13578754,137.44,137.39,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745158049258,9.13578754,137.45,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745158049758,9.13578754,137.45,137.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158050256,11.14248754,137.46,137.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158050456,11.14248754,137.46,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745158050657,9.13578754,137.46,137.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158051262,9.13578754,137.46,137.44,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745158053365,1.8878,137.48,137.43,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745158053561,13.00738754,137.5,137.43,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745158053759,9.13578754,137.5,137.43,9.13578754]
["bitfinex-derivatives","SOLF0:USTF0",1745158053961,9.13578754,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745158054264,9.13578754,137.5,137.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158054463,9.13578754,137.5,137.47,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745158054758,9.13578754,137.5,137.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158055062,9.13578754,137.5,137.47,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745158056359,9.13578754,137.5,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745158058162,158.06763238,137.49,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158058362,9.13578754,137.43,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158058765,9.13578754,137.43,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745158059759,9.13578754,137.41,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745158061565,9.13578754,137.41,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158061765,9.13578754,137.39,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158063360,14.23665983,137.41,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158064167,47.15305983,137.43,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158064967,7.2768,137.42,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158066066,25.64,137.43,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158066266,39.87665983,137.43,137.39,0.05318849]
["bitfinex-derivatives","SOLF0:USTF0",1745158066666,14.23665983,137.43,137.39,7.33148849]
["bitfinex-derivatives","SOLF0:USTF0",1745158067367,7.2758,137.44,137.39,7.33148849]
["bitfinex-derivatives","SOLF0:USTF0",1745158067567,150.04479221,137.45,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745158068471,142.76949221,137.45,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745158068769,142.76949221,137.45,137.41,32.917]
["bitfinex-derivatives","SOLF0:USTF0",1745158069469,142.76949221,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158069970,150.04499221,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158070971,142.76949221,137.45,137.41,32.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745158071371,142.76949221,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158072471,150.04499221,137.45,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158076275,14.23665983,137.45,137.41,32.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745158083978,47.15095983,137.47,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745158084183,21.51095983,137.47,137.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158084984,0.04944459,137.45,137.43,0.05023079]
["bitfinex-derivatives","SOLF0:USTF0",1745158085284,9.15353009,137.45,137.43,0.05023079]
["bitfinex-derivatives","SOLF0:USTF0",1745158086585,16.42873009,137.45,137.43,0.05023079]
["bitfinex-derivatives","SOLF0:USTF0",1745158086782,9.15353009,137.45,137.43,0.05023079]
["bitfinex-derivatives","SOLF0:USTF0",1745158088687,9.15353009,137.45,137.43,7.32633079]
["bitfinex-derivatives","SOLF0:USTF0",1745158089587,0.04944459,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745158089885,0.04944459,137.45,137.44,33.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745158090184,128.53283238,137.55,137.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158090384,9.1040855,137.51,137.45,9.1040855]
["bitfinex-derivatives","SOLF0:USTF0",1745158090785,9.1040855,137.51,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745158090987,9.1040855,137.49,137.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158091681,9.1040855,137.49,137.47,25.83158295]
["bitfinex-derivatives","SOLF0:USTF0",1745158092885,9.1040855,137.49,137.47,33.10568295]
["bitfinex-derivatives","SOLF0:USTF0",1745158097092,9.1040855,137.49,137.47,25.83158295]
["bitfinex-derivatives","SOLF0:USTF0",1745158097287,9.1040855,137.49,137.47,0.05158295]
["bitfinex-derivatives","SOLF0:USTF0",1745158097798,16.3773855,137.49,137.47,0.05158295]
["bitfinex-derivatives","SOLF0:USTF0",1745158098992,7.2736,137.48,137.47,0.05158295]
["bitfinex-derivatives","SOLF0:USTF0",1745158099691,7.2742,137.47,137.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158099995,9.1040855,137.45,137.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158101892,9.1040855,137.45,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745158102297,9.1040855,137.43,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745158102500,9.1040855,137.43,137.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158102689,9.1040855,137.43,137.35,585.3440855]
["bitfinex-derivatives","SOLF0:USTF0",1745158102896,9.1040855,137.41,137.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158103100,9.1040855,137.41,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745158103395,9.1040855,137.41,137.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158103897,9.1040855,137.41,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745158104898,9.1040855,137.43,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745158105095,9.1040855,137.45,137.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158105603,9.1040855,137.45,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745158105791,9.1040855,137.45,137.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158106300,9.1040855,137.45,137.41,33.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745158106598,0.05275301,137.44,137.41,33.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745158106898,9.1040855,137.43,137.42,0.05010489]
["bitfinex-derivatives","SOLF0:USTF0",1745158109102,9.1040855,137.43,137.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158109302,9.1040855,137.4,137.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158109699,9.1040855,137.4,137.38,33.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745158109900,9.1040855,137.4,137.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158110498,9.1040855,137.4,137.35,602.1]
["bitfinex-derivatives","SOLF0:USTF0",1745158110695,9.1040855,137.37,137.35,609.3801]
["bitfinex-derivatives","SOLF0:USTF0",1745158110900,9.1040855,137.37,137.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158112297,9.1040855,137.38,137.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158112600,9.1040855,137.38,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745158112997,9.1040855,137.38,137.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158113203,9.1040855,137.38,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745158114510,9.1040855,137.38,137.35,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745158115504,21.56413231,137.4,137.35,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745158116405,21.56413231,137.4,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745158116705,21.56413231,137.4,137.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158116902,21.56413231,137.4,137.35,33.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745158117500,21.56413231,137.4,137.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158118406,21.56413231,137.4,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745158118606,21.56413231,137.4,137.36,7.33172666]
["bitfinex-derivatives","SOLF0:USTF0",1745158118906,14.28593231,137.4,137.36,7.33172666]
["bitfinex-derivatives","SOLF0:USTF0",1745158120209,21.56373231,137.4,137.36,7.33172666]
["bitfinex-derivatives","SOLF0:USTF0",1745158121007,14.28593231,137.4,137.36,7.33172666]
["bitfinex-derivatives","SOLF0:USTF0",1745158121209,14.28593231,137.4,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745158121610,14.28593231,137.4,137.36,7.33162666]
["bitfinex-derivatives","SOLF0:USTF0",1745158122109,21.56383231,137.4,137.36,7.33162666]
["bitfinex-derivatives","SOLF0:USTF0",1745158122511,21.56383231,137.4,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158122710,7.2784,137.39,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158122909,14.28593231,137.4,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158123308,21.56423231,137.4,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158123908,7.2784,137.39,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158125416,7.2784,137.39,137.36,7.33182666]
["bitfinex-derivatives","SOLF0:USTF0",1745158125617,21.56393231,137.4,137.36,7.33182666]
["bitfinex-derivatives","SOLF0:USTF0",1745158128619,0.04706451,137.4,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745158128820,0.04706451,137.4,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158129415,0.04706451,137.4,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745158129616,7.32496451,137.4,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158130319,7.32496451,137.4,137.36,7.33152666]
["bitfinex-derivatives","SOLF0:USTF0",1745158131123,7.2784,137.39,137.36,7.33152666]
["bitfinex-derivatives","SOLF0:USTF0",1745158131622,7.2794,137.37,137.36,0.05192666]
["bitfinex-derivatives","SOLF0:USTF0",1745158132123,14.2388678,137.38,137.32,33.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745158132323,21.5191678,137.36,137.32,33.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745158132921,21.5191678,137.36,137.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158132922,7.2807,137.35,137.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158133324,0.05024104,137.35,137.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158133619,7.2813,137.34,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745158133825,0.05024104,137.35,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745158134225,7.33124104,137.35,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745158134526,0.05024104,137.35,137.3,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745158135226,7.2814,137.34,137.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158135421,9.12003299,137.32,137.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158136425,9.1725527,137.32,137.29,33.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745158137626,9.1725527,137.32,137.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158138224,9.12003299,137.3,137.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158140025,9.12003299,137.3,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745158141427,9.12003299,137.3,137.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158141926,0.05251971,137.32,137.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158141927,9.1725527,137.32,137.29,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745158142130,9.1725527,137.32,137.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158143620,9.12003299,137.3,137.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158144029,9.12003299,137.3,137.26,27.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745158144325,9.12003299,137.3,137.26,35.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745158144533,9.12003299,137.3,137.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158144731,9.12003299,137.28,137.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158145628,9.12003299,137.28,137.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158145829,9.12003299,137.26,137.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158146233,9.12003299,137.26,137.23,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745158146628,9.12003299,137.26,137.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158146828,9.17429452,137.28,137.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158147032,0.05426153,137.28,137.24,9.12003299]
["bitfinex-derivatives","SOLF0:USTF0",1745158147322,0.05426153,137.28,137.26,9.12003299]
["bitfinex-derivatives","SOLF0:USTF0",1745158147527,0.05426153,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745158152634,0.2643,137.37,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745158153136,7.544,137.37,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745158153326,14.5153955,137.37,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745158154029,0.04831977,137.36,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745158154229,7.32831977,137.36,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745158154627,0.04831977,137.36,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745158155336,0.04831977,137.36,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745158160534,0.04831977,137.36,137.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158161028,0.04831977,137.36,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745158161228,0.04831977,137.36,137.35,33.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745158161939,0.2643,137.37,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745158163941,128.53283238,137.4,137.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158164442,128.53283238,137.4,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745158164638,40.0910955,137.43,137.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158164935,14.2510955,137.39,137.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158165241,21.5297955,137.39,137.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158166136,14.2510955,137.41,137.35,33.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745158166642,21.5288955,137.41,137.35,33.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745158166842,0.05545445,137.39,137.35,33.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745158167142,0.05545445,137.39,137.37,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1745158170244,0.05545445,137.39,137.37,7.33210663]
["bitfinex-derivatives","SOLF0:USTF0",1745158171241,9.1122058,137.38,137.37,7.33210663]
["bitfinex-derivatives","SOLF0:USTF0",1745158171446,0.05545445,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745158173852,9.16766025,137.39,137.37,7.33200663]
["bitfinex-derivatives","SOLF0:USTF0",1745158174053,9.16766025,137.39,137.37,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1745158181255,9.16766025,137.39,137.37,7.33220663]
["bitfinex-derivatives","SOLF0:USTF0",1745158182054,0.05545445,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745158182951,0.05545445,137.39,137.38,33.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745158189859,0.05545445,137.39,137.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745158190260,0.05545445,137.39,137.38,33.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745158191660,0.05545445,137.39,137.38,42.2111058]
["bitfinex-derivatives","SOLF0:USTF0",1745158193655,0.05545445,137.39,137.38,48.0847058]
["bitfinex-derivatives","SOLF0:USTF0",1745158195357,0.05545445,137.39,137.38,44.1092058]
["bitfinex-derivatives","SOLF0:USTF0",1745158195561,0.05545445,137.39,137.38,33.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745158199262,9.16766025,137.39,137.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745158215177,9.16766025,137.39,137.37,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1745158216081,16.44626025,137.39,137.37,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1745158216279,9.16766025,137.39,137.37,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1745158217382,7.2789,137.38,137.37,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1745158217577,9.16766025,137.39,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158217782,9.1122058,137.36,137.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158217982,9.1122058,137.34,137.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158218183,9.1122058,137.32,137.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158218385,9.1122058,137.32,137.3,583.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745158218681,9.1122058,137.32,137.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158218882,9.16493877,137.32,137.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158219282,9.1122058,137.3,137.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158233290,9.16493877,137.32,137.29,33.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745158233490,0.05273297,137.32,137.29,33.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745158233691,9.1122058,137.31,137.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158234091,9.1122058,137.31,137.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158234393,9.1122058,137.29,137.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158235494,9.16092546,137.29,137.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158241296,0.04871966,137.29,137.27,9.1122058]
["bitfinex-derivatives","SOLF0:USTF0",1745158242293,0.04871966,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745158246800,128.53283238,137.35,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745158246999,9.1122058,137.37,137.32,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158247199,9.1122058,137.37,137.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158247499,9.1122058,137.37,137.33,34.7922058]
["bitfinex-derivatives","SOLF0:USTF0",1745158247999,9.1122058,137.37,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745158248995,7.2781,137.4,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745158249201,7.2781,137.4,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745158249395,9.1122058,137.38,137.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158249694,9.1122058,137.38,137.36,32.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745158251191,9.1122058,137.38,137.36,33.00958092]
["bitfinex-derivatives","SOLF0:USTF0",1745158252096,32.9575,137.41,137.36,33.00958092]
["bitfinex-derivatives","SOLF0:USTF0",1745158252298,9.1122058,137.4,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745158252498,0.05565431,137.38,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745158253300,9.1122058,137.42,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745158253506,25.68,137.48,137.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158253801,9.1122058,137.44,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745158254002,9.1122058,137.42,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745158254806,9.1122058,137.42,137.4,7.32490555]
["bitfinex-derivatives","SOLF0:USTF0",1745158255804,9.1122058,137.42,137.4,0.04740555]
["bitfinex-derivatives","SOLF0:USTF0",1745158262205,9.1122058,137.42,137.4,7.32510555]
["bitfinex-derivatives","SOLF0:USTF0",1745158263108,9.16263078,137.42,137.4,7.32510555]
["bitfinex-derivatives","SOLF0:USTF0",1745158264007,9.16263078,137.42,137.4,0.04740555]
["bitfinex-derivatives","SOLF0:USTF0",1745158266710,9.16263078,137.42,137.4,7.32510555]
["bitfinex-derivatives","SOLF0:USTF0",1745158267006,0.05042498,137.42,137.4,7.32510555]
["bitfinex-derivatives","SOLF0:USTF0",1745158269813,0.05042498,137.42,137.4,0.04740555]
["bitfinex-derivatives","SOLF0:USTF0",1745158270318,9.1122058,137.41,137.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158270515,9.1122058,137.38,137.36,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158270716,9.1122058,137.38,137.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158271018,9.1122058,137.34,137.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158271516,9.1122058,137.36,137.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158271715,9.1122058,137.38,137.33,34.7722058]
["bitfinex-derivatives","SOLF0:USTF0",1745158272316,9.1122058,137.38,137.36,0.04874982]
["bitfinex-derivatives","SOLF0:USTF0",1745158272722,0.0548632,137.37,137.36,0.04874982]
["bitfinex-derivatives","SOLF0:USTF0",1745158273221,0.0548632,137.37,137.36,25.70874982]
["bitfinex-derivatives","SOLF0:USTF0",1745158273421,0.0548632,137.37,137.36,32.98864982]
["bitfinex-derivatives","SOLF0:USTF0",1745158274321,9.1122058,137.4,137.36,32.98864982]
["bitfinex-derivatives","SOLF0:USTF0",1745158274322,9.1122058,137.42,137.39,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745158274521,9.1122058,137.42,137.39,32.938]
["bitfinex-derivatives","SOLF0:USTF0",1745158275321,9.1122058,137.45,137.39,34.7722058]
["bitfinex-derivatives","SOLF0:USTF0",1745158275720,9.1122058,137.45,137.39,34.81835646]
["bitfinex-derivatives","SOLF0:USTF0",1745158276022,9.1122058,137.45,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745158276221,11.3381,137.47,137.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158276420,9.1122058,137.45,137.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158277126,9.1122058,137.45,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158278625,9.1122058,137.43,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158279418,7.2752,137.45,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158279622,14.22609653,137.46,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158279819,4.0636,137.47,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158279820,21.50219653,137.44,137.42,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158281026,14.22609653,137.46,137.42,0.04846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158281927,14.22609653,137.46,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158282325,18.28969653,137.47,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158283328,130.56883238,137.48,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158283628,2.036,137.48,137.42,25.70846877]
["bitfinex-derivatives","SOLF0:USTF0",1745158283927,2.036,137.48,137.44,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745158284428,14.22609653,137.49,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745158284625,14.22609653,137.49,137.45,32.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745158284824,14.22609653,137.49,137.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158285329,14.22609653,137.49,137.46,0.04759481]
["bitfinex-derivatives","SOLF0:USTF0",1745158285728,7.2737,137.48,137.46,0.04759481]
["bitfinex-derivatives","SOLF0:USTF0",1745158288131,21.49939653,137.49,137.46,0.04759481]
["bitfinex-derivatives","SOLF0:USTF0",1745158288332,14.22609653,137.49,137.46,0.04759481]
["bitfinex-derivatives","SOLF0:USTF0",1745158288528,18.19459653,137.51,137.46,0.04759481]
["bitfinex-derivatives","SOLF0:USTF0",1745158288724,25.46699653,137.51,137.46,0.04759481]
["bitfinex-derivatives","SOLF0:USTF0",1745158289731,9.1499,137.52,137.46,0.04759481]
["bitfinex-derivatives","SOLF0:USTF0",1745158291032,9.1499,137.52,137.47,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745158291233,9.1499,137.52,137.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158293235,7.2716,137.52,137.48,32.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745158294235,21.49719653,137.53,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745158294438,14.22609653,137.53,137.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158294736,14.22609653,137.53,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745158295032,7.2707,137.54,137.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158295238,14.22609653,137.58,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158295434,19.82259653,137.58,137.5,25.73305394]
["bitfinex-derivatives","SOLF0:USTF0",1745158295736,5.5965,137.58,137.5,25.73305394]
["bitfinex-derivatives","SOLF0:USTF0",1745158295936,14.22609653,137.57,137.5,25.73305394]
["bitfinex-derivatives","SOLF0:USTF0",1745158296137,14.22609653,137.55,137.5,0.05305394]
["bitfinex-derivatives","SOLF0:USTF0",1745158296337,14.22609653,137.55,137.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158296839,14.22609653,137.56,137.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158297435,7.2699,137.55,137.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158297741,7.2699,137.55,137.52,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1745158299243,9.09155333,137.53,137.52,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1745158301440,16.36245333,137.53,137.52,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1745158312046,16.36245333,137.53,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745158312344,9.09155333,137.51,137.49,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1745158312644,9.09155333,137.51,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745158313545,9.09155333,137.51,137.49,25.72724065]
["bitfinex-derivatives","SOLF0:USTF0",1745158313942,9.09155333,137.52,137.49,33.00004065]
["bitfinex-derivatives","SOLF0:USTF0",1745158314147,9.14546617,137.54,137.49,25.72724065]
["bitfinex-derivatives","SOLF0:USTF0",1745158315147,9.14546617,137.54,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745158315344,9.14546617,137.54,137.49,25.72724065]
["bitfinex-derivatives","SOLF0:USTF0",1745158315647,9.14546617,137.54,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745158316044,9.14546617,137.54,137.49,25.72724065]
["bitfinex-derivatives","SOLF0:USTF0",1745158316244,9.14546617,137.54,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745158317147,16.41596617,137.54,137.49,33.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1745158317446,9.09155333,137.52,137.49,25.72724065]
["bitfinex-derivatives","SOLF0:USTF0",1745158317848,9.09155333,137.52,137.49,32.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1745158318048,9.09155333,137.52,137.49,25.72724065]
["bitfinex-derivatives","SOLF0:USTF0",1745158318751,9.09155333,137.52,137.49,32.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1745158323054,9.09155333,137.52,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745158324851,9.09155333,137.53,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745158325357,0.05391284,137.54,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745158325651,9.09155333,137.53,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745158325857,9.14546617,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745158326160,9.14546617,137.54,137.52,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745158327063,0.05391284,137.54,137.52,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745158328363,0.00153668,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745158330266,0.00153668,137.54,137.52,25.79501048]
["bitfinex-derivatives","SOLF0:USTF0",1745158331566,0.00153668,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745158331966,0.00153668,137.54,137.52,25.79501048]
["bitfinex-derivatives","SOLF0:USTF0",1745158332161,0.00153668,137.54,137.52,33.06601048]
["bitfinex-derivatives","SOLF0:USTF0",1745158332665,0.00153668,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745158332866,0.00153668,137.54,137.52,25.79501048]
["bitfinex-derivatives","SOLF0:USTF0",1745158333566,0.00153668,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745158334466,28.86307755,137.63,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745158334667,9.09155333,137.59,137.57,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745158335262,1.8576,137.63,137.57,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745158335467,9.09155333,137.59,137.57,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745158336367,9.09155333,137.59,137.57,25.78821466]
["bitfinex-derivatives","SOLF0:USTF0",1745158338267,128.53283238,137.69,137.58,9.09155333]
["bitfinex-derivatives","SOLF0:USTF0",1745158338466,9.09155333,137.64,137.58,9.09155333]
["bitfinex-derivatives","SOLF0:USTF0",1745158338661,134.39633238,137.68,137.58,9.09155333]
["bitfinex-derivatives","SOLF0:USTF0",1745158338868,9.09155333,137.62,137.58,9.09155333]
["bitfinex-derivatives","SOLF0:USTF0",1745158339069,9.09155333,137.62,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745158339272,134.39633238,137.68,137.62,0.0507371]
["bitfinex-derivatives","SOLF0:USTF0",1745158339567,9.09155333,137.63,137.62,0.0507371]
["bitfinex-derivatives","SOLF0:USTF0",1745158339767,9.09155333,137.63,137.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745158340268,9.09155333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158343883,16.35735333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158344068,22.28765333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158344971,15.02185333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158346766,5.9303,137.63,137.61,7.31949691]
["bitfinex-derivatives","SOLF0:USTF0",1745158347065,9.09155333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158348072,9.09155333,137.63,137.61,25.79279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158348272,9.09155333,137.63,137.61,33.05939691]
["bitfinex-derivatives","SOLF0:USTF0",1745158348971,9.09155333,137.63,137.61,25.79279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158349472,9.09155333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158350273,16.35755333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158350574,9.09155333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158355275,16.35755333,137.63,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158356676,7.2662,137.62,137.61,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1745158357673,7.2662,137.62,137.56,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745158357876,9.09155333,137.59,137.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745158358575,9.09155333,137.59,137.57,33.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745158358778,9.09155333,137.59,137.57,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745158359577,9.09155333,137.59,137.57,25.99003254]
["bitfinex-derivatives","SOLF0:USTF0",1745158363480,9.09155333,137.59,137.57,33.25873254]
["bitfinex-derivatives","SOLF0:USTF0",1745158363780,9.09155333,137.59,137.57,25.99003254]
["bitfinex-derivatives","SOLF0:USTF0",1745158365081,9.09155333,137.59,137.57,33.25873254]
["bitfinex-derivatives","SOLF0:USTF0",1745158365285,9.09155333,137.6,137.57,25.99003254]
["bitfinex-derivatives","SOLF0:USTF0",1745158365482,9.09155333,137.61,137.57,25.99003254]
["bitfinex-derivatives","SOLF0:USTF0",1745158365680,9.09155333,137.62,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745158365883,9.09155333,137.62,137.6,33.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745158366079,9.09155333,137.62,137.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745158366280,9.09155333,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745158367283,23.70584,137.66,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745158367483,9.09155333,137.63,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745158367883,9.09155333,137.63,137.6,33.25313545]
["bitfinex-derivatives","SOLF0:USTF0",1745158368585,9.09155333,137.63,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745158369078,9.09155333,137.63,137.6,25.98603545]
["bitfinex-derivatives","SOLF0:USTF0",1745158369079,9.09155333,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745158369284,9.09155333,137.65,137.63,33.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745158369980,9.09155333,137.65,137.63,33.25355965]
["bitfinex-derivatives","SOLF0:USTF0",1745158370187,16.44154,137.66,137.63,25.98785965]
["bitfinex-derivatives","SOLF0:USTF0",1745158370584,16.44154,137.66,137.64,9.09155333]
["bitfinex-derivatives","SOLF0:USTF0",1745158370780,4.40574,137.66,137.65,16.35615333]
["bitfinex-derivatives","SOLF0:USTF0",1745158370985,0.71094,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745158371386,0.71094,137.66,137.65,33.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745158372890,0.71094,137.66,137.65,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745158374582,0.71094,137.66,137.65,33.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745158375391,0.71094,137.66,137.65,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745158377092,0.71094,137.66,137.65,33.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745158378995,1.9259,137.74,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745158379184,25.92,137.79,137.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158379185,1.9339,137.77,137.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158379388,9.09155333,137.75,137.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158379692,1.9339,137.77,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745158379891,9.09155333,137.74,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745158380191,9.09155333,137.74,137.72,7.31560228]
["bitfinex-derivatives","SOLF0:USTF0",1745158380391,9.09155333,137.76,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745158380593,130.46103238,137.81,137.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158380800,9.09155333,137.77,137.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158380987,128.53283238,137.81,137.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158381191,9.09155333,137.78,137.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158381492,9.09155333,137.79,137.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158381695,9.09155333,137.79,137.76,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1745158381888,9.09155333,137.79,137.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158382490,25.8301694,137.83,137.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158382788,3.9002,137.83,137.77,35.01155333]
["bitfinex-derivatives","SOLF0:USTF0",1745158382997,9.09155333,137.82,137.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158383292,3.9002,137.83,137.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158383993,3.9002,137.83,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745158384194,3.9002,137.83,137.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158384492,2.028,137.83,137.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158384694,18.52860135,137.84,137.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158385491,25.78360135,137.84,137.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158385693,18.52860135,137.84,137.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158385997,18.52860135,137.84,137.8,33.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745158387598,4.38063,137.84,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745158388597,4.38063,137.84,137.8,33.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745158389798,4.38063,137.84,137.81,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1745158389993,14.14797135,137.83,137.81,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1745158390198,4.38063,137.84,137.81,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1745158390798,4.38063,137.84,137.81,7.30428034]
["bitfinex-derivatives","SOLF0:USTF0",1745158391000,4.38063,137.84,137.81,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1745158391303,4.38063,137.84,137.81,7.30458034]
["bitfinex-derivatives","SOLF0:USTF0",1745158391806,4.38063,137.84,137.81,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1745158392200,4.38063,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745158393000,4.38063,137.84,137.81,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1745158393302,330.63589402,138.25,137.81,0.04848034]
["bitfinex-derivatives","SOLF0:USTF0",1745158393303,14.14797135,138.0,137.83,14.14797135]
["bitfinex-derivatives","SOLF0:USTF0",1745158393601,14.14797135,137.94,137.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158394004,14.14797135,137.92,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745158394197,1.8555,137.96,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158395196,16.00347135,137.96,137.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745158395603,16.00347135,137.96,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158396200,16.00347135,137.96,137.91,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745158396499,42.38347135,137.96,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158396703,14.14797135,137.94,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158396905,14.14797135,137.94,137.9,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745158397106,42.38347135,137.96,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158397499,42.38347135,137.96,137.92,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745158398005,42.38347135,137.96,137.91,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745158398207,14.14797135,137.94,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158398506,14.14797135,137.94,137.93,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1745158398700,14.14797135,137.94,137.9,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1745158399206,21.39737135,137.94,137.89,33.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745158399598,21.39737135,137.94,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158399599,14.14797135,137.94,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158399799,0.05190382,137.95,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158400199,0.05190382,137.95,137.89,40.52797135]
["bitfinex-derivatives","SOLF0:USTF0",1745158400402,0.05190382,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745158400601,0.05190382,137.95,137.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745158400800,0.05190382,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745158401005,1.26187541,138.02,137.94,47.74797135]
["bitfinex-derivatives","SOLF0:USTF0",1745158401204,128.10080373,138.08,137.96,14.14797135]
["bitfinex-derivatives","SOLF0:USTF0",1745158401205,16.02337135,138.07,137.96,14.14797135]
["bitfinex-derivatives","SOLF0:USTF0",1745158401506,14.14797135,138.04,137.97,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158401703,14.14797135,138.0,137.89,588.62797135]
["bitfinex-derivatives","SOLF0:USTF0",1745158401908,1.8754,137.99,137.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158402207,1.8754,137.99,137.91,14.14797135]
["bitfinex-derivatives","SOLF0:USTF0",1745158402507,1.8754,137.99,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158402707,1.8754,137.99,137.94,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158404009,14.14797135,137.98,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158404208,3.9018,137.99,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158404409,25.29677135,137.99,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158404604,14.14797135,137.97,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158405007,14.14797135,137.97,137.93,7.30412156]
["bitfinex-derivatives","SOLF0:USTF0",1745158405906,21.39577135,137.97,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158406311,14.14797135,137.97,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158406912,40.48797135,137.97,137.93,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1745158407312,14.14797135,137.95,137.91,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1745158407712,14.14797135,137.95,137.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158408112,0.0535056,137.96,137.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158408313,0.0535056,137.96,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745158409014,7.3018056,137.96,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745158409314,14.14797135,137.95,137.91,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745158409507,14.14797135,137.95,137.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158409711,14.14797135,137.93,137.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158409913,2.018,137.92,137.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158410314,2.018,137.92,137.9,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745158410714,0.05245644,137.91,137.9,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745158412818,0.05245644,137.91,137.89,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745158413316,0.05245644,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745158413516,0.05245644,137.91,137.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158413720,0.05245644,137.91,137.88,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745158413914,0.05245644,137.91,137.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158415119,0.05245644,137.91,137.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158415517,14.14797135,137.9,137.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158415821,14.14797135,137.9,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745158415822,1.908,137.89,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745158416318,1.908,137.89,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745158418314,1.908,137.89,137.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158418519,3.8921,137.89,137.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158418918,3.8921,137.89,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745158419117,3.8921,137.89,137.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745158419318,14.14797135,137.88,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158420315,0.05088888,137.87,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745158422324,0.05088888,137.87,137.84,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745158423918,14.14797135,137.86,137.83,11.57043]
["bitfinex-derivatives","SOLF0:USTF0",1745158424124,14.14797135,137.86,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158424823,21.40167135,137.86,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158425425,14.14797135,137.86,137.83,11.57053]
["bitfinex-derivatives","SOLF0:USTF0",1745158426623,21.40157135,137.86,137.83,11.57053]
["bitfinex-derivatives","SOLF0:USTF0",1745158426822,21.40157135,137.86,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158427625,14.14797135,137.86,137.83,11.57033]
["bitfinex-derivatives","SOLF0:USTF0",1745158428126,14.14797135,137.86,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158428127,21.40157135,137.86,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158429230,9.05310168,137.84,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158432633,9.05310168,137.85,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158433232,9.05310168,137.85,137.83,11.57043]
["bitfinex-derivatives","SOLF0:USTF0",1745158433834,9.05310168,137.85,137.83,4.31543]
["bitfinex-derivatives","SOLF0:USTF0",1745158443147,36.27310168,137.85,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745158443339,9.05310168,137.81,137.72,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158443641,9.05310168,137.81,137.76,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158443842,9.05310168,137.81,137.76,36.27310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158444042,9.05310168,137.81,137.78,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745158444543,0.05460194,137.8,137.78,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745158448145,0.05460194,137.8,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745158448339,9.05310168,137.79,137.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745158448540,9.05310168,137.77,137.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745158448840,9.05310168,137.77,137.74,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745158449342,9.05310168,137.77,137.73,36.11310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158449542,9.10284954,137.77,137.75,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745158450644,0.04974786,137.77,137.75,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745158451542,0.04974786,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745158460148,9.05310168,137.82,137.75,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158460343,9.05310168,137.82,137.77,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158460647,9.05310168,137.82,137.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745158461348,9.05310168,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745158464651,9.05310168,137.82,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745158465153,9.05310168,137.82,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745158465353,9.05310168,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745158468449,9.05310168,137.8,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745158469150,9.05310168,137.8,137.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745158469554,9.05310168,137.8,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745158471952,9.05310168,137.8,137.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745158472952,9.05310168,137.78,137.74,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745158473155,9.05310168,137.78,137.74,34.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745158473359,9.05310168,137.78,137.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745158473859,9.05310168,137.78,137.75,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745158475560,9.05310168,137.76,137.75,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745158476158,9.05310168,137.76,137.74,34.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745158477357,9.05310168,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745158477858,9.05310168,137.76,137.74,34.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745158478058,9.05310168,137.76,137.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745158478956,9.05310168,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745158481260,9.05310168,137.76,137.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745158481460,9.05310168,137.76,137.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158481657,9.05310168,137.73,137.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745158483062,9.05310168,137.73,137.71,34.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745158483769,9.10275696,137.73,137.71,34.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745158484168,9.10275696,137.73,137.71,34.15070669]
["bitfinex-derivatives","SOLF0:USTF0",1745158484870,9.10275696,137.73,137.71,26.88950669]
["bitfinex-derivatives","SOLF0:USTF0",1745158488773,9.10275696,137.73,137.71,0.04950669]
["bitfinex-derivatives","SOLF0:USTF0",1745158489375,13.03605696,137.73,137.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158489576,9.05310168,137.7,137.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158490375,9.05310168,137.7,137.65,601.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158490569,9.05310168,137.67,137.65,601.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158490874,9.05310168,137.67,137.65,608.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745158491072,9.05310168,137.67,137.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158491276,9.05310168,137.65,137.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158491976,9.05310168,137.65,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745158493878,9.05310168,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745158494579,9.10025597,137.67,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745158495078,9.10025597,137.67,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745158496882,0.04715429,137.67,137.62,35.91310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158497279,9.05310168,137.66,137.64,0.04705099]
["bitfinex-derivatives","SOLF0:USTF0",1745158498481,11.09840168,137.66,137.64,0.04705099]
["bitfinex-derivatives","SOLF0:USTF0",1745158498978,13.06200168,137.66,137.64,0.04705099]
["bitfinex-derivatives","SOLF0:USTF0",1745158499174,13.06200168,137.66,137.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158499379,9.05310168,137.63,137.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158499776,9.05310168,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745158499977,9.05310168,137.63,137.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158500479,9.05310168,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745158500681,0.04687871,137.62,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745158502083,0.04687871,137.62,137.59,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745158502485,0.04687871,137.62,137.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158502784,0.04687871,137.62,137.59,34.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745158503187,0.04687871,137.62,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745158503387,0.04687871,137.62,137.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158504582,0.04687871,137.62,137.59,34.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745158505382,0.04687871,137.62,137.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158505779,9.05310168,137.61,137.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745158506080,9.05310168,137.61,137.57,582.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745158506285,9.05310168,137.61,137.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158506286,9.05310168,137.59,137.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158506677,2.0245,137.61,137.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745158506987,9.05310168,137.62,137.57,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158507187,0.04699155,137.6,137.57,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158507487,0.04699155,137.6,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745158507885,9.10009323,137.6,137.57,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745158508588,9.10009323,137.6,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745158508788,9.10009323,137.6,137.57,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158508789,0.04699155,137.6,137.57,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158508982,0.04699155,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745158509790,0.04699155,137.6,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745158509991,9.10009323,137.6,137.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158510584,9.05310168,137.58,137.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158511100,9.10009323,137.6,137.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158511590,0.04699155,137.6,137.57,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745158512089,0.04699155,137.6,137.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158512392,0.04699155,137.6,137.57,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158512693,0.04699155,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745158514088,0.04699155,137.6,137.59,43.12090168]
["bitfinex-derivatives","SOLF0:USTF0",1745158515491,0.04699155,137.6,137.59,34.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745158516493,9.10009323,137.6,137.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158516894,9.10009323,137.6,137.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158517088,9.05310168,137.58,137.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158518593,7.2688,137.57,137.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158518793,9.05310168,137.56,137.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158518989,16.32260168,137.56,137.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158519192,9.05310168,137.54,137.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158523993,9.05310168,137.55,137.53,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158526095,0.04862931,137.56,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745158526496,0.04862931,137.56,137.5,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1745158526690,9.05310168,137.54,137.5,609.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745158526901,9.10173099,137.56,137.51,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158527199,0.04862931,137.56,137.52,9.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1745158527696,0.04862931,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745158528000,0.04862931,137.56,137.55,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745158528192,0.04862931,137.56,137.55,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158529100,0.04862931,137.56,137.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158529302,9.05310168,137.54,137.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158530196,9.05310168,137.55,137.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158530998,9.05310168,137.53,137.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158531201,9.05310168,137.53,137.5,575.28]
["bitfinex-derivatives","SOLF0:USTF0",1745158531499,0.04862931,137.56,137.5,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1745158531500,9.05310168,137.51,137.5,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1745158532193,0.05544906,137.52,137.5,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1745158532489,9.05310168,137.51,137.5,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158534199,16.32550168,137.51,137.46,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745158534395,9.05310168,137.48,137.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158535106,9.05310168,137.48,137.47,34.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745158535395,9.05310168,137.48,137.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158538496,9.05310168,137.48,137.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158538693,9.05310168,137.45,137.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158540203,0.04882115,137.46,137.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158540602,0.04882115,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745158542005,0.04882115,137.46,137.44,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745158542198,9.05310168,137.45,137.44,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745158542800,9.05310168,137.45,137.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158543409,0.04882115,137.46,137.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158543709,7.32352115,137.46,137.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158543908,7.32352115,137.46,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745158543909,0.04882115,137.46,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745158544106,0.04882115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158544306,14.2202686,137.45,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158544506,16.1020686,137.45,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158544706,1.8818,137.45,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158545208,0.04882115,137.46,137.42,34.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745158545409,7.32382115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158545610,0.04882115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158546212,0.04882115,137.46,137.42,34.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745158546603,0.04882115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158547607,0.04882115,137.46,137.44,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745158548011,0.04882115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158548311,0.04882115,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745158549309,0.04882115,137.46,137.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158550613,0.04882115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158550915,7.32382115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158551618,0.04882115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158552017,0.04882115,137.46,137.42,34.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745158552209,0.04882115,137.46,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158552517,14.2202686,137.45,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158552716,16.2516686,137.45,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158552916,20.1244686,137.45,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158553720,20.1244686,137.45,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158553916,20.1244686,137.45,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158554219,20.1244686,137.45,137.39,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745158554419,20.1244686,137.45,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158555018,0.04913252,137.43,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158555420,0.04913252,137.43,137.39,34.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745158555919,14.26940112,137.43,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158556117,7.2771,137.42,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158556419,14.26940112,137.43,137.38,7.56408]
["bitfinex-derivatives","SOLF0:USTF0",1745158556720,7.2773,137.41,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158556920,14.26940112,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158557819,21.54590112,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158558515,21.54590112,137.43,137.38,7.56398]
["bitfinex-derivatives","SOLF0:USTF0",1745158559720,21.54590112,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158559721,7.277,137.42,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158559920,14.26940112,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158560220,7.2771,137.42,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158560419,7.2771,137.42,137.38,7.56378]
["bitfinex-derivatives","SOLF0:USTF0",1745158560623,14.26940112,137.43,137.38,7.56378]
["bitfinex-derivatives","SOLF0:USTF0",1745158560922,21.54610112,137.43,137.39,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745158561219,0.04913252,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158561623,0.04913252,137.43,137.39,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745158562018,0.04913252,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158562321,14.26940112,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158563119,0.04913252,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158563524,0.04913252,137.43,137.4,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745158563824,0.04913252,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158564224,7.32553252,137.43,137.38,7.56378]
["bitfinex-derivatives","SOLF0:USTF0",1745158564423,0.04913252,137.43,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158565116,0.04913252,137.43,137.38,2.18108]
["bitfinex-derivatives","SOLF0:USTF0",1745158565423,0.04913252,137.43,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745158565719,0.04913252,137.43,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158565925,0.04913252,137.43,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158566327,0.04913252,137.43,137.39,34.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745158566625,14.2202686,137.42,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158566824,7.2773,137.41,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158567126,16.1011686,137.42,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158567320,20.0471686,137.42,137.39,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158567525,7.2778,137.4,137.38,0.28528]
["bitfinex-derivatives","SOLF0:USTF0",1745158567726,7.2778,137.4,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158567925,7.2785,137.39,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158568426,14.2202686,137.4,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158568625,0.05568406,137.39,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158569123,7.2793,137.38,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158569427,0.05568406,137.39,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158569626,7.2792,137.38,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158569925,0.05568406,137.39,137.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745158570325,14.2202686,137.38,137.33,34.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745158570519,0.05568406,137.39,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745158570918,0.05568406,137.39,137.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158571122,7.33438406,137.39,137.35,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745158571726,14.2202686,137.38,137.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158572225,7.2795,137.37,137.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158573129,7.28,137.36,137.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158573330,0.05568406,137.39,137.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158573730,20.0471686,137.42,137.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158574230,0.04899951,137.37,137.36,14.2202686]
["bitfinex-derivatives","SOLF0:USTF0",1745158574426,130.04290373,137.47,137.36,14.2202686]
["bitfinex-derivatives","SOLF0:USTF0",1745158574628,7.2749,137.46,137.38,14.2202686]
["bitfinex-derivatives","SOLF0:USTF0",1745158575128,1.9421,137.47,137.38,14.2202686]
["bitfinex-derivatives","SOLF0:USTF0",1745158575729,1.9421,137.47,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745158575923,1.9421,137.47,137.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158576228,9.26947707,137.47,137.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158576422,1.99527707,137.47,137.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158577532,9.26947707,137.47,137.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158578435,7.2747,137.46,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158578732,7.2747,137.46,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745158579333,0.04907659,137.45,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745158580028,0.04907659,137.45,137.41,34.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745158580632,0.04907659,137.45,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158580826,14.2202686,137.44,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158581028,0.04907659,137.45,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158581228,0.04907659,137.45,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745158581430,0.04907659,137.45,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158581735,0.04907659,137.45,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745158582034,0.04907659,137.45,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158582334,0.04907659,137.45,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745158583129,0.04907659,137.45,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745158584632,7.32427659,137.45,137.41,34.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745158584835,7.32427659,137.45,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158585034,14.2202686,137.44,137.32,590.3002686]
["bitfinex-derivatives","SOLF0:USTF0",1745158585232,14.2202686,137.44,137.33,28.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745158585429,7.2771,137.42,137.33,28.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745158585932,0.05212793,137.39,137.38,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745158586129,0.05212793,137.39,137.38,34.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745158586537,14.2202686,137.44,137.38,34.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745158586837,0.05010221,137.4,137.38,34.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745158587238,0.05010221,137.4,137.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158589141,7.32800221,137.4,137.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158589441,21.54827081,137.4,137.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158590544,7.2784,137.39,137.36,0.29416]
["bitfinex-derivatives","SOLF0:USTF0",1745158594240,0.05010221,137.4,137.36,0.29416]
["bitfinex-derivatives","SOLF0:USTF0",1745158595246,0.05010221,137.4,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745158596147,0.05010221,137.4,137.36,0.29416]
["bitfinex-derivatives","SOLF0:USTF0",1745158596443,16.1518686,137.46,137.37,0.05585503]
["bitfinex-derivatives","SOLF0:USTF0",1745158596843,16.1518686,137.46,137.36,14.5144286]
["bitfinex-derivatives","SOLF0:USTF0",1745158597543,7.2758,137.44,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745158597747,7.2758,137.44,137.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158597948,7.2758,137.44,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158598143,16.1518686,137.46,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158598144,7.2754,137.45,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158599048,7.2737,137.48,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158599747,129.99510373,137.5,137.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745158599939,14.2202686,137.49,137.43,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1745158600746,1.8943,137.5,137.43,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1745158601350,1.8943,137.5,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745158601550,1.8943,137.5,137.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158602051,18.0879686,137.51,137.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158602249,18.0879686,137.51,137.47,0.05208361]
["bitfinex-derivatives","SOLF0:USTF0",1745158602654,21.4916686,137.53,137.47,7.32568361]
["bitfinex-derivatives","SOLF0:USTF0",1745158603154,7.2717,137.52,137.47,7.32568361]
["bitfinex-derivatives","SOLF0:USTF0",1745158603755,1.9332,137.54,137.47,0.05208361]
["bitfinex-derivatives","SOLF0:USTF0",1745158604350,1.9332,137.54,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745158604551,1.9332,137.54,137.5,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158604753,9.204,137.54,137.5,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745158605256,9.204,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158606256,1.9332,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158606857,9.2037,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158608460,128.10080373,137.56,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158608961,135.37050373,137.56,137.51,7.32747141]
["bitfinex-derivatives","SOLF0:USTF0",1745158609860,7.3246637,137.55,137.51,7.32747141]
["bitfinex-derivatives","SOLF0:USTF0",1745158610760,0.0547637,137.55,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745158611564,0.0547637,137.55,137.51,7.32737141]
["bitfinex-derivatives","SOLF0:USTF0",1745158611764,7.3247637,137.55,137.51,7.32737141]
["bitfinex-derivatives","SOLF0:USTF0",1745158612059,0.0547637,137.55,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158612363,14.2750323,137.55,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158612665,14.2202686,137.53,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158612966,7.2715,137.52,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158613261,9.1911,137.52,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158614362,1.9196,137.52,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158615168,0.0547637,137.55,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158615368,14.2202686,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158616273,7.2706,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158616967,21.4908686,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158617370,7.271,137.53,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158618574,21.4908686,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158618773,7.2706,137.54,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158619670,0.0547637,137.55,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158619874,0.0547637,137.55,137.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158620474,0.0547637,137.55,137.52,34.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745158620675,0.0547637,137.55,137.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158621877,7.3247637,137.55,137.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158622876,0.0547637,137.55,137.52,34.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745158623772,7.3246637,137.55,137.52,34.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745158624780,0.0547637,137.55,137.52,34.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745158624976,0.0547637,137.55,137.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158625378,0.0547637,137.55,137.53,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745158625681,0.0547637,137.55,137.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158626584,0.0547637,137.55,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745158626978,0.0547637,137.55,137.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158627184,0.0547637,137.55,137.52,34.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745158627985,0.0547637,137.55,137.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745158628785,0.0547637,137.55,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745158630390,0.0547637,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745158633691,0.0547637,137.55,137.51,0.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1745158633888,0.0547637,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158635192,0.0547637,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745158635793,0.0547637,137.55,137.53,33.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745158636092,0.0547637,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158636293,14.2750323,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158636492,7.2704,137.54,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158636793,14.2750323,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158637093,7.3247637,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158637493,0.0547637,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158638498,7.3246637,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158638692,0.0547637,137.55,137.53,33.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745158639100,0.0547637,137.55,137.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158639295,0.0547637,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745158641399,16.00147,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745158641602,16.00147,137.58,137.57,33.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745158641999,16.00147,137.58,137.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158644702,16.00147,137.58,137.57,33.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745158648409,16.00147,137.58,137.57,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745158648604,16.00147,137.58,137.56,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1745158649001,16.00147,137.58,137.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745158649207,14.2202686,137.57,137.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745158649509,7.2697,137.56,137.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745158650205,14.2202686,137.55,137.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745158650402,14.2202686,137.55,137.53,26.64780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158650708,14.2202686,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158651410,21.4901686,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158652412,14.2202686,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158655416,21.4901686,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158656216,21.53652429,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158656417,0.04635569,137.55,137.53,7.31870444]
["bitfinex-derivatives","SOLF0:USTF0",1745158656816,0.04635569,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158658118,0.04635569,137.55,137.53,7.31860444]
["bitfinex-derivatives","SOLF0:USTF0",1745158658918,0.04635569,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158667423,14.26662429,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158667923,7.2704,137.54,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158668722,21.53652429,137.55,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158670427,7.2704,137.54,137.53,0.04780444]
["bitfinex-derivatives","SOLF0:USTF0",1745158671226,14.26662429,137.55,137.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745158671426,14.2202686,137.51,137.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745158672518,1.9870523,137.5,137.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745158673227,9.2598523,137.5,137.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745158674327,7.2731,137.49,137.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745158675129,7.2736,137.48,137.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745158675325,7.2736,137.48,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158675525,14.2202686,137.49,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158675723,7.2739,137.48,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158676831,7.2739,137.48,137.44,33.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745158678033,7.2741,137.47,137.44,33.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745158678832,7.2747,137.46,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158679235,14.27156776,137.47,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158679733,21.54606776,137.47,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158679933,14.27156776,137.47,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158680134,21.54586776,137.47,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158681330,14.27156776,137.47,137.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158681634,14.2202686,137.45,137.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158682027,7.2764,137.43,137.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158682734,7.33029885,137.43,137.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158683834,7.33029885,137.43,137.4,33.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745158685535,7.2771,137.42,137.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158685735,14.27416745,137.43,137.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158685932,14.2202686,137.41,137.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158686632,0.05534189,137.4,137.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158686832,0.05534189,137.4,137.37,33.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745158690038,0.05534189,137.4,137.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745158691237,0.05534189,137.4,137.37,33.799]
["bitfinex-derivatives","SOLF0:USTF0",1745158691838,0.05534189,137.4,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745158692338,590.4799,137.55,137.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745158692339,7.2736,137.48,137.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745158692542,7.2736,137.48,137.4,40.5002686]
["bitfinex-derivatives","SOLF0:USTF0",1745158693039,7.2736,137.48,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745158693240,7.2736,137.48,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745158693439,7.2741,137.47,137.43,33.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745158693639,7.2741,137.47,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158695042,21.4943686,137.47,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158695942,7.2738,137.48,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158696835,14.2202686,137.49,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158697241,46.3581686,137.51,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158697942,20.0781686,137.51,137.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158698343,27.3504686,137.51,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745158701146,7.2726,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745158701545,7.2726,137.5,137.46,33.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745158701940,27.3503686,137.51,137.47,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745158702545,27.3503686,137.51,137.46,33.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745158702546,7.2726,137.5,137.46,33.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745158704348,7.2733,137.49,137.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158704648,14.2202686,137.49,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158705349,7.2739,137.48,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158707754,7.2743,137.47,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158708053,14.2202686,137.47,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158708355,21.4937686,137.49,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158708556,7.2735,137.49,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158710356,7.2735,137.49,137.45,7.32922454]
["bitfinex-derivatives","SOLF0:USTF0",1745158712360,14.2202686,137.49,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158712550,14.2202686,137.47,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158713058,21.4947686,137.47,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158713259,14.2202686,137.47,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158713753,7.2746,137.46,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158716453,9.2429,137.46,137.45,0.05412454]
["bitfinex-derivatives","SOLF0:USTF0",1745158717156,1.9683,137.46,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158717359,14.2202686,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158718259,7.2773,137.41,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158719261,21.54493782,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158719461,7.32466922,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158724269,7.2773,137.41,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158724466,0.04766922,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158724968,7.32446922,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158725267,16.43175992,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158726369,9.15495992,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158734772,9.15495992,137.42,137.4,33.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745158734977,9.15495992,137.42,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745158735178,9.1072907,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745158735378,9.1072907,137.47,137.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158736177,16.3806907,137.49,137.44,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745158736477,9.1072907,137.45,137.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158736670,9.1072907,137.45,137.44,0.05010523]
["bitfinex-derivatives","SOLF0:USTF0",1745158741082,9.1072907,137.47,137.44,0.05010523]
["bitfinex-derivatives","SOLF0:USTF0",1745158741677,9.1072907,137.47,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745158743983,9.1072907,137.49,137.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158744682,128.10080373,137.5,137.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158744882,137.20809443,137.5,137.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158745684,9.1072907,137.5,137.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158746286,9.1072907,137.5,137.47,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745158746784,9.1072907,137.5,137.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158746785,9.1072907,137.48,137.46,33.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745158747287,9.1072907,137.48,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158748287,16.3809907,137.48,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158749984,9.1072907,137.48,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158750189,9.1072907,137.49,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158752588,10.9566907,137.51,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158752792,9.1072907,137.51,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158753893,9.1072907,137.51,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745158754194,30.0098,137.55,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158754195,9.1072907,137.49,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158754695,9.1072907,137.49,137.47,7.32961457]
["bitfinex-derivatives","SOLF0:USTF0",1745158755297,7.2723,137.51,137.47,7.32961457]
["bitfinex-derivatives","SOLF0:USTF0",1745158756893,7.2729,137.5,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158757688,7.2722,137.51,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158759594,16.16815467,137.52,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158760094,7.2724,137.51,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158760495,16.16815467,137.52,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158760895,7.2722,137.51,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158761195,7.2722,137.51,137.47,7.32961457]
["bitfinex-derivatives","SOLF0:USTF0",1745158762898,7.2726,137.5,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158763398,7.2734,137.49,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158763797,14.21455467,137.48,137.47,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1745158763997,7.2746,137.47,137.43,602.24]
["bitfinex-derivatives","SOLF0:USTF0",1745158764199,9.3084,137.47,137.43,602.24]
["bitfinex-derivatives","SOLF0:USTF0",1745158764398,9.3084,137.47,137.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158766700,7.2747,137.46,137.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158767603,7.33002734,137.46,137.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158767902,7.2753,137.45,137.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158771795,14.26988201,137.46,137.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158772099,14.21455467,137.44,137.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158772299,0.05532734,137.46,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158772300,14.21455467,137.42,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158772504,21.49165467,137.42,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158772705,14.21455467,137.42,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158772901,7.2776,137.41,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158773096,7.32929846,137.41,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158773703,9.26169846,137.41,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158775406,1.98409846,137.41,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158775709,0.05169846,137.41,137.38,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745158777312,9.1085796,137.4,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158781816,9.1085796,137.4,137.38,33.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745158783216,9.1085796,137.4,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158793923,16.3864796,137.4,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158801121,9.1085796,137.4,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158802428,9.1085796,137.4,137.38,33.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745158803328,9.1085796,137.4,137.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745158803628,9.1085796,137.4,137.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158803927,9.1085796,137.38,137.35,33.4204]
["bitfinex-derivatives","SOLF0:USTF0",1745158804121,9.1085796,137.38,137.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158804522,16.3874796,137.38,137.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158804924,16.44283285,137.38,137.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158805931,9.1085796,137.36,137.35,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745158815535,9.1085796,137.36,137.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158815735,9.1085796,137.33,137.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158816732,0.05165021,137.34,137.32,33.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745158816931,0.05165021,137.34,137.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158817239,0.05165021,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745158817533,0.05165021,137.34,137.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158818938,0.05165021,137.34,137.32,33.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745158820341,0.05165021,137.34,137.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158820540,9.1085796,137.33,137.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158822041,9.1085796,137.33,137.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158823141,9.1085796,137.31,137.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158823440,9.1085796,137.31,137.29,33.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745158827546,9.1085796,137.31,137.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158830248,9.1085796,137.31,137.29,33.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745158830548,9.1085796,137.31,137.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158837350,9.1085796,137.31,137.29,33.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745158839055,9.1085796,137.31,137.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158840948,9.1085796,137.31,137.29,33.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745158842455,9.1085796,137.31,137.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158845155,16.3913796,137.31,137.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158845756,16.3913796,137.31,137.26,33.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745158845757,7.2833,137.3,137.26,33.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745158845954,9.1085796,137.27,137.26,33.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745158848753,0.05485049,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745158851263,9.1085796,137.32,137.3,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745158851559,9.1085796,137.33,137.3,33.183]
["bitfinex-derivatives","SOLF0:USTF0",1745158852657,9.1085796,137.33,137.3,33.23114987]
["bitfinex-derivatives","SOLF0:USTF0",1745158852862,9.1085796,137.31,137.3,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1745158853161,9.1085796,137.31,137.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158853359,9.1085796,137.31,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745158855961,9.1085796,137.3,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745158857456,9.1085796,137.3,137.27,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158857457,9.1085796,137.31,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745158857662,9.1085796,137.32,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745158857863,9.1085796,137.32,137.27,35.0085796]
["bitfinex-derivatives","SOLF0:USTF0",1745158858468,0.04664031,137.31,137.27,35.0085796]
["bitfinex-derivatives","SOLF0:USTF0",1745158859666,0.04664031,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745158859868,9.1085796,137.34,137.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158860169,9.1085796,137.34,137.32,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745158860370,9.1085796,137.34,137.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158860565,9.1085796,137.36,137.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158860870,9.1085796,137.4,137.35,9.1085796]
["bitfinex-derivatives","SOLF0:USTF0",1745158861069,9.1085796,137.4,137.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158861270,9.1085796,137.4,137.37,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745158861867,9.1085796,137.38,137.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158862066,9.1085796,137.38,137.37,0.04887616]
["bitfinex-derivatives","SOLF0:USTF0",1745158862365,9.1085796,137.4,137.37,0.04887616]
["bitfinex-derivatives","SOLF0:USTF0",1745158865471,9.1085796,137.38,137.37,0.04887616]
["bitfinex-derivatives","SOLF0:USTF0",1745158865669,9.1085796,137.38,137.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158865869,9.1085796,137.34,137.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158869676,9.1085796,137.34,137.33,33.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745158869878,0.05144993,137.35,137.33,33.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745158872978,0.05144993,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745158873478,9.1085796,137.38,137.34,9.1085796]
["bitfinex-derivatives","SOLF0:USTF0",1745158873774,9.1085796,137.4,137.34,9.1085796]
["bitfinex-derivatives","SOLF0:USTF0",1745158874081,9.1085796,137.4,137.36,9.1085796]
["bitfinex-derivatives","SOLF0:USTF0",1745158874272,9.1085796,137.4,137.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745158874974,9.1085796,137.4,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745158875779,9.1085796,137.4,137.38,7.32803581]
["bitfinex-derivatives","SOLF0:USTF0",1745158876479,9.1085796,137.4,137.38,0.04943581]
["bitfinex-derivatives","SOLF0:USTF0",1745158879780,16.3867796,137.4,137.38,0.04943581]
["bitfinex-derivatives","SOLF0:USTF0",1745158880082,7.2784,137.39,137.38,0.04943581]
["bitfinex-derivatives","SOLF0:USTF0",1745158881278,7.2789,137.38,137.33,583.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745158881479,9.1085796,137.34,137.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158881785,9.1085796,137.32,137.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158882384,9.1085796,137.32,137.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158882585,9.1085796,137.3,137.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158885088,9.1085796,137.3,137.28,33.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745158886788,9.1085796,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745158886993,9.1085796,137.32,137.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745158888189,0.05374965,137.33,137.29,9.1085796]
["bitfinex-derivatives","SOLF0:USTF0",1745158889594,0.05374965,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745158889792,0.05374965,137.33,137.32,33.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745158889982,0.05374965,137.33,137.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158890184,0.05374965,137.33,137.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158890487,9.1085796,137.3,137.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158891591,9.1085796,137.3,137.29,33.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745158891986,9.1085796,137.3,137.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158893385,14.25597879,137.31,137.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158896001,14.25597879,137.31,137.26,603.08]
["bitfinex-derivatives","SOLF0:USTF0",1745158896798,14.25597879,137.29,137.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158897498,0.0508817,137.3,137.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158897897,0.0508817,137.3,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745158898900,0.0508817,137.3,137.26,33.945]
["bitfinex-derivatives","SOLF0:USTF0",1745158899099,14.25597879,137.29,137.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158899297,0.0508817,137.3,137.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158899298,14.25597879,137.27,137.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158899603,14.25597879,137.25,137.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745158900096,14.25597879,137.27,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745158900297,0.05465382,137.24,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745158901603,0.05465382,137.24,137.21,33.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745158902501,0.05465382,137.24,137.21,33.99735897]
["bitfinex-derivatives","SOLF0:USTF0",1745158905506,0.05465382,137.24,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745158906709,0.05465382,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745158909405,0.05465382,137.24,137.21,26.70965897]
["bitfinex-derivatives","SOLF0:USTF0",1745158910611,0.05465382,137.24,137.22,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745158912208,0.05465382,137.24,137.21,26.70965897]
["bitfinex-derivatives","SOLF0:USTF0",1745158913013,0.05465382,137.24,137.21,33.99755897]
["bitfinex-derivatives","SOLF0:USTF0",1745158915316,9.1844768,137.24,137.21,33.99755897]
["bitfinex-derivatives","SOLF0:USTF0",1745158917214,9.1844768,137.24,137.21,26.70965897]
["bitfinex-derivatives","SOLF0:USTF0",1745158917915,9.1844768,137.24,137.21,33.99755897]
["bitfinex-derivatives","SOLF0:USTF0",1745158918817,9.1844768,137.24,137.22,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745158919316,9.1844768,137.24,137.21,26.70965897]
["bitfinex-derivatives","SOLF0:USTF0",1745158919513,9.1844768,137.24,137.21,33.99705897]
["bitfinex-derivatives","SOLF0:USTF0",1745158919713,9.1844768,137.24,137.21,26.70965897]
["bitfinex-derivatives","SOLF0:USTF0",1745158920416,0.05465382,137.24,137.21,26.70965897]
["bitfinex-derivatives","SOLF0:USTF0",1745158920816,0.05465382,137.24,137.21,35.83948195]
["bitfinex-derivatives","SOLF0:USTF0",1745158921018,0.05465382,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745158922510,3.971,137.28,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745158922511,9.12982298,137.3,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745158922818,9.12982298,137.3,137.27,35.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745158923018,9.12982298,137.3,137.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745158923815,7.2822,137.32,137.27,35.45186635]
["bitfinex-derivatives","SOLF0:USTF0",1745158924010,9.12982298,137.3,137.27,35.45186635]
["bitfinex-derivatives","SOLF0:USTF0",1745158924918,9.12982298,137.3,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745158928221,9.12982298,137.3,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158928519,9.12982298,137.31,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158928712,9.12982298,137.31,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745158928913,9.12982298,137.31,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158929518,9.12982298,137.31,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745158930521,9.12982298,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745158930818,0.04922837,137.31,137.29,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745158931013,0.04922837,137.31,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158931216,9.12982298,137.3,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745158931415,9.12982298,137.3,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158932119,9.12982298,137.3,137.27,35.45186635]
["bitfinex-derivatives","SOLF0:USTF0",1745158934226,9.12982298,137.3,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158936030,9.12982298,137.3,137.27,35.45216635]
["bitfinex-derivatives","SOLF0:USTF0",1745158937131,9.12982298,137.3,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745158937934,9.12982298,137.3,137.27,35.45216635]
["bitfinex-derivatives","SOLF0:USTF0",1745158939039,9.12982298,137.3,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158943241,9.12982298,137.3,137.27,35.45216635]
["bitfinex-derivatives","SOLF0:USTF0",1745158943437,9.12982298,137.3,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158944837,0.04922837,137.31,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158945843,0.04922837,137.31,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745158947240,0.04922837,137.31,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158948248,0.04922837,137.31,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745158950143,9.12982298,137.3,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745158955145,9.12982298,137.3,137.27,35.45196635]
["bitfinex-derivatives","SOLF0:USTF0",1745158960246,9.12982298,137.3,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745158960448,9.12982298,137.3,137.27,28.16746635]
["bitfinex-derivatives","SOLF0:USTF0",1745158960747,9.12982298,137.3,137.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158961847,9.17905135,137.31,137.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158962048,9.17905135,137.31,137.28,35.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745158963147,9.17905135,137.31,137.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158967357,9.17905135,137.31,137.28,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745158968560,9.17905135,137.31,137.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158970260,9.17905135,137.31,137.28,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745158970663,0.04922837,137.31,137.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745158971066,365.8204,137.37,137.29,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745158971067,9.12982298,137.36,137.29,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745158971268,9.12982298,137.36,137.31,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745158971467,9.12982298,137.36,137.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745158972169,9.12982298,137.36,137.34,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745158974265,9.12982298,137.36,137.33,7.33054603]
["bitfinex-derivatives","SOLF0:USTF0",1745158975268,9.12982298,137.36,137.34,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745158977174,9.12982298,137.36,137.33,7.33064603]
["bitfinex-derivatives","SOLF0:USTF0",1745158978675,9.12982298,137.36,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745158980878,9.12982298,137.36,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745158982072,365.9308,137.42,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745158982073,360.0,137.42,137.35,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745158982274,9.12982298,137.4,137.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745158982776,9.12982298,137.4,137.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745158983078,9.12982298,137.38,137.37,27.45178711]
["bitfinex-derivatives","SOLF0:USTF0",1745159003695,16.40872298,137.38,137.37,27.45178711]
["bitfinex-derivatives","SOLF0:USTF0",1745159003993,16.40872298,137.38,137.37,0.05178711]
["bitfinex-derivatives","SOLF0:USTF0",1745159005795,16.40872298,137.38,137.34,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159005796,7.2804,137.36,137.34,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159006000,9.12982298,137.35,137.32,603.42]
["bitfinex-derivatives","SOLF0:USTF0",1745159006298,9.12982298,137.33,137.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159006595,9.12982298,137.29,137.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159007100,9.12982298,137.27,137.23,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159007299,9.12982298,137.27,137.26,0.04596977]
["bitfinex-derivatives","SOLF0:USTF0",1745159014098,9.12982298,137.29,137.26,0.04596977]
["bitfinex-derivatives","SOLF0:USTF0",1745159014299,9.12982298,137.31,137.27,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159014694,9.12982298,137.31,137.29,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745159015398,9.12982298,137.31,137.27,35.96982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159015399,9.12982298,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745159015701,9.12982298,137.33,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745159016201,9.12982298,137.33,137.29,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1745159016202,360.0,137.34,137.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159016801,9.12982298,137.35,137.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745159017005,9.12982298,137.35,137.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159018110,9.12982298,137.33,137.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745159019805,9.12982298,137.33,137.31,26.89523649]
["bitfinex-derivatives","SOLF0:USTF0",1745159023209,7.2806,137.35,137.31,26.89523649]
["bitfinex-derivatives","SOLF0:USTF0",1745159023408,9.12982298,137.33,137.31,34.17773649]
["bitfinex-derivatives","SOLF0:USTF0",1745159024219,9.12982298,137.33,137.31,26.89523649]
["bitfinex-derivatives","SOLF0:USTF0",1745159025512,9.12982298,137.33,137.31,34.17783649]
["bitfinex-derivatives","SOLF0:USTF0",1745159026211,9.12982298,137.35,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745159027209,9.12982298,137.35,137.31,26.89523649]
["bitfinex-derivatives","SOLF0:USTF0",1745159027210,9.12982298,137.37,137.31,26.89523649]
["bitfinex-derivatives","SOLF0:USTF0",1745159027907,9.12982298,137.37,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745159028213,9.12982298,137.37,137.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745159029705,9.12982298,137.37,137.34,26.50601331]
["bitfinex-derivatives","SOLF0:USTF0",1745159032312,9.12982298,137.37,137.34,33.78701331]
["bitfinex-derivatives","SOLF0:USTF0",1745159034411,9.12982298,137.37,137.34,26.50601331]
["bitfinex-derivatives","SOLF0:USTF0",1745159034913,9.12982298,137.35,137.34,26.50601331]
["bitfinex-derivatives","SOLF0:USTF0",1745159036016,15.78741,137.43,137.34,9.17583629]
["bitfinex-derivatives","SOLF0:USTF0",1745159036213,9.12982298,137.4,137.34,35.63583629]
["bitfinex-derivatives","SOLF0:USTF0",1745159036414,9.12982298,137.4,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745159036611,9.12982298,137.4,137.38,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745159039018,9.12982298,137.4,137.38,33.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745159039616,9.12982298,137.4,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745159040517,9.12982298,137.42,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745159040816,9.12982298,137.4,137.38,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745159041215,9.12982298,137.4,137.35,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745159041416,9.12982298,137.38,137.36,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745159041818,9.12982298,137.38,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745159042018,9.12982298,137.38,137.36,7.32651317]
["bitfinex-derivatives","SOLF0:USTF0",1745159042315,9.12982298,137.38,137.36,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1745159043318,9.12982298,137.38,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745159045415,9.12982298,137.38,137.36,7.32631317]
["bitfinex-derivatives","SOLF0:USTF0",1745159046019,9.12982298,137.38,137.36,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1745159049519,16.40882298,137.38,137.36,0.04661317]
["bitfinex-derivatives","SOLF0:USTF0",1745159049817,20.19832298,137.38,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745159050010,9.12982298,137.34,137.32,33.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745159050610,9.12982298,137.34,137.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745159051120,9.18447876,137.34,137.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745159051520,9.18447876,137.34,137.32,33.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745159052621,9.18447876,137.34,137.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745159053321,9.18447876,137.34,137.32,33.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745159053923,0.05465578,137.34,137.32,33.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745159054225,9.18447876,137.34,137.32,33.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745159057223,9.18447876,137.34,137.32,26.50886829]
["bitfinex-derivatives","SOLF0:USTF0",1745159059530,9.18447876,137.34,137.32,33.79086829]
["bitfinex-derivatives","SOLF0:USTF0",1745159059828,9.18447876,137.34,137.32,26.50886829]
["bitfinex-derivatives","SOLF0:USTF0",1745159060129,9.18447876,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745159061526,9.18447876,137.34,137.32,33.79076829]
["bitfinex-derivatives","SOLF0:USTF0",1745159063931,9.18447876,137.34,137.32,26.50886829]
["bitfinex-derivatives","SOLF0:USTF0",1745159067832,9.18447876,137.34,137.32,0.04886829]
["bitfinex-derivatives","SOLF0:USTF0",1745159068036,2.0121,137.33,137.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745159068239,9.12982298,137.3,137.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745159068437,9.12982298,137.3,137.29,33.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745159069034,9.12982298,137.3,137.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745159069337,9.12982298,137.3,137.23,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745159069338,9.12982298,137.3,137.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745159069633,9.12982298,137.27,137.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745159077237,9.12982298,137.27,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745159077445,9.12982298,137.27,137.24,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745159081346,0.04784527,137.28,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745159081947,361.86,137.32,137.27,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159081948,369.12982298,137.32,137.27,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159082135,9.12982298,137.34,137.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745159082341,9.12982298,137.34,137.29,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159083148,9.12982298,137.34,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745159083448,0.05199355,137.33,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745159084650,0.05199355,137.33,137.31,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745159084947,0.05199355,137.33,137.28,35.44982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159085147,0.05199355,137.33,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745159086055,0.05199355,137.33,137.3,7.33476647]
["bitfinex-derivatives","SOLF0:USTF0",1745159086753,9.12982298,137.32,137.3,7.33476647]
["bitfinex-derivatives","SOLF0:USTF0",1745159088352,9.12982298,137.32,137.3,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1745159090752,0.05199355,137.33,137.3,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1745159090949,0.05199355,137.33,137.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159091148,0.05199355,137.33,137.32,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745159093756,0.05199355,137.33,137.31,33.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745159094158,0.05199355,137.33,137.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159094359,9.12982298,137.32,137.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159104562,0.05199355,137.33,137.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159104755,9.18181653,137.33,137.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159105764,16.46351653,137.33,137.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159106764,7.2821,137.32,137.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159106963,7.2821,137.32,137.3,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1745159107168,9.12982298,137.31,137.3,0.05196647]
["bitfinex-derivatives","SOLF0:USTF0",1745159107963,9.12982298,137.31,137.28,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159108163,9.12982298,137.29,137.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159108463,1.8907,137.32,137.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159108464,9.12982298,137.26,137.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159108658,9.12982298,137.28,137.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159109366,9.12982298,137.28,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745159109564,9.1855249,137.28,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745159110470,0.05570192,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745159112366,9.12982298,137.32,137.26,11.00832298]
["bitfinex-derivatives","SOLF0:USTF0",1745159112968,9.12982298,137.32,137.29,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745159113171,9.12982298,137.32,137.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159113671,9.18145572,137.32,137.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159114775,16.46355572,137.32,137.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159114968,9.18145572,137.32,137.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159115362,9.18145572,137.32,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745159115666,9.12982298,137.29,137.27,33.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745159116467,9.12982298,137.29,137.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745159119576,7.2842,137.28,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159119772,9.12982298,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159120475,9.18222432,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159121580,9.18222432,137.26,137.24,33.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745159123879,9.18222432,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159126079,0.05240134,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159127380,0.05240134,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745159130983,0.05240134,137.26,137.24,33.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745159131283,0.05240134,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159132383,0.05240134,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745159138984,0.05240134,137.26,137.24,33.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745159139486,0.05240134,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159140083,0.05240134,137.26,137.24,33.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745159141089,0.05240134,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745159150591,0.05240134,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159150795,9.18222432,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159159509,0.05240134,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159160213,0.05240134,137.26,137.24,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1745159164513,0.05240134,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159166021,9.12982298,137.25,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159172121,0.05240134,137.26,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159177126,0.05240134,137.26,137.24,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1745159181629,35.14982298,137.25,137.15,8.32947136]
["bitfinex-derivatives","SOLF0:USTF0",1745159181926,9.12982298,137.21,137.15,17.45929434]
["bitfinex-derivatives","SOLF0:USTF0",1745159182127,9.12982298,137.21,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745159182430,9.12982298,137.21,137.17,33.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745159182726,0.05398112,137.19,137.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159186629,0.05398112,137.19,137.17,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1745159187329,0.05398112,137.19,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745159187928,9.12982298,137.23,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745159188130,9.12982298,137.23,137.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745159188530,9.12982298,137.23,137.2,33.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745159188931,9.12982298,137.23,137.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745159189133,9.12982298,137.23,137.21,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745159189335,9.12982298,137.25,137.21,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745159189633,9.12982298,137.25,137.2,26.0884314]
["bitfinex-derivatives","SOLF0:USTF0",1745159190034,9.12982298,137.26,137.21,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159190532,9.12982298,137.26,137.23,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745159190732,9.12982298,137.26,137.23,33.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745159191435,24.83396298,137.26,137.23,33.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745159191838,24.83396298,137.26,137.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745159201243,24.83396298,137.26,137.23,33.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745159203945,24.83396298,137.26,137.24,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745159207243,24.83396298,137.26,137.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745159207452,15.70414,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745159213957,7.2823,137.32,137.23,35.16982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159214152,1.9075,137.33,137.23,37.10182298]
["bitfinex-derivatives","SOLF0:USTF0",1745159214153,9.12982298,137.29,137.23,37.10182298]
["bitfinex-derivatives","SOLF0:USTF0",1745159214352,9.12982298,137.31,137.28,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745159214552,9.12982298,137.31,137.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159215255,9.12982298,137.31,137.28,26.06808206]
["bitfinex-derivatives","SOLF0:USTF0",1745159216162,9.12982298,137.29,137.28,26.06808206]
["bitfinex-derivatives","SOLF0:USTF0",1745159218363,9.12982298,137.29,137.28,33.35228206]
["bitfinex-derivatives","SOLF0:USTF0",1745159218758,9.12982298,137.29,137.28,26.06808206]
["bitfinex-derivatives","SOLF0:USTF0",1745159219862,9.12982298,137.29,137.28,33.35228206]
["bitfinex-derivatives","SOLF0:USTF0",1745159222864,9.12982298,137.29,137.28,26.06808206]
["bitfinex-derivatives","SOLF0:USTF0",1745159223063,9.12982298,137.29,137.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159223267,9.12982298,137.27,137.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159223659,9.12982298,137.27,137.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159223865,9.12982298,137.25,137.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159229668,9.12982298,137.25,137.23,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1745159236077,16.41592298,137.25,137.23,0.04880259]
["bitfinex-derivatives","SOLF0:USTF0",1745159237179,16.41592298,137.25,137.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159237180,9.12982298,137.25,137.18,603.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159237379,9.12982298,137.2,137.18,603.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159237880,9.12982298,137.2,137.18,610.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745159238481,9.18482209,137.2,137.18,610.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745159239882,9.18482209,137.2,137.18,603.08]
["bitfinex-derivatives","SOLF0:USTF0",1745159240284,9.18482209,137.2,137.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159251090,9.18482209,137.2,137.15,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159251291,9.12982298,137.18,137.15,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159251994,9.12982298,137.18,137.15,33.36542935]
["bitfinex-derivatives","SOLF0:USTF0",1745159252187,9.18482209,137.2,137.15,26.07462935]
["bitfinex-derivatives","SOLF0:USTF0",1745159252491,9.18482209,137.2,137.15,35.20445233]
["bitfinex-derivatives","SOLF0:USTF0",1745159252892,0.05499911,137.2,137.15,35.20445233]
["bitfinex-derivatives","SOLF0:USTF0",1745159253092,0.05499911,137.2,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745159253093,9.18482209,137.2,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745159254792,9.18482209,137.2,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745159256495,9.18482209,137.2,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745159257199,9.18482209,137.2,137.17,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745159258397,9.18482209,137.2,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745159260200,9.18482209,137.2,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745159267708,9.18482209,137.2,137.15,35.20445233]
["bitfinex-derivatives","SOLF0:USTF0",1745159268407,9.18482209,137.2,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745159272907,9.18482209,137.2,137.15,35.20445233]
["bitfinex-derivatives","SOLF0:USTF0",1745159274311,9.18482209,137.2,137.18,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745159274711,0.05499911,137.2,137.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159274911,9.12982298,137.25,137.19,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159275307,9.12982298,137.25,137.21,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745159275606,9.12982298,137.25,137.21,33.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745159275812,9.12982298,137.23,137.21,33.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745159282412,9.12982298,137.24,137.21,33.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745159282614,9.12982298,137.24,137.22,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745159287515,9.12982298,137.24,137.21,33.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745159288919,9.12982298,137.24,137.22,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745159290120,9.12982298,137.24,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745159290518,9.12982298,137.26,137.21,35.14982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159290714,9.12982298,137.28,137.21,35.14982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159291218,9.12982298,137.28,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745159291419,9.12982298,137.28,137.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159292419,9.12982298,137.28,137.25,33.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745159295922,9.12982298,137.28,137.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159297224,6.0253,137.32,137.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159297425,9.12982298,137.3,137.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159297827,9.12982298,137.3,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745159298028,9.12982298,137.3,137.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159298224,9.12982298,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745159298423,33.3008,137.35,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745159298625,9.12982298,137.31,137.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159298923,9.12982298,137.31,137.29,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745159302131,9.12982298,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745159305636,9.12982298,137.34,137.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745159306133,9.12982298,137.34,137.31,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745159306329,9.12982298,137.34,137.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159307236,9.12982298,137.34,137.32,33.282]
["bitfinex-derivatives","SOLF0:USTF0",1745159312343,9.12982298,137.35,137.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159312546,9.12982298,137.36,137.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159313143,9.12982298,137.36,137.34,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745159313944,9.12982298,137.36,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745159315947,9.12982298,137.36,137.34,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745159316248,9.12982298,137.36,137.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159316739,9.12982298,137.36,137.34,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745159318147,9.12982298,137.36,137.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159320350,9.12982298,137.36,137.35,33.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745159321252,9.12982298,137.36,137.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159321751,9.12982298,137.36,137.35,33.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745159323452,9.12982298,137.36,137.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159324354,9.12982298,137.36,137.35,33.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745159325658,9.12982298,137.36,137.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159328558,9.12982298,137.36,137.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159328857,9.12982298,137.33,137.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159333462,0.05282948,137.34,137.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159334362,0.05282948,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745159340367,9.12982298,137.38,137.33,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159340761,9.12982298,137.38,137.35,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745159340960,9.12982298,137.38,137.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159343270,9.12982298,137.38,137.36,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745159344666,9.12982298,137.38,137.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159344866,1.26699798,137.46,137.37,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159345074,9.12982298,137.43,137.37,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159345371,9.12982298,137.43,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745159345569,9.12982298,137.43,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159345968,9.12982298,137.45,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745159346475,9.12982298,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745159347170,9.12982298,137.45,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745159348273,9.12982298,137.45,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159348473,9.12982298,137.43,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159348867,3.8798,137.47,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159349073,9.12982298,137.45,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159349271,0.05117608,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159350272,9.18099906,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159350672,9.12982298,137.43,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159351172,0.05117608,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159353270,9.18099906,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159359279,16.45679906,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159359481,9.18099906,137.44,137.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745159359782,9.18099906,137.44,137.41,0.04673005]
["bitfinex-derivatives","SOLF0:USTF0",1745159359982,9.12982298,137.42,137.41,0.04673005]
["bitfinex-derivatives","SOLF0:USTF0",1745159363082,16.40662298,137.42,137.41,0.04673005]
["bitfinex-derivatives","SOLF0:USTF0",1745159363287,16.40662298,137.42,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745159363481,9.12982298,137.4,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745159368594,9.17765244,137.41,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745159368893,9.17765244,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159369294,0.04782946,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159371095,9.17765244,137.41,137.39,33.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745159371397,9.17765244,137.41,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745159373100,9.17765244,137.41,137.39,33.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745159375601,9.17765244,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159377800,0.04782946,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159383202,9.17765244,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159387905,9.17765244,137.41,137.39,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745159393414,9.17765244,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159395516,0.04782946,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159396417,9.17765244,137.41,137.39,33.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745159399724,0.04782946,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745159400923,0.04782946,137.41,137.39,33.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745159401124,9.17765244,137.41,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745159401626,9.17765244,137.41,137.39,26.01598985]
["bitfinex-derivatives","SOLF0:USTF0",1745159402227,9.17765244,137.41,137.39,33.29418985]
["bitfinex-derivatives","SOLF0:USTF0",1745159402427,0.04782946,137.41,137.39,26.01598985]
["bitfinex-derivatives","SOLF0:USTF0",1745159402627,0.04782946,137.41,137.39,35.14581283]
["bitfinex-derivatives","SOLF0:USTF0",1745159403030,9.12982298,137.48,137.39,35.14581283]
["bitfinex-derivatives","SOLF0:USTF0",1745159403227,9.12982298,137.49,137.42,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159403529,9.12982298,137.49,137.45,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745159403831,9.12982298,137.49,137.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159404025,9.12982298,137.5,137.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159404424,9.12982298,137.52,137.46,35.06982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159404629,9.12982298,137.5,137.46,35.06982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159404929,9.12982298,137.5,137.46,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745159405930,9.12982298,137.5,137.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159408232,9.12982298,137.48,137.46,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745159408932,9.12982298,137.48,137.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159409532,9.12982298,137.48,137.46,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745159410432,9.12982298,137.48,137.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159410633,9.12982298,137.48,137.43,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1745159410838,9.12982298,137.44,137.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159411039,9.12982298,137.48,137.41,35.06982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159411238,9.12982298,137.49,137.43,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159411539,9.12982298,137.49,137.45,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159412139,9.12982298,137.49,137.46,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745159412340,9.12982298,137.49,137.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159412643,9.12982298,137.49,137.47,33.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745159414342,9.12982298,137.5,137.47,33.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745159415841,9.12982298,137.5,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745159416439,11.1323,137.54,137.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159416440,9.12982298,137.52,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745159417739,9.12982298,137.52,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745159419345,9.12982298,137.52,137.5,33.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745159422446,9.12982298,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745159422847,9.12982298,137.52,137.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159423045,9.12982298,137.52,137.5,33.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745159423547,9.12982298,137.52,137.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159423748,9.12982298,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745159424647,9.12982298,137.55,137.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159425448,9.12982298,137.56,137.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159425949,9.12982298,137.56,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745159426148,9.12982298,137.56,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159427552,9.40818298,137.57,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159428149,9.40818298,137.57,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745159429159,9.40818298,137.57,137.54,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745159431153,9.40818298,137.57,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745159431349,9.12982298,137.57,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745159431851,9.12982298,137.57,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159432053,9.12982298,137.55,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159432554,9.12982298,137.55,137.54,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745159436759,9.12982298,137.57,137.55,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745159437458,9.12982298,137.57,137.54,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745159438856,9.12982298,137.55,137.54,33.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745159439960,9.12982298,137.57,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745159444261,9.12982298,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745159445065,9.12982298,137.57,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745159451866,7.268,137.59,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745159452058,9.12982298,137.57,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745159452366,9.12982298,137.58,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159452666,9.12982298,137.58,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745159453165,9.12982298,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745159453468,9.12982298,137.58,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159453666,9.12982298,137.56,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159455361,9.12982298,137.56,137.54,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745159456070,9.12982298,137.56,137.54,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159457370,9.12982298,137.56,137.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159457668,9.12982298,137.53,137.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159457869,9.12982298,137.53,137.51,33.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745159458070,9.12982298,137.53,137.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159458864,9.12982298,137.53,137.48,582.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745159459064,9.12982298,137.49,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745159459266,9.12982298,137.49,137.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159460165,9.12982298,137.49,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159460473,9.12982298,137.45,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159460673,9.12982298,137.45,137.44,33.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745159460873,9.12982298,137.45,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159463174,9.12982298,137.45,137.44,33.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745159464378,9.12982298,137.45,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159467282,9.12982298,137.45,137.44,33.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745159467484,9.12982298,137.47,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159468976,9.12982298,137.47,137.44,33.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745159471082,9.12982298,137.47,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745159471280,9.12982298,137.47,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159472283,9.12982298,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745159472983,0.0511377,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745159474182,0.0511377,137.48,137.46,7.32038715]
["bitfinex-derivatives","SOLF0:USTF0",1745159474482,0.0511377,137.48,137.46,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1745159475082,0.0511377,137.48,137.46,7.32068715]
["bitfinex-derivatives","SOLF0:USTF0",1745159478584,9.12982298,137.47,137.46,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1745159481185,0.0511377,137.48,137.46,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1745159482288,0.0511377,137.48,137.46,7.32078715]
["bitfinex-derivatives","SOLF0:USTF0",1745159487083,0.0511377,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745159489488,0.0511377,137.48,137.46,7.32058715]
["bitfinex-derivatives","SOLF0:USTF0",1745159490090,0.0511377,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745159495400,369.12982298,137.51,137.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159495597,9.12982298,137.51,137.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159495802,9.12982298,137.53,137.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159496605,0.26889,137.54,137.48,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159496801,0.26889,137.54,137.5,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159497103,0.26889,137.54,137.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159497403,0.26889,137.54,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745159497703,0.26889,137.54,137.51,25.97151842]
["bitfinex-derivatives","SOLF0:USTF0",1745159498004,0.26889,137.54,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745159499813,0.26889,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745159500604,0.26889,137.54,137.51,25.97151842]
["bitfinex-derivatives","SOLF0:USTF0",1745159500803,9.12982298,137.53,137.51,25.97151842]
["bitfinex-derivatives","SOLF0:USTF0",1745159502304,0.26889,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745159508501,9.12982298,137.56,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745159508702,9.12982298,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745159514109,9.12982298,137.56,137.54,33.24177633]
["bitfinex-derivatives","SOLF0:USTF0",1745159514301,9.12982298,137.56,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159514809,16.39922298,137.56,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159515712,9.12982298,137.56,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159516511,16.39922298,137.56,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159518013,9.12982298,137.56,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159520415,16.39942298,137.56,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159522313,7.2699,137.55,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159523015,16.39942298,137.56,137.54,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1745159524414,9.12982298,137.56,137.51,33.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745159524619,9.12982298,137.53,137.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159524813,9.12982298,137.5,137.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159525010,9.12982298,137.5,137.49,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745159525312,9.12982298,137.5,137.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159525719,9.12982298,137.5,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159525915,9.12982298,137.48,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159526116,9.12982298,137.48,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745159526517,9.12982298,137.48,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159526813,9.12982298,137.48,137.45,33.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745159527218,9.12982298,137.46,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159528020,9.12982298,137.46,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159528818,9.12982298,137.46,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745159533322,9.12982298,137.46,137.42,33.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745159533522,9.12982298,137.46,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159534315,9.12982298,137.46,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745159536625,9.12982298,137.48,137.43,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159536923,5.7855,137.5,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159536924,369.12982298,137.51,137.45,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159537113,369.12982298,137.51,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159537826,369.12982298,137.51,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159538325,9.12982298,137.49,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159539127,9.12982298,137.49,137.47,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745159539522,9.12982298,137.49,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159539726,9.12982298,137.49,137.46,33.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745159540328,9.12982298,137.47,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159540722,9.12982298,137.47,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745159541822,9.12982298,137.47,137.43,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1745159542329,9.12982298,137.47,137.44,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745159546030,9.12982298,137.47,137.43,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1745159546630,9.12982298,137.45,137.43,33.196]
["bitfinex-derivatives","SOLF0:USTF0",1745159547034,9.12982298,137.45,137.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159549430,9.12982298,137.45,137.4,33.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745159549633,25.92,137.48,137.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159549634,9.12982298,137.42,137.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159550234,9.12982298,137.42,137.4,33.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745159550925,9.12982298,137.42,137.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159557537,9.12982298,137.42,137.4,33.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745159559232,9.12982298,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745159559442,9.12982298,137.45,137.4,35.04982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159560036,9.12982298,137.45,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745159560236,9.12982298,137.45,137.43,33.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745159561430,9.12982298,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745159562235,360.0,137.47,137.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159562438,369.12982298,137.47,137.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745159562938,369.12982298,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745159563336,360.0,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745159563639,360.0,137.47,137.46,33.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745159565942,8.53728339,137.53,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159566138,9.12982298,137.51,137.46,35.04982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159566835,9.12982298,137.51,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745159567745,9.17703995,137.51,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745159568044,9.17703995,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745159568236,9.17703995,137.51,137.46,35.04982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159568441,9.12982298,137.49,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745159568641,9.12982298,137.49,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159569046,9.12982298,137.49,137.46,33.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745159570848,9.12982298,137.47,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159572949,9.12982298,137.47,137.46,33.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745159578453,9.12982298,137.47,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159578653,9.12982298,137.47,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745159579551,9.12982298,137.49,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745159583956,9.12982298,137.47,137.43,602.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159584256,9.12982298,137.45,137.43,602.0]
["bitfinex-derivatives","SOLF0:USTF0",1745159584553,9.12982298,137.45,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745159584756,9.12982298,137.45,137.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159586256,9.12982298,137.45,137.43,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745159587557,9.12982298,137.45,137.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159587954,9.12982298,137.45,137.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159588856,9.12982298,137.45,137.42,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745159589151,9.12982298,137.48,137.43,35.04982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159589352,9.12982298,137.51,137.45,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159589555,9.12982298,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745159590057,9.12982298,137.49,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745159590260,9.12982298,137.52,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745159590761,9.12982298,137.52,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745159590950,9.12982298,137.52,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159591153,9.12982298,137.52,137.47,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159592358,9.12982298,137.52,137.49,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745159592555,9.12982298,137.52,137.49,33.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745159595769,9.12982298,137.52,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159596257,9.12982298,137.53,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745159596461,9.12982298,137.53,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159596762,9.12982298,137.53,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745159600670,9.12982298,137.53,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159600870,9.12982298,137.5,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159601174,9.12982298,137.5,137.49,33.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745159601470,9.12982298,137.5,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159602170,9.12982298,137.52,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159602366,9.12982298,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745159602768,0.27126,137.54,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159603067,9.12982298,137.52,137.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745159603871,9.12982298,137.52,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745159607371,9.12982298,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745159620780,9.12982298,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745159622678,25.92,137.58,137.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159622884,9.12982298,137.56,137.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159623789,9.12982298,137.56,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745159624390,9.12982298,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745159624888,9.12982298,137.56,137.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159625187,9.12982298,137.56,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745159629697,9.12982298,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745159632696,9.12982298,137.56,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745159632994,9.12982298,137.54,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745159634496,0.29019,137.59,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745159634795,9.12982298,137.56,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745159635996,9.12982298,137.56,137.54,7.32085176]
["bitfinex-derivatives","SOLF0:USTF0",1745159636294,9.18139947,137.56,137.54,7.32085176]
["bitfinex-derivatives","SOLF0:USTF0",1745159636491,0.05157649,137.56,137.54,7.32085176]
["bitfinex-derivatives","SOLF0:USTF0",1745159636692,9.18139947,137.56,137.54,7.32085176]
["bitfinex-derivatives","SOLF0:USTF0",1745159636996,9.18139947,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745159637792,0.05157649,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745159638296,0.05157649,137.56,137.55,33.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745159653302,11.16562298,137.6,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745159653701,9.12982298,137.62,137.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159654203,0.31385,137.63,137.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159654705,0.31385,137.63,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745159655004,9.12982298,137.62,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745159655902,9.12982298,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745159656308,0.31385,137.63,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745159657098,9.12982298,137.62,137.59,0.05300573]
["bitfinex-derivatives","SOLF0:USTF0",1745159657405,9.12982298,137.6,137.59,0.05300573]
["bitfinex-derivatives","SOLF0:USTF0",1745159665110,9.12982298,137.6,137.55,601.52]
["bitfinex-derivatives","SOLF0:USTF0",1745159665310,9.12982298,137.56,137.55,601.52]
["bitfinex-derivatives","SOLF0:USTF0",1745159666013,9.12982298,137.56,137.55,608.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745159666410,9.12982298,137.56,137.55,601.52]
["bitfinex-derivatives","SOLF0:USTF0",1745159667413,9.12982298,137.56,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159668609,9.12982298,137.56,137.55,33.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745159669712,9.12982298,137.58,137.56,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745159669908,9.12982298,137.58,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159670215,9.12982298,137.6,137.55,35.00982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159670714,9.12982298,137.61,137.55,35.00982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159671105,9.12982298,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745159674419,9.12982298,137.61,137.59,33.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745159675016,9.12982298,137.61,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159675521,9.12982298,137.61,137.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159675817,9.12982298,137.57,137.56,33.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745159678524,9.12982298,137.57,137.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159678919,1.922,137.6,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745159679325,9.12982298,137.59,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745159682130,9.12982298,137.61,137.6,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745159682932,9.12982298,137.62,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745159686333,9.12982298,137.62,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745159687437,9.12982298,137.62,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159687627,9.12982298,137.6,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159688934,9.12982298,137.6,137.59,33.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745159689434,9.12982298,137.6,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159690334,9.12982298,137.6,137.59,33.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745159694438,9.12982298,137.6,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159696942,9.12982298,137.6,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745159699745,9.12982298,137.6,137.57,33.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745159700540,9.12982298,137.6,137.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159700742,9.12982298,137.58,137.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159703946,9.12982298,137.58,137.57,33.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745159704747,9.12982298,137.58,137.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159706544,9.12982298,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745159706749,9.12982298,137.56,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745159707247,9.12982298,137.56,137.55,0.05043552]
["bitfinex-derivatives","SOLF0:USTF0",1745159712949,9.12982298,137.56,137.44,66.56475205]
["bitfinex-derivatives","SOLF0:USTF0",1745159713149,9.12982298,137.52,137.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159713454,9.12982298,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745159713653,9.12982298,137.5,137.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159714653,9.18355208,137.5,137.48,33.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745159715148,9.18355208,137.5,137.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159715652,9.18355208,137.5,137.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159715854,9.12982298,137.47,137.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159716355,9.12982298,137.47,137.44,52.01425205]
["bitfinex-derivatives","SOLF0:USTF0",1745159716552,9.12982298,137.45,137.44,52.01425205]
["bitfinex-derivatives","SOLF0:USTF0",1745159717050,25.88,137.51,137.44,52.01425205]
["bitfinex-derivatives","SOLF0:USTF0",1745159717251,9.12982298,137.47,137.43,35.00982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159717451,0.05279982,137.46,137.43,35.00982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159717651,0.05279982,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745159720657,9.12982298,137.51,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745159721166,9.12982298,137.51,137.48,33.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745159721350,9.12982298,137.49,137.48,33.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745159725859,9.12982298,137.49,137.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159726053,9.12982298,137.49,137.44,27.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745159726254,9.12982298,137.47,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159726452,9.12982298,137.47,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745159727861,9.12982298,137.49,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159728254,9.12982298,137.49,137.45,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159729860,9.12982298,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745159730361,9.12982298,137.49,137.47,33.174]
["bitfinex-derivatives","SOLF0:USTF0",1745159730559,9.12982298,137.49,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159730963,31.9298,137.53,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159731662,9.12982298,137.51,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159731862,9.12982298,137.51,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745159732057,9.12982298,137.51,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159732459,9.12982298,137.51,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745159733064,9.12982298,137.51,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159733464,9.12982298,137.49,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159733861,9.12982298,137.49,137.47,33.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745159734365,9.12982298,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745159735365,9.12982298,137.49,137.47,33.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745159736068,9.12982298,137.49,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159736368,9.12982298,137.49,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159736569,9.12982298,137.47,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159737268,9.12982298,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745159737670,9.12982298,137.49,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159737969,9.12982298,137.49,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745159738167,9.12982298,137.49,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159738470,9.12982298,137.49,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745159738770,9.12982298,137.49,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159739070,9.12982298,137.49,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745159739665,9.12982298,137.49,137.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159740067,9.12982298,137.49,137.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159740373,9.12982298,137.49,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745159741271,9.12982298,137.49,137.47,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745159741477,9.12982298,137.51,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159741772,9.12982298,137.51,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745159743580,9.12982298,137.51,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159744176,9.12982298,137.49,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159746373,9.12982298,137.5,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159746675,9.12982298,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745159746876,9.12982298,137.5,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159747177,9.12982298,137.5,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159749078,9.12982298,137.51,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159749277,369.12982298,137.53,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159749984,369.12982298,137.53,137.48,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159749985,9.12982298,137.53,137.48,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159750181,9.12982298,137.55,137.48,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159750382,9.12982298,137.56,137.5,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159750580,9.12982298,137.56,137.51,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745159750984,9.12982298,137.56,137.52,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159751382,0.28783,137.58,137.52,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159751887,0.28783,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159754390,0.28783,137.58,137.56,33.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745159756591,0.28783,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159758491,9.12982298,137.61,137.57,9.12982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159759294,9.12982298,137.61,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745159759495,9.12982298,137.61,137.59,33.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745159759691,9.12982298,137.62,137.59,33.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745159759998,9.12982298,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745159760687,9.12982298,137.63,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159761190,9.12982298,137.61,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159762291,9.18325472,137.61,137.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159764001,9.18325472,137.61,137.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159764300,9.12982298,137.58,137.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159765495,9.12982298,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159765691,9.12982298,137.58,137.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159766696,16.39812298,137.58,137.56,0.04750186]
["bitfinex-derivatives","SOLF0:USTF0",1745159766894,9.12982298,137.58,137.56,0.04750186]
["bitfinex-derivatives","SOLF0:USTF0",1745159767096,9.12982298,137.58,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159767396,9.12982298,137.54,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159767902,9.12982298,137.54,137.53,33.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745159768200,9.12982298,137.56,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159768499,0.05252562,137.55,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159769806,0.05252562,137.55,137.53,33.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745159770004,0.05252562,137.55,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159770702,0.05252562,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745159774704,0.05252562,137.55,137.53,33.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745159775003,9.12982298,137.54,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159776808,9.12982298,137.54,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159777008,9.12982298,137.52,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159778313,9.12982298,137.52,137.5,33.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745159778813,9.12982298,137.52,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159779714,9.12982298,137.53,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159780015,9.12982298,137.54,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159780512,9.12982298,137.52,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159780912,9.12982298,137.52,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745159782309,9.12982298,137.52,137.5,33.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745159785015,9.12982298,137.54,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159785313,9.1823486,137.55,137.5,35.00982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159785615,0.05252562,137.55,137.5,35.00982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159785915,0.05252562,137.55,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745159786116,0.05252562,137.55,137.53,33.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745159787015,0.05252562,137.55,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159787215,9.12982298,137.54,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159787515,9.12982298,137.54,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159787816,9.12982298,137.52,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159788016,9.12982298,137.54,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159788317,9.12982298,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745159788514,9.18288652,137.52,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159789016,9.12982298,137.52,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159789516,9.1770717,137.52,137.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159790316,9.1770717,137.52,137.5,33.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745159792015,9.1770717,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745159792410,0.04724872,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745159793218,25.88,137.64,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745159793517,9.12982298,137.59,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159793717,9.12982298,137.59,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159793919,7.2661,137.63,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159794113,9.12982298,137.6,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159794419,9.12982298,137.6,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745159794917,9.12982298,137.6,137.55,35.00982298]
["bitfinex-derivatives","SOLF0:USTF0",1745159795307,21.45791891,137.62,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159795508,1.8935,137.61,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745159795708,1.8935,137.61,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159795908,21.45871891,137.6,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159796119,21.45871891,137.6,137.56,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745159797620,7.2682,137.59,137.55,33.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745159797815,14.19141891,137.58,137.55,33.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745159798118,14.19141891,137.58,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745159801622,14.19141891,137.6,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159802020,14.19141891,137.6,137.57,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745159803319,31.7004,137.61,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159803725,5.8204,137.61,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159803924,13.0872,137.61,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745159804218,5.8204,137.61,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745159806125,13.0872,137.61,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745159809726,9.1603,137.61,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745159810629,14.19141891,137.62,137.59,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745159811429,14.19141891,137.62,137.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159812929,14.19141891,137.62,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745159813532,14.19141891,137.62,137.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159813829,14.19141891,137.62,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159814126,7.2673,137.6,137.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159814428,7.2673,137.6,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745159815130,9.1748,137.61,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159815427,9.08429307,137.59,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745159816429,9.08429307,137.59,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745159818925,0.05239935,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745159824428,2.0093,137.65,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745159824635,389.09438766,137.69,137.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159824828,389.09438766,137.69,137.61,34.94429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159824829,1.9518,137.68,137.61,34.94429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159825029,11.03609307,137.68,137.63,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159825339,11.03609307,137.68,137.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159825635,9.08429307,137.66,137.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159825829,9.08429307,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745159826030,9.08429307,137.68,137.64,25.9065239]
["bitfinex-derivatives","SOLF0:USTF0",1745159826532,9.08429307,137.67,137.65,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745159827033,9.08429307,137.67,137.64,33.1714239]
["bitfinex-derivatives","SOLF0:USTF0",1745159827433,9.08429307,137.67,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745159828231,9.08429307,137.67,137.64,25.9065239]
["bitfinex-derivatives","SOLF0:USTF0",1745159829229,7.2629,137.69,137.64,33.1715239]
["bitfinex-derivatives","SOLF0:USTF0",1745159829424,9.08429307,137.67,137.64,33.1715239]
["bitfinex-derivatives","SOLF0:USTF0",1745159829625,9.08429307,137.65,137.64,25.9065239]
["bitfinex-derivatives","SOLF0:USTF0",1745159829933,9.08429307,137.65,137.64,0.0465239]
["bitfinex-derivatives","SOLF0:USTF0",1745159832228,16.34889307,137.65,137.64,0.0465239]
["bitfinex-derivatives","SOLF0:USTF0",1745159833129,7.2653,137.64,137.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159833335,9.08429307,137.62,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745159834228,16.35049307,137.62,137.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159834436,9.08429307,137.6,137.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159837838,9.08429307,137.6,137.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159838034,9.08429307,137.57,137.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159838633,9.08429307,137.59,137.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159839336,9.08429307,137.59,137.57,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745159839840,9.08429307,137.61,137.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159840039,9.08429307,137.61,137.57,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159840540,0.04790979,137.6,137.57,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159840839,0.04790979,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159841041,0.04790979,137.6,137.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159841252,0.04790979,137.6,137.59,33.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745159850454,0.04790979,137.6,137.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159851853,0.04790979,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159852054,9.08429307,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159861164,9.08429307,137.59,137.58,7.31742227]
["bitfinex-derivatives","SOLF0:USTF0",1745159862166,9.08429307,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159862859,0.04790979,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159863365,0.04790979,137.6,137.58,7.31702227]
["bitfinex-derivatives","SOLF0:USTF0",1745159863960,0.04790979,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745159865266,0.04790979,137.6,137.58,7.31722227]
["bitfinex-derivatives","SOLF0:USTF0",1745159865465,9.08429307,137.59,137.58,7.31722227]
["bitfinex-derivatives","SOLF0:USTF0",1745159870473,9.08429307,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159872674,0.04790979,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159872873,9.13220286,137.6,137.58,7.31732227]
["bitfinex-derivatives","SOLF0:USTF0",1745159873673,0.04790979,137.6,137.58,7.31732227]
["bitfinex-derivatives","SOLF0:USTF0",1745159873975,9.08429307,137.59,137.58,7.31732227]
["bitfinex-derivatives","SOLF0:USTF0",1745159875176,0.04790979,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745159875476,9.13220286,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745159875777,0.04790979,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745159875977,9.13220286,137.6,137.58,7.31722227]
["bitfinex-derivatives","SOLF0:USTF0",1745159879880,9.13220286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159881884,16.39950286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159883884,7.2678,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159884184,9.13220286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159885187,16.39970286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159888591,7.2678,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159888889,9.13220286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159889293,16.39980286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159894104,7.2678,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159894302,9.13220286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159895506,16.39980286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159896202,7.2678,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159898999,9.13220286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159899000,16.39970286,137.6,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159900008,7.2678,137.59,137.58,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1745159900910,7.2686,137.58,137.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159901114,9.08429307,137.57,137.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159901307,9.08429307,137.57,137.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159901508,9.08429307,137.57,137.55,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745159902413,9.13554728,137.57,137.55,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745159904613,9.13554728,137.57,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745159906113,9.08429307,137.55,137.49,584.66429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159906417,9.08429307,137.51,137.49,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1745159906713,9.08429307,137.51,137.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159906914,9.08429307,137.51,137.49,33.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745159907106,9.13182338,137.51,137.49,33.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745159908014,9.13182338,137.51,137.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159908716,9.13182338,137.51,137.49,33.133]
["bitfinex-derivatives","SOLF0:USTF0",1745159909912,9.13182338,137.51,137.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159910519,9.13182338,137.51,137.49,33.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745159913019,9.13182338,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745159913223,9.13182338,137.51,137.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159913421,9.13182338,137.51,137.49,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745159913621,9.13182338,137.51,137.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159915420,9.13182338,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745159916327,9.13182338,137.51,137.49,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745159917121,9.13182338,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745159917727,9.13182338,137.51,137.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159918525,9.13182338,137.51,137.49,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745159922026,9.13182338,137.51,137.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159922322,9.13182338,137.51,137.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159922625,9.08429307,137.49,137.47,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745159923727,9.08429307,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745159925527,9.13182338,137.51,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745159931433,9.08429307,137.49,137.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159931632,9.08429307,137.47,137.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159931929,9.08429307,137.47,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745159932233,9.08429307,137.47,137.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159932733,9.13924659,137.47,137.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159933135,9.13924659,137.47,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745159933932,9.13924659,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745159934133,9.13924659,137.47,137.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159935133,9.13924659,137.47,137.44,33.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745159936830,9.08429307,137.45,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745159937039,9.08429307,137.45,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745159937534,9.08429307,137.45,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745159938038,9.13567441,137.45,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745159938638,9.08429307,137.43,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745159941137,9.13567441,137.45,137.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745159942641,9.13567441,137.45,137.41,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159942836,0.05138134,137.45,137.41,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159943043,0.05138134,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745159943242,9.08429307,137.49,137.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159943845,9.08429307,137.49,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745159944442,9.08429307,137.49,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745159944744,9.08429307,137.47,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745159945741,9.08429307,137.47,137.44,33.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745159946136,9.08429307,137.45,137.44,33.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745159948245,33.1533,137.49,137.44,33.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745159948549,9.08429307,137.46,137.44,33.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745159951148,9.08429307,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745159959759,9.08429307,137.5,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745159963365,9.08429307,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745159963555,9.08429307,137.5,137.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159963761,9.08429307,137.48,137.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159965366,9.08429307,137.48,137.47,33.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745159974475,7.2712,137.53,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745159974677,9.08429307,137.52,137.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745159974979,2.0404,137.55,137.47,34.96429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159974980,9.08429307,137.53,137.47,34.96429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159975879,9.08429307,137.51,137.47,34.96429307]
["bitfinex-derivatives","SOLF0:USTF0",1745159977282,9.08429307,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745159977683,9.08429307,137.53,137.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159977981,9.08429307,137.53,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745159978579,9.08429307,137.54,137.53,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745159991888,9.08429307,137.54,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745159995199,9.08429307,137.54,137.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159995497,9.08429307,137.52,137.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159995900,9.08429307,137.52,137.5,33.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745159996099,9.08429307,137.52,137.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745159996799,9.08429307,137.52,137.5,33.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745160000998,9.08429307,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745160001897,11.02889307,137.54,137.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745160002401,9.08429307,137.54,137.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745160003203,9.08429307,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745160003405,9.08429307,137.54,137.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745160003799,361.9028,137.57,137.5,34.94429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160004103,10.98709307,137.57,137.52,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160004302,10.98709307,137.57,137.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745160004606,10.98709307,137.57,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745160004809,9.08429307,137.55,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745160005010,10.98709307,137.57,137.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745160005910,10.98709307,137.57,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745160006610,9.08429307,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745160008314,9.08429307,137.57,137.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745160008315,9.08429307,137.57,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745160012918,9.08429307,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745160018715,9.08429307,137.57,137.55,7.31885796]
["bitfinex-derivatives","SOLF0:USTF0",1745160022822,16.35319307,137.57,137.55,0.04915796]
["bitfinex-derivatives","SOLF0:USTF0",1745160023721,9.08429307,137.57,137.55,0.04915796]
["bitfinex-derivatives","SOLF0:USTF0",1745160026318,0.04664855,137.58,137.55,0.04915796]
["bitfinex-derivatives","SOLF0:USTF0",1745160026723,9.08429307,137.57,137.55,0.04915796]
["bitfinex-derivatives","SOLF0:USTF0",1745160039130,34.92429307,137.57,137.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745160039331,9.08429307,137.53,137.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745160039630,9.08429307,137.51,137.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745160040131,9.08429307,137.51,137.49,33.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745160040431,9.08429307,137.51,137.45,601.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160040634,9.08429307,137.48,137.45,601.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160040929,9.08429307,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745160049635,0.05109532,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745160051535,0.05109532,137.49,137.45,601.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160051732,9.08429307,137.48,137.45,601.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160053237,9.08429307,137.48,137.47,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745160057434,0.05109532,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745160059640,0.05109532,137.49,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745160060640,0.05109532,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745160062136,9.08429307,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745160063040,34.92429307,137.54,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745160064944,9.08429307,137.54,137.49,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160065240,360.0,137.56,137.49,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160065241,9.08429307,137.55,137.49,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160066243,9.08429307,137.55,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745160069944,9.08429307,137.55,137.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745160070347,9.08429307,137.53,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745160071542,9.08429307,137.53,137.51,33.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745160071753,9.08429307,137.53,137.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745160072240,9.08429307,137.53,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745160072737,9.08429307,137.51,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745160073238,9.08429307,137.51,137.5,0.04611415]
["bitfinex-derivatives","SOLF0:USTF0",1745160073640,9.08429307,137.51,137.5,7.31861415]
["bitfinex-derivatives","SOLF0:USTF0",1745160081545,0.0534956,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745160086950,0.0534956,137.52,137.51,33.092]
["bitfinex-derivatives","SOLF0:USTF0",1745160095051,0.0534956,137.52,137.51,42.17629307]
["bitfinex-derivatives","SOLF0:USTF0",1745160095356,369.08429307,137.57,137.51,34.90429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160095557,9.08429307,137.57,137.51,34.90429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160095748,9.08429307,137.57,137.55,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745160096453,9.08429307,137.57,137.54,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745160096653,9.08429307,137.55,137.54,33.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745160097254,9.08429307,137.55,137.54,33.13944919]
["bitfinex-derivatives","SOLF0:USTF0",1745160098560,9.08429307,137.55,137.54,0.04924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160102472,9.08429307,137.55,137.54,7.31964919]
["bitfinex-derivatives","SOLF0:USTF0",1745160106673,9.08429307,137.55,137.54,0.04924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160111485,9.08429307,137.56,137.54,0.04924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160112180,9.08429307,137.56,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745160112382,9.08429307,137.58,137.54,25.86924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160112778,9.08429307,137.58,137.55,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745160113883,9.08429307,137.58,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745160114782,9.08429307,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745160115684,9.08429307,137.58,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745160132097,9.08429307,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745160132303,9.08429307,137.56,137.54,25.86924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160132800,9.08429307,137.56,137.54,33.13924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160133988,9.08429307,137.56,137.54,25.86924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160135597,16.35369307,137.56,137.54,25.86924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160135994,16.35369307,137.56,137.54,0.04924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160136695,9.08429307,137.56,137.54,0.04924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160142308,16.35379307,137.56,137.54,0.04924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160149811,9.08429307,137.56,137.54,0.04924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160151317,9.08429307,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745160163231,9.08429307,137.59,137.54,25.86924919]
["bitfinex-derivatives","SOLF0:USTF0",1745160163530,9.08429307,137.59,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745160165033,9.08429307,137.59,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745160165233,9.08429307,137.57,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745160169137,9.08429307,137.57,137.55,0.04596403]
["bitfinex-derivatives","SOLF0:USTF0",1745160179839,9.08429307,137.57,137.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160180042,9.08429307,137.53,137.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160180346,9.08429307,137.51,137.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160181843,9.08429307,137.51,137.49,33.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745160183648,9.08429307,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745160187755,9.08429307,137.53,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745160189253,9.08429307,137.55,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745160189452,9.08429307,137.55,137.52,33.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745160193152,9.08429307,137.55,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745160194865,9.08429307,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745160198365,9.08429307,137.57,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745160199667,9.08429307,137.57,137.55,33.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745160201268,9.08429307,137.57,137.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160203873,9.08429307,137.57,137.55,33.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745160205984,9.08429307,137.57,137.55,33.11906631]
["bitfinex-derivatives","SOLF0:USTF0",1745160206383,9.08429307,137.57,137.55,25.84926631]
["bitfinex-derivatives","SOLF0:USTF0",1745160208287,16.35309307,137.57,137.55,25.84926631]
["bitfinex-derivatives","SOLF0:USTF0",1745160208983,16.35309307,137.57,137.55,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1745160209184,9.13480019,137.57,137.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160209378,9.08429307,137.54,137.52,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745160210584,9.08429307,137.54,137.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160210788,9.08429307,137.5,137.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160211688,9.08429307,137.5,137.49,33.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745160219291,0.05474734,137.51,137.49,33.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745160219591,0.05474734,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745160238705,0.05474734,137.51,137.45,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745160239011,9.08429307,137.48,137.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160239204,9.08429307,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745160239408,9.08429307,137.48,137.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160240109,9.08429307,137.48,137.46,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745160240514,9.08429307,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745160241713,9.08429307,137.5,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745160241906,9.08429307,137.5,137.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160242112,0.05474734,137.51,137.47,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160242610,0.05474734,137.51,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745160242803,0.05474734,137.51,137.49,33.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745160243010,0.05474734,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745160244111,33.0701,137.55,137.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160244112,9.08429307,137.55,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745160245514,9.08429307,137.55,137.52,7.32336743]
["bitfinex-derivatives","SOLF0:USTF0",1745160247816,9.08429307,137.53,137.52,7.32336743]
["bitfinex-derivatives","SOLF0:USTF0",1745160248112,9.08429307,137.53,137.52,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1745160249619,9.08429307,137.53,137.52,7.32346743]
["bitfinex-derivatives","SOLF0:USTF0",1745160250118,9.08429307,137.53,137.52,0.05196743]
["bitfinex-derivatives","SOLF0:USTF0",1745160270726,9.08429307,137.53,137.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160270933,9.08429307,137.5,137.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160271128,9.08429307,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745160277438,9.08429307,137.48,137.46,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745160280332,9.08429307,137.48,137.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160280535,9.08429307,137.48,137.41,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745160280536,9.08429307,137.48,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160280736,9.08429307,137.43,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160281034,9.08429307,137.43,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745160281233,9.08429307,137.45,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745160281433,9.13951856,137.43,137.41,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745160281828,9.13951856,137.43,137.4,33.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745160282134,9.08429307,137.41,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160282535,9.08429307,137.41,137.4,33.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745160283438,9.08429307,137.41,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160286041,9.08429307,137.41,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160286234,9.08429307,137.38,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160286934,0.05503405,137.39,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160287441,9.08429307,137.42,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745160288138,9.08429307,137.42,137.39,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745160288441,9.13193466,137.42,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160289846,9.08429307,137.4,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160290445,9.08429307,137.4,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745160293550,9.08429307,137.41,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745160293745,0.04764159,137.42,137.38,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160293945,0.04764159,137.42,137.4,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160294146,0.04764159,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745160300757,9.08429307,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745160300956,385.8,137.49,137.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160300957,9.08429307,137.47,137.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160301350,9.08429307,137.47,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745160301754,9.08429307,137.45,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745160302259,9.08429307,137.45,137.44,7.32403868]
["bitfinex-derivatives","SOLF0:USTF0",1745160310365,9.08429307,137.47,137.45,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745160311966,9.08429307,137.47,137.44,7.32413868]
["bitfinex-derivatives","SOLF0:USTF0",1745160312365,9.08429307,137.47,137.45,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745160318268,9.08429307,137.47,137.44,0.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1745160318469,9.08429307,137.45,137.44,0.04863868]
["bitfinex-derivatives","SOLF0:USTF0",1745160319272,9.08429307,137.45,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160319469,9.08429307,137.42,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745160323975,9.08429307,137.42,137.4,33.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745160324275,9.08429307,137.42,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160327077,9.08429307,137.42,137.4,33.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745160331484,9.08429307,137.42,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160333081,9.08429307,137.42,137.4,33.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745160338185,9.08429307,137.42,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160338789,16.36139307,137.42,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745160339087,9.08429307,137.39,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745160339291,9.08429307,137.39,137.37,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745160339988,9.13687781,137.39,137.37,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745160341191,9.13687781,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745160341690,9.13687781,137.39,137.37,33.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745160343390,0.05258474,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745160343589,0.05258474,137.39,137.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160344392,0.05258474,137.39,137.37,33.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745160344583,0.05258474,137.39,137.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160346291,0.05258474,137.39,137.37,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745160347790,0.05258474,137.39,137.38,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745160348294,0.05258474,137.39,137.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160348494,9.08429307,137.38,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160348696,9.08429307,137.38,137.35,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745160349998,9.08429307,137.38,137.34,33.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745160350196,7.33098474,137.39,137.34,33.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745160350197,9.08429307,137.36,137.34,33.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745160350397,9.08429307,137.36,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160351396,9.08429307,137.36,137.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160351793,9.08429307,137.34,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745160352394,9.13452896,137.34,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745160353599,9.13452896,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745160357102,9.13452896,137.34,137.32,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745160358304,9.13452896,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745160361111,0.05023589,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745160361715,9.13452896,137.34,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745160361906,9.13452896,137.34,137.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160362103,9.08429307,137.32,137.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160362611,9.08429307,137.32,137.28,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1745160362811,9.08429307,137.3,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745160365209,9.08429307,137.3,137.28,609.364]
["bitfinex-derivatives","SOLF0:USTF0",1745160366416,9.08429307,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745160367315,9.08429307,137.3,137.28,609.364]
["bitfinex-derivatives","SOLF0:USTF0",1745160367515,9.08429307,137.3,137.28,33.064]
["bitfinex-derivatives","SOLF0:USTF0",1745160367916,9.08429307,137.3,137.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160369019,9.08429307,137.3,137.28,33.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745160371722,9.08429307,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745160373217,0.04724606,137.31,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745160373720,9.08429307,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745160374823,9.08429307,137.3,137.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160375825,9.08429307,137.3,137.28,33.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745160377524,9.08429307,137.3,137.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160378824,9.08429307,137.3,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745160379128,9.08429307,137.28,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160380129,9.13138414,137.28,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160381530,9.13138414,137.28,137.25,33.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745160386434,9.13138414,137.28,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160387931,9.08429307,137.26,137.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160388336,9.08429307,137.26,137.23,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745160388536,9.08429307,137.26,137.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160388737,9.08429307,137.26,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745160389038,9.08429307,137.26,137.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160389430,9.08429307,137.26,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745160389635,9.08429307,137.26,137.22,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160389834,0.04709107,137.28,137.22,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160390133,9.08429307,137.27,137.25,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745160390334,9.08429307,137.27,137.22,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160390634,9.08429307,137.27,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745160390839,9.08429307,137.27,137.22,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160391437,9.08429307,137.27,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745160391940,9.08429307,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745160392236,9.08429307,137.27,137.22,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160393439,9.08429307,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745160393940,9.08429307,137.27,137.22,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160394238,9.08429307,137.27,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745160400946,9.08429307,137.27,137.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160401844,9.08429307,137.27,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745160402243,9.08429307,137.25,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745160407848,9.08429307,137.25,137.22,33.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745160408847,9.13278515,137.25,137.22,33.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745160409244,9.13278515,137.25,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745160410048,7.2833,137.3,137.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160410248,9.08429307,137.28,137.22,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160410645,9.08429307,137.28,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745160410945,9.08429307,137.28,137.25,33.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745160411853,9.08429307,137.28,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745160414752,9.08429307,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745160416653,9.08429307,137.28,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160416952,9.08429307,137.26,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160417553,9.08429307,137.26,137.25,33.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745160419353,9.08429307,137.26,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160420254,9.08429307,137.26,137.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745160420451,9.08429307,137.24,137.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745160422862,9.08429307,137.26,137.24,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745160423155,9.08429307,137.29,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160423357,9.08429307,137.3,137.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160423855,9.08429307,137.3,137.25,34.88429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160424558,9.08429307,137.3,137.26,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1745160424857,9.08429307,137.3,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745160427557,9.08429307,137.3,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745160427858,9.08429307,137.3,137.26,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1745160429253,9.08429307,137.3,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745160430159,9.08429307,137.3,137.28,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745160432260,9.08429307,137.29,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745160432758,9.08429307,137.29,137.26,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1745160433360,9.08429307,137.29,137.27,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745160433860,9.08429307,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745160434161,9.08429307,137.29,137.26,0.05099904]
["bitfinex-derivatives","SOLF0:USTF0",1745160435262,9.08429307,137.29,137.27,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745160437065,9.08429307,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745160439565,9.08429307,137.29,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745160442673,9.08429307,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745160460780,9.08429307,137.3,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745160461283,9.08429307,137.3,137.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160461583,1.9456,137.33,137.27,34.86429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160461779,9.08429307,137.35,137.29,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160461978,9.08429307,137.35,137.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160462484,9.08429307,137.34,137.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160462783,9.08429307,137.34,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745160463083,9.08429307,137.37,137.31,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160463284,5.8183,137.38,137.33,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160463482,34.86429307,137.4,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160463683,9.08429307,137.4,137.35,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160464085,9.08429307,137.38,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160464387,9.08429307,137.38,137.34,33.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745160464984,9.08429307,137.38,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160465282,9.08429307,137.38,137.35,7.33139234]
["bitfinex-derivatives","SOLF0:USTF0",1745160474985,9.08429307,137.38,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745160476191,9.08429307,137.38,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745160477290,9.08429307,137.4,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745160477791,9.08429307,137.4,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745160478791,9.136975,137.4,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745160480796,9.136975,137.4,137.37,7.3287517]
["bitfinex-derivatives","SOLF0:USTF0",1745160486902,9.08429307,137.38,137.37,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745160487393,9.08429307,137.38,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745160487592,9.08429307,137.35,137.34,33.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745160494405,0.05248315,137.36,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745160499306,9.08429307,137.4,137.35,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160499712,9.08429307,137.41,137.35,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160500009,9.08429307,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745160502811,9.08429307,137.41,137.39,7.33379972]
["bitfinex-derivatives","SOLF0:USTF0",1745160505812,9.08429307,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745160506114,9.08429307,137.41,137.39,0.05569972]
["bitfinex-derivatives","SOLF0:USTF0",1745160506714,9.08429307,137.41,137.39,7.33389972]
["bitfinex-derivatives","SOLF0:USTF0",1745160509715,9.08429307,137.43,137.39,0.05569972]
["bitfinex-derivatives","SOLF0:USTF0",1745160510313,0.05022235,137.42,137.39,0.05569972]
["bitfinex-derivatives","SOLF0:USTF0",1745160510815,0.05022235,137.42,137.39,9.13999279]
["bitfinex-derivatives","SOLF0:USTF0",1745160511305,0.05022235,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745160511504,0.05022235,137.42,137.41,33.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745160515318,9.08429307,137.45,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745160516819,9.08429307,137.45,137.43,7.32918673]
["bitfinex-derivatives","SOLF0:USTF0",1745160519123,9.08429307,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745160520226,9.08429307,137.45,137.43,7.32938673]
["bitfinex-derivatives","SOLF0:USTF0",1745160520821,9.08429307,137.45,137.43,0.05338673]
["bitfinex-derivatives","SOLF0:USTF0",1745160523624,9.13281278,137.45,137.43,0.05338673]
["bitfinex-derivatives","SOLF0:USTF0",1745160524124,16.40801278,137.45,137.43,0.05338673]
["bitfinex-derivatives","SOLF0:USTF0",1745160524325,9.13281278,137.45,137.43,0.05338673]
["bitfinex-derivatives","SOLF0:USTF0",1745160524825,16.40821278,137.45,137.43,0.05338673]
["bitfinex-derivatives","SOLF0:USTF0",1745160527129,9.13281278,137.45,137.43,0.05338673]
["bitfinex-derivatives","SOLF0:USTF0",1745160528133,16.40811278,137.45,137.43,0.05338673]
["bitfinex-derivatives","SOLF0:USTF0",1745160532737,7.2757,137.44,137.41,33.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745160532938,9.08429307,137.42,137.41,33.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745160533941,9.08429307,137.42,137.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745160539645,9.08429307,137.42,137.4,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1745160540443,16.36109307,137.42,137.4,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1745160541136,9.08429307,137.42,137.4,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1745160541537,9.08429307,137.42,137.4,7.324322]
["bitfinex-derivatives","SOLF0:USTF0",1745160542046,9.08429307,137.42,137.4,0.047022]
["bitfinex-derivatives","SOLF0:USTF0",1745160542235,9.08429307,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745160542434,9.08429307,137.43,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745160543345,9.08429307,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745160543844,9.13281278,137.45,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745160544740,9.13281278,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745160545047,0.04851971,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745160546746,0.04851971,137.45,137.44,32.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745160549745,0.04851971,137.45,137.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160550046,9.13281278,137.45,137.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160551546,9.13281278,137.45,137.43,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1745160560446,7.2757,137.44,137.43,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1745160560646,9.08429307,137.42,137.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160580275,9.08429307,137.42,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745160582677,9.08429307,137.42,137.39,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745160583581,9.13759991,137.42,137.39,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745160583880,9.13759991,137.42,137.4,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745160585377,9.13759991,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745160585578,0.05330684,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745160586480,9.13759991,137.42,137.4,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745160587385,9.13759991,137.42,137.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160588289,9.13759991,137.42,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745160589085,9.13759991,137.42,137.39,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745160589288,9.08429307,137.41,137.39,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745160590586,9.08429307,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745160599495,9.08429307,137.41,137.39,32.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745160601393,9.08429307,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745160603494,9.08429307,137.41,137.39,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745160607903,9.08429307,137.41,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745160614208,9.08429307,137.41,137.39,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745160618511,9.08429307,137.41,137.39,33.04705766]
["bitfinex-derivatives","SOLF0:USTF0",1745160625618,9.08429307,137.41,137.39,7.32705766]
["bitfinex-derivatives","SOLF0:USTF0",1745160626116,9.08429307,137.41,137.39,0.04895766]
["bitfinex-derivatives","SOLF0:USTF0",1745160626316,9.08429307,137.41,137.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160626618,9.08429307,137.39,137.36,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745160626817,9.08429307,137.37,137.36,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745160627021,9.08429307,137.37,137.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160627520,9.08429307,137.37,137.35,33.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745160627720,9.13243985,137.37,137.35,33.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745160636019,9.13243985,137.37,137.33,583.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745160636228,9.08429307,137.34,137.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160636724,9.08429307,137.34,137.31,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745160637427,9.08429307,137.32,137.31,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160639520,9.08429307,137.32,137.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160639724,9.08429307,137.3,137.28,33.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745160640521,9.13507236,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745160640727,0.05077929,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745160643928,32.9996,137.37,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745160643929,9.08429307,137.38,137.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745160644228,9.08429307,137.38,137.33,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160644428,9.08429307,137.38,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745160644622,9.08429307,137.37,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745160644827,9.08429307,137.39,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745160645225,0.04645666,137.38,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745160647932,0.04645666,137.38,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160648331,9.08429307,137.37,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160648532,9.08429307,137.37,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745160657238,9.08429307,137.37,137.35,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745160659137,9.08429307,137.37,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745160660339,9.08429307,137.37,137.35,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745160661641,9.08429307,137.37,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745160661942,0.04645666,137.38,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745160662841,3.8358,137.44,137.37,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160663041,9.08429307,137.43,137.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160663237,3.8358,137.44,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745160663436,9.08429307,137.43,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745160664744,9.08429307,137.43,137.4,7.32388495]
["bitfinex-derivatives","SOLF0:USTF0",1745160665141,9.08429307,137.43,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745160666435,9.08429307,137.43,137.4,7.32408495]
["bitfinex-derivatives","SOLF0:USTF0",1745160666640,9.08429307,137.41,137.4,7.32408495]
["bitfinex-derivatives","SOLF0:USTF0",1745160666844,9.08429307,137.41,137.4,0.04638495]
["bitfinex-derivatives","SOLF0:USTF0",1745160684555,9.08429307,137.41,137.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160684755,9.08429307,137.39,137.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160687756,7.2773,137.41,137.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160687956,9.08429307,137.39,137.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160689056,9.08429307,137.39,137.32,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160689057,9.08429307,137.39,137.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160689357,9.08429307,137.37,137.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160689556,9.08429307,137.37,137.35,32.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745160690050,9.13827079,137.37,137.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160694757,16.41787079,137.37,137.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160694957,16.41787079,137.37,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745160695160,9.08429307,137.34,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160697457,9.08429307,137.34,137.32,32.982]
["bitfinex-derivatives","SOLF0:USTF0",1745160702759,9.08429307,137.34,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160705157,9.08429307,137.34,137.32,32.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745160709668,9.08429307,137.34,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160712872,9.08429307,137.34,137.32,32.982]
["bitfinex-derivatives","SOLF0:USTF0",1745160717074,9.08429307,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745160717269,9.08429307,137.35,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160717574,9.13827079,137.37,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160718273,9.08429307,137.35,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160719475,9.08429307,137.35,137.34,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745160721375,9.08429307,137.35,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745160723875,9.08429307,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745160728779,9.08429307,137.35,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160728977,9.08429307,137.33,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160730882,0.04869147,137.34,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160731182,9.08429307,137.33,137.32,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160738184,9.08429307,137.33,137.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160738489,9.08429307,137.3,137.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160742596,0.05396879,137.31,137.29,34.78429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160742994,0.05396879,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745160752300,9.08429307,137.35,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745160765409,9.08429307,137.35,137.33,32.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745160782625,9.08429307,137.37,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745160782821,9.08429307,137.37,137.33,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745160783127,9.08429307,137.4,137.35,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160783329,9.08429307,137.4,137.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745160783727,9.08429307,137.4,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745160789733,9.08429307,137.4,137.39,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745160793536,9.08429307,137.44,137.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745160794731,9.08429307,137.44,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745160795736,9.08429307,137.44,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745160796336,9.08429307,137.44,137.42,7.32710467]
["bitfinex-derivatives","SOLF0:USTF0",1745160796538,9.08429307,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745160798736,9.08429307,137.47,137.42,25.73040467]
["bitfinex-derivatives","SOLF0:USTF0",1745160799240,0.05108505,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745160799841,9.08429307,137.48,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745160805746,9.08429307,137.48,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745160807046,9.08429307,137.48,137.45,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745160807247,9.08429307,137.46,137.43,0.04848796]
["bitfinex-derivatives","SOLF0:USTF0",1745160807545,9.08429307,137.46,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745160808241,9.08429307,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745160812450,9.08429307,137.46,137.45,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745160812849,9.08429307,137.48,137.45,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745160813947,9.08429307,137.48,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745160814251,9.08429307,137.48,137.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745160816250,9.08429307,137.48,137.46,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745160816751,9.08429307,137.48,137.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745160816950,9.08429307,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745160817353,9.08429307,137.5,137.45,34.74429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160817553,9.08429307,137.5,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745160820254,9.08429307,137.5,137.48,7.3230201]
["bitfinex-derivatives","SOLF0:USTF0",1745160822252,9.08429307,137.51,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745160822453,9.08429307,137.52,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745160823558,9.08429307,137.52,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745160826162,9.08429307,137.52,137.48,32.9829201]
["bitfinex-derivatives","SOLF0:USTF0",1745160826361,9.08429307,137.52,137.48,25.7097201]
["bitfinex-derivatives","SOLF0:USTF0",1745160827261,9.08429307,137.52,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745160833061,9.08429307,137.5,137.48,32.9831201]
["bitfinex-derivatives","SOLF0:USTF0",1745160833258,9.08429307,137.5,137.48,25.7097201]
["bitfinex-derivatives","SOLF0:USTF0",1745160833566,16.35719307,137.5,137.48,25.7097201]
["bitfinex-derivatives","SOLF0:USTF0",1745160833760,16.35719307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160833966,9.08429307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160835772,7.2723,137.51,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160835962,9.08429307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160836468,9.08429307,137.5,137.48,7.3232201]
["bitfinex-derivatives","SOLF0:USTF0",1745160836769,9.08429307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160838869,16.35689307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160839970,7.2731,137.49,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160840368,9.08429307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160840667,16.35709307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160843280,9.08429307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160844779,16.35699307,137.5,137.48,0.0497201]
["bitfinex-derivatives","SOLF0:USTF0",1745160845283,9.1330606,137.5,137.42,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1745160845484,9.08429307,137.43,137.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160845679,9.08429307,137.43,137.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160845882,9.08429307,137.41,137.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160846885,9.13877825,137.41,137.38,32.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745160847078,9.08429307,137.39,137.38,32.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745160847383,9.08429307,137.39,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160848285,9.08429307,137.39,137.38,32.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745160850394,9.13877825,137.41,137.38,32.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745160852390,9.08429307,137.39,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160859496,9.08429307,137.39,137.38,32.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745160861297,9.08429307,137.39,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160861794,9.08429307,137.39,137.38,32.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745160862297,9.08429307,137.39,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160866597,9.13877825,137.41,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160867900,9.13877825,137.41,137.38,32.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745160868999,9.13877825,137.41,137.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160869595,9.13877825,137.41,137.38,32.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745160883613,0.05448518,137.41,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745160883911,9.08429307,137.45,137.39,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160884110,9.08429307,137.45,137.39,9.13505339]
["bitfinex-derivatives","SOLF0:USTF0",1745160885311,9.08429307,137.45,137.41,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160885506,9.08429307,137.45,137.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745160886012,360.0,137.46,137.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745160886201,9.08429307,137.47,137.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745160886612,9.08429307,137.47,137.42,25.71191175]
["bitfinex-derivatives","SOLF0:USTF0",1745160887216,9.08429307,137.47,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745160890108,9.08429307,137.47,137.42,25.71191175]
["bitfinex-derivatives","SOLF0:USTF0",1745160890314,9.08429307,137.48,137.43,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160891315,9.08429307,137.49,137.44,0.04757694]
["bitfinex-derivatives","SOLF0:USTF0",1745160891613,9.08429307,137.5,137.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160892117,9.08429307,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745160893416,9.08429307,137.48,137.46,7.3232799]
["bitfinex-derivatives","SOLF0:USTF0",1745160897614,9.08429307,137.48,137.46,0.0487799]
["bitfinex-derivatives","SOLF0:USTF0",1745160898318,16.35839307,137.48,137.46,0.0487799]
["bitfinex-derivatives","SOLF0:USTF0",1745160898717,7.2741,137.47,137.46,0.0487799]
["bitfinex-derivatives","SOLF0:USTF0",1745160899017,9.08429307,137.48,137.46,0.0487799]
["bitfinex-derivatives","SOLF0:USTF0",1745160899219,16.35819307,137.48,137.46,0.0487799]
["bitfinex-derivatives","SOLF0:USTF0",1745160899620,9.08429307,137.48,137.46,0.0487799]
["bitfinex-derivatives","SOLF0:USTF0",1745160899811,7.2741,137.47,137.46,0.0487799]
["bitfinex-derivatives","SOLF0:USTF0",1745160900417,7.2749,137.46,137.42,32.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745160900618,9.08429307,137.44,137.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160900818,9.08429307,137.46,137.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160901317,9.08429307,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745160902120,9.08429307,137.48,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745160902319,0.04784842,137.47,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745160909416,0.04784842,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745160927330,0.04784842,137.47,137.45,32.915]
["bitfinex-derivatives","SOLF0:USTF0",1745160927535,0.04784842,137.47,137.45,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745160928434,0.04784842,137.47,137.45,32.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745160928833,0.04784842,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745160930937,9.08429307,137.5,137.45,34.72429307]
["bitfinex-derivatives","SOLF0:USTF0",1745160931335,9.08429307,137.5,137.45,34.77037985]
["bitfinex-derivatives","SOLF0:USTF0",1745160931734,9.08429307,137.5,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745160931936,9.08429307,137.5,137.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160932236,9.08429307,137.52,137.49,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745160933739,9.08429307,137.52,137.49,7.31882185]
["bitfinex-derivatives","SOLF0:USTF0",1745160949446,9.08429307,137.52,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745160949648,9.08429307,137.54,137.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160949949,369.08429307,137.55,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745160950948,369.08429307,137.55,137.52,7.32035696]
["bitfinex-derivatives","SOLF0:USTF0",1745160952245,369.08429307,137.55,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745160952450,369.08429307,137.55,137.52,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1745160952749,369.08429307,137.55,137.52,7.32005696]
["bitfinex-derivatives","SOLF0:USTF0",1745160953349,360.0,137.55,137.52,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1745160953542,9.08429307,137.56,137.52,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1745160953947,9.08429307,137.56,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745160954146,9.08429307,137.56,137.52,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1745160954850,9.08429307,137.56,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745160955048,9.08429307,137.56,137.54,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1745160955248,9.08429307,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745160956052,9.08429307,137.57,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745160956651,9.08429307,137.57,137.54,32.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745160957052,9.08429307,137.57,137.55,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1745160959747,7.2694,137.56,137.55,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1745160959952,9.08429307,137.57,137.55,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1745160960554,16.35319307,137.57,137.55,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1745160960754,9.08429307,137.57,137.55,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1745160961350,9.08429307,137.57,137.55,7.32080278]
["bitfinex-derivatives","SOLF0:USTF0",1745160962256,16.35319307,137.57,137.55,0.05110278]
["bitfinex-derivatives","SOLF0:USTF0",1745160962851,9.08429307,137.57,137.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160963057,9.08429307,137.52,137.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160965651,0.04633262,137.53,137.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160965857,9.13062569,137.53,137.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745160967261,9.13062569,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745160967760,0.04633262,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745160968563,9.08429307,137.57,137.54,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745160968764,9.08429307,137.57,137.54,33.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745160968962,9.08429307,137.57,137.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745160969263,9.08429307,137.58,137.55,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745160969564,9.08429307,137.58,137.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745160969865,369.08429307,137.59,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745160971267,9.08429307,137.59,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745160974565,9.08429307,137.59,137.57,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745160975668,9.08429307,137.59,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745160982474,9.08429307,137.59,137.57,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745160988675,1.8643,137.62,137.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160988979,9.08429307,137.61,137.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160989275,10.94859307,137.62,137.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745160990280,10.94859307,137.62,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745160991787,9.08429307,137.6,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745160993485,9.08429307,137.6,137.57,33.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745160994184,9.08429307,137.6,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745160996389,9.08429307,137.6,137.57,33.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745160996689,9.08429307,137.6,137.58,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1745160996891,9.08429307,137.6,137.58,7.32141297]
["bitfinex-derivatives","SOLF0:USTF0",1745160998285,10.94859307,137.62,137.58,7.32141297]
["bitfinex-derivatives","SOLF0:USTF0",1745160998991,10.94859307,137.62,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745160999593,18.21489307,137.62,137.58,7.32131297]
["bitfinex-derivatives","SOLF0:USTF0",1745160999888,18.26658918,137.62,137.58,7.32131297]
["bitfinex-derivatives","SOLF0:USTF0",1745161000793,11.00028918,137.62,137.58,7.32131297]
["bitfinex-derivatives","SOLF0:USTF0",1745161003095,18.26658918,137.62,137.58,7.32131297]
["bitfinex-derivatives","SOLF0:USTF0",1745161004294,11.00028918,137.62,137.58,7.32131297]
["bitfinex-derivatives","SOLF0:USTF0",1745161006697,11.00028918,137.62,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745161010597,9.08429307,137.6,137.58,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1745161013501,9.08429307,137.6,137.58,7.32141297]
["bitfinex-derivatives","SOLF0:USTF0",1745161014801,16.35159307,137.6,137.58,7.32141297]
["bitfinex-derivatives","SOLF0:USTF0",1745161019805,7.2678,137.59,137.58,0.05321297]
["bitfinex-derivatives","SOLF0:USTF0",1745161020901,7.2688,137.57,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745161021105,9.08429307,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745161021405,9.08429307,137.55,137.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161022302,9.08429307,137.55,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745161022507,9.13859197,137.55,137.53,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745161022808,0.0542989,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745161026507,0.0542989,137.55,137.53,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745161028907,0.0542989,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745161030711,0.0542989,137.55,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745161032211,9.13859197,137.55,137.52,32.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745161033110,9.13859197,137.55,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745161036018,9.13859197,137.55,137.52,32.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745161036213,9.13859197,137.55,137.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161037211,9.08429307,137.53,137.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161037409,9.08429307,137.53,137.52,32.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745161046122,9.08429307,137.53,137.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161046311,9.08429307,137.53,137.45,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161046516,9.08429307,137.51,137.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161047016,9.08429307,137.51,137.48,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745161047220,9.1357646,137.51,137.48,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745161048019,9.08429307,137.49,137.48,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745161049721,9.1357646,137.51,137.48,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745161050622,9.1357646,137.51,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745161051122,0.05147153,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745161062537,9.08429307,137.55,137.49,9.1331523]
["bitfinex-derivatives","SOLF0:USTF0",1745161064342,9.08429307,137.55,137.53,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745161064539,9.08429307,137.55,137.53,32.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745161071944,9.08429307,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745161072746,9.08429307,137.55,137.53,32.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745161073042,16.35429307,137.55,137.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161073348,16.35429307,137.55,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745161073649,9.08429307,137.52,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745161076148,9.08429307,137.52,137.5,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745161083753,9.08429307,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745161085455,16.35389307,137.56,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745161086654,9.08429307,137.54,137.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161086954,9.08429307,137.52,137.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161087254,9.08429307,137.52,137.5,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745161088152,9.08429307,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745161088454,9.08429307,137.53,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745161090257,9.08429307,137.53,137.5,32.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745161091459,9.08429307,137.53,137.51,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745161091955,16.35539307,137.53,137.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161092158,9.08429307,137.51,137.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161093059,9.08429307,137.53,137.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161093461,9.08429307,137.53,137.5,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745161093655,9.08429307,137.53,137.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161093961,16.35439307,137.55,137.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161094261,16.35439307,137.55,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745161096862,16.35439307,137.55,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745161097062,9.08429307,137.55,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745161098764,5.9016,137.57,137.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161098966,9.08429307,137.6,137.54,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161099362,9.08429307,137.6,137.57,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745161099561,367.2664,137.62,137.57,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745161099762,9.08429307,137.59,137.57,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745161100165,9.08429307,137.59,137.56,32.869]
["bitfinex-derivatives","SOLF0:USTF0",1745161101366,9.08429307,137.59,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745161102060,9.08429307,137.59,137.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161102262,5.7276,137.63,137.58,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161102471,9.08429307,137.64,137.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161103468,9.08429307,137.62,137.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161103767,9.08429307,137.62,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745161103963,9.08429307,137.62,137.6,7.3153979]
["bitfinex-derivatives","SOLF0:USTF0",1745161105372,9.08429307,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745161111770,360.0,137.67,137.6,0.0485979]
["bitfinex-derivatives","SOLF0:USTF0",1745161112075,9.08429307,137.62,137.6,0.0485979]
["bitfinex-derivatives","SOLF0:USTF0",1745161112572,9.08429307,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745161114178,9.08429307,137.62,137.6,7.3156979]
["bitfinex-derivatives","SOLF0:USTF0",1745161116678,9.08429307,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745161116869,9.08429307,137.63,137.6,0.0485979]
["bitfinex-derivatives","SOLF0:USTF0",1745161117377,9.08429307,137.63,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745161118877,9.08429307,137.65,137.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161119079,9.08429307,137.66,137.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161119272,9.08429307,137.64,137.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161120380,9.08429307,137.64,137.62,25.62726476]
["bitfinex-derivatives","SOLF0:USTF0",1745161120878,9.13632104,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745161121078,9.08429307,137.61,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745161122278,9.08429307,137.61,137.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161122469,9.08429307,137.61,137.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161122674,9.08429307,137.58,137.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161123070,9.08429307,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745161123480,9.13184591,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745161125884,9.13184591,137.58,137.56,32.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745161128388,9.13184591,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745161130489,0.04755284,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745161135092,9.13184591,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745161135492,0.04755284,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745161140395,0.04755284,137.58,137.56,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745161140596,9.08429307,137.57,137.56,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745161142100,9.08429307,137.57,137.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161158916,9.08429307,137.57,137.53,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745161159114,9.08429307,137.57,137.53,32.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745161160416,9.08429307,137.55,137.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161161218,9.08429307,137.55,137.53,32.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745161161811,9.08429307,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745161185733,9.08429307,137.57,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745161187236,9.08429307,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745161188735,9.08429307,137.57,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745161189532,9.08429307,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745161195238,9.08429307,137.57,137.55,32.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745161195441,9.08429307,137.57,137.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161196939,9.08429307,137.57,137.55,32.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745161201240,9.08429307,137.57,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745161206146,9.08429307,137.57,137.55,7.31820005]
["bitfinex-derivatives","SOLF0:USTF0",1745161207047,9.08429307,137.57,137.55,0.04840005]
["bitfinex-derivatives","SOLF0:USTF0",1745161207349,9.08429307,137.57,137.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161207548,9.08429307,137.52,137.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161208843,9.08429307,137.52,137.48,608.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745161209046,9.08429307,137.5,137.48,608.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745161210548,9.08429307,137.5,137.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161210744,9.08429307,137.5,137.46,51.22122257]
["bitfinex-derivatives","SOLF0:USTF0",1745161210944,9.08429307,137.47,137.46,51.22122257]
["bitfinex-derivatives","SOLF0:USTF0",1745161211144,9.08429307,137.47,137.46,25.64122257]
["bitfinex-derivatives","SOLF0:USTF0",1745161211543,9.08429307,137.47,137.45,68.37659351]
["bitfinex-derivatives","SOLF0:USTF0",1745161211744,16.35869307,137.47,137.45,68.37659351]
["bitfinex-derivatives","SOLF0:USTF0",1745161212039,9.08429307,137.47,137.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161212245,9.08429307,137.45,137.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161212648,9.08429307,137.45,137.4,94.41957232]
["bitfinex-derivatives","SOLF0:USTF0",1745161212948,9.08429307,137.42,137.4,94.41957232]
["bitfinex-derivatives","SOLF0:USTF0",1745161213144,9.08429307,137.42,137.4,101.69727232]
["bitfinex-derivatives","SOLF0:USTF0",1745161213747,9.13607873,137.42,137.4,101.69727232]
["bitfinex-derivatives","SOLF0:USTF0",1745161214749,9.13607873,137.42,137.4,94.41957232]
["bitfinex-derivatives","SOLF0:USTF0",1745161216049,9.13607873,137.42,137.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161218257,9.13607873,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745161218654,0.05178566,137.42,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745161224968,367.2739,137.48,137.41,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161224969,9.08429307,137.46,137.41,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161225267,360.0,137.48,137.43,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161225567,360.0,137.48,137.35,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745161225568,9.08429307,137.52,137.47,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161225767,9.08429307,137.52,137.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161225968,9.08429307,137.52,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745161226367,0.04758025,137.51,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745161228170,0.04758025,137.51,137.49,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745161228369,9.08429307,137.5,137.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161229369,9.08429307,137.5,137.49,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745161235275,9.08429307,137.5,137.48,32.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745161235472,9.08429307,137.5,137.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161235875,9.08429307,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745161236175,9.08429307,137.5,137.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161236374,9.08429307,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745161236675,9.08429307,137.48,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745161238977,9.08429307,137.48,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745161242881,9.08429307,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745161247980,9.13658991,137.49,137.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161248186,0.05229684,137.49,137.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161249783,0.05229684,137.49,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745161249975,9.13658991,137.49,137.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161250485,9.13658991,137.49,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745161250987,9.13658991,137.49,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745161251685,9.13658991,137.49,137.47,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745161257283,0.05229684,137.49,137.47,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745161261691,0.05229684,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745161263892,0.05229684,137.49,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745161265489,0.05229684,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745161265685,0.05229684,137.49,137.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161266294,0.05229684,137.49,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745161267894,0.05229684,137.49,137.41,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745161267895,9.08429307,137.48,137.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161268094,9.08429307,137.46,137.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161268394,9.08429307,137.46,137.42,32.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745161269094,0.04860298,137.45,137.42,32.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745161269491,9.08429307,137.44,137.42,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161270796,9.08429307,137.44,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161271587,16.36009307,137.44,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161271788,16.36009307,137.44,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161272896,9.08429307,137.44,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161273597,16.36009307,137.44,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161274496,9.08429307,137.44,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161278604,0.04860298,137.45,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161278902,9.13289605,137.45,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161279100,9.13289605,137.45,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745161281998,0.04860298,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745161284005,9.13289605,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745161284309,9.13289605,137.45,137.43,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745161284506,9.13289605,137.45,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161284707,9.08429307,137.43,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161288812,9.08429307,137.43,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161293320,0.04860298,137.45,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161293721,9.08429307,137.44,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161295025,16.36029307,137.44,137.42,25.62885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161295226,16.36029307,137.44,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161295723,7.2762,137.43,137.42,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1745161295928,9.08429307,137.44,137.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161296124,9.08429307,137.4,137.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161299630,9.08429307,137.4,137.39,32.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745161302832,9.08429307,137.4,137.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161303731,9.08429307,137.4,137.37,583.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745161304327,9.08429307,137.4,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745161304527,9.08429307,137.38,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745161305234,9.08429307,137.38,137.36,32.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745161305431,9.08429307,137.38,137.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161306735,9.08429307,137.38,137.36,32.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745161309036,9.08429307,137.39,137.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161309237,9.13325558,137.41,137.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161310937,9.13325558,137.41,137.38,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745161314040,9.13325558,137.41,137.39,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745161321442,9.13325558,137.41,137.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161321443,16.41065558,137.41,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745161321643,9.08429307,137.38,137.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161322045,9.08429307,137.38,137.37,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745161323445,9.08429307,137.38,137.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161323446,9.08429307,137.38,137.36,32.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745161325646,9.08429307,137.38,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745161332351,9.08429307,137.38,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745161332546,9.13325558,137.41,137.35,34.68429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161332750,0.04896251,137.41,137.37,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161333046,360.0,137.43,137.4,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745161333350,360.0,137.43,137.4,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161334040,360.05154419,137.43,137.4,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745161334253,360.05154419,137.43,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745161335253,360.05154419,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745161335552,0.05154419,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745161338253,9.08429307,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745161338453,9.08429307,137.48,137.43,34.66429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161338954,9.08429307,137.48,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745161339754,9.13951343,137.48,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745161340654,9.13951343,137.48,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745161340846,9.08429307,137.46,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745161343158,9.08429307,137.46,137.43,32.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745161344258,9.08429307,137.46,137.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161344756,9.08429307,137.44,137.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161346459,9.08429307,137.44,137.43,32.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745161346659,0.04675517,137.45,137.43,32.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745161354664,9.08429307,137.44,137.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161360469,9.08429307,137.44,137.43,32.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745161360968,9.08429307,137.44,137.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161361566,0.04675517,137.45,137.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161362670,0.04675517,137.45,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745161367274,9.08429307,137.49,137.46,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745161367576,9.08429307,137.49,137.46,32.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745161368576,9.08429307,137.49,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745161369573,9.08429307,137.49,137.47,7.32403525]
["bitfinex-derivatives","SOLF0:USTF0",1745161375282,9.08429307,137.49,137.47,0.04993525]
["bitfinex-derivatives","SOLF0:USTF0",1745161378485,9.08429307,137.49,137.47,7.32403525]
["bitfinex-derivatives","SOLF0:USTF0",1745161379682,9.08429307,137.49,137.47,0.04993525]
["bitfinex-derivatives","SOLF0:USTF0",1745161380383,9.08429307,137.49,137.23,29.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745161380588,9.08429307,137.41,137.37,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745161380886,9.08429307,137.39,137.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745161382190,9.08429307,137.39,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161382393,9.08429307,137.37,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161383286,9.08429307,137.39,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161383486,9.08429307,137.39,137.35,32.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745161384692,9.08429307,137.39,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745161385290,9.08429307,137.39,137.35,32.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745161385596,9.08429307,137.37,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161386793,9.08429307,137.37,137.35,32.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745161387392,9.08429307,137.37,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161388191,9.08429307,137.37,137.35,32.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745161390392,9.08429307,137.37,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161400497,9.08429307,137.37,137.35,32.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745161402594,9.08429307,137.37,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161403401,16.36399307,137.37,137.32,601.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161403599,9.08429307,137.33,137.32,601.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161403799,9.08429307,137.33,137.32,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161406103,9.08429307,137.33,137.32,32.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745161407305,0.04673684,137.34,137.32,32.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745161407306,9.08429307,137.37,137.32,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161407803,9.08429307,137.37,137.34,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745161408000,9.08429307,137.37,137.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161408903,9.08429307,137.37,137.35,25.63304004]
["bitfinex-derivatives","SOLF0:USTF0",1745161410808,9.08429307,137.37,137.35,32.91334004]
["bitfinex-derivatives","SOLF0:USTF0",1745161411106,9.08429307,137.37,137.35,25.63304004]
["bitfinex-derivatives","SOLF0:USTF0",1745161412208,9.08429307,137.37,137.35,32.91334004]
["bitfinex-derivatives","SOLF0:USTF0",1745161413106,9.08429307,137.37,137.36,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745161413510,41.9940065,137.37,137.24,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745161413710,9.08429307,137.28,137.24,27.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745161414502,9.08429307,137.28,137.24,34.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745161415112,0.04755438,137.27,137.24,34.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745161415611,0.04755438,137.27,137.24,27.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745161420215,0.04755438,137.27,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161421219,7.33225438,137.27,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161421517,0.04755438,137.27,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161422218,9.08429307,137.26,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161423511,16.36959307,137.26,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161424220,0.04755438,137.27,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161424915,0.04755438,137.27,137.24,32.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745161426120,9.08429307,137.26,137.24,32.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745161426323,9.08429307,137.26,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161428122,0.04755438,137.27,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161429226,0.04755438,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745161432529,0.04755438,137.27,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745161432728,9.08429307,137.26,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745161433130,9.08429307,137.26,137.24,32.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745161433830,16.36969307,137.26,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161435537,9.08429307,137.26,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161436539,16.36959307,137.26,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161437843,9.08429307,137.26,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745161438048,9.08429307,137.26,137.24,32.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745161440339,9.08429307,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745161441044,0.04755438,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745161442948,360.0,137.32,137.25,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161443146,9.08429307,137.32,137.27,9.08429307]
["bitfinex-derivatives","SOLF0:USTF0",1745161443343,9.08429307,137.34,137.28,27.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745161443545,9.08429307,137.34,137.28,29.837]
["bitfinex-derivatives","SOLF0:USTF0",1745161443743,9.08429307,137.34,137.31,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745161444043,9.08429307,137.34,137.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745161444346,9.08429307,137.34,137.32,33.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745161445148,9.08429307,137.34,137.32,33.18861309]
["bitfinex-derivatives","SOLF0:USTF0",1745161445745,9.08429307,137.34,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745161447246,0.04859302,137.35,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745161452346,0.04859302,137.35,137.32,33.18861309]
["bitfinex-derivatives","SOLF0:USTF0",1745161454450,0.04859302,137.35,137.33,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745161462453,14.2923882,137.35,137.32,25.90671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161463156,21.5733882,137.35,137.32,25.90671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161463853,21.5733882,137.35,137.32,33.18861309]
["bitfinex-derivatives","SOLF0:USTF0",1745161464951,21.5733882,137.35,137.32,25.90671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161467857,7.2811,137.34,137.32,25.90671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161468959,21.5730882,137.35,137.32,25.90671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161469159,14.2923882,137.35,137.32,25.90671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161469361,9.11673732,137.34,137.32,25.90671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161469658,9.11673732,137.34,137.32,33.18851309]
["bitfinex-derivatives","SOLF0:USTF0",1745161475361,9.11673732,137.34,137.32,7.32851309]
["bitfinex-derivatives","SOLF0:USTF0",1745161475562,9.11673732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161479664,16.39773732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161481568,9.11673732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161483269,16.39783732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161483665,34.85673732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161483868,42.13783732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161484471,16.39783732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161484666,42.13783732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161486072,16.39783732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161486272,42.13783732,137.34,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161486867,7.2815,137.33,137.32,0.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1745161487068,7.2815,137.33,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745161487269,9.11673732,137.31,137.29,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745161487970,387.7612,137.39,137.29,34.85673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161488170,9.11673732,137.36,137.3,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745161489073,9.11673732,137.36,137.34,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745161499179,9.11673732,137.36,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745161499376,9.11673732,137.34,137.33,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745161502382,9.11673732,137.35,137.34,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745161505591,9.11673732,137.35,137.3,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745161505794,9.11673732,137.31,137.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745161506092,9.11673732,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745161510394,9.11673732,137.31,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745161512491,9.11673732,137.31,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745161512691,9.11673732,137.29,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745161518398,9.11673732,137.29,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745161519494,9.11673732,137.29,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745161519700,9.11673732,137.27,137.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745161519998,9.11673732,137.27,137.23,11.15513732]
["bitfinex-derivatives","SOLF0:USTF0",1745161520199,9.11673732,137.27,137.24,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745161520802,9.11673732,137.27,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745161525008,9.11673732,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745161529710,9.11673732,137.27,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745161537016,7.2834,137.3,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745161537218,9.11673732,137.28,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745161538718,9.11673732,137.28,137.23,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161539519,9.11673732,137.28,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745161543125,9.11673732,137.28,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745161546728,9.11673732,137.28,137.25,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745161547029,7.2837,137.29,137.22,38.67653732]
["bitfinex-derivatives","SOLF0:USTF0",1745161547030,9.11673732,137.26,137.22,29.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745161547327,9.11673732,137.26,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745161550934,9.11673732,137.26,137.25,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745161552237,9.11673732,137.26,137.24,7.33977227]
["bitfinex-derivatives","SOLF0:USTF0",1745161561844,9.11673732,137.26,137.24,0.05367227]
["bitfinex-derivatives","SOLF0:USTF0",1745161564955,9.11673732,137.26,137.24,7.33987227]
["bitfinex-derivatives","SOLF0:USTF0",1745161565857,9.11673732,137.26,137.24,0.05367227]
["bitfinex-derivatives","SOLF0:USTF0",1745161566655,9.11673732,137.26,137.24,7.33987227]
["bitfinex-derivatives","SOLF0:USTF0",1745161569157,9.11673732,137.26,137.24,0.05367227]
["bitfinex-derivatives","SOLF0:USTF0",1745161569956,34.78411653,137.26,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161570155,9.11673732,137.21,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161571258,9.17159412,137.21,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161571460,9.17159412,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745161572159,9.17159412,137.21,137.19,32.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745161572361,9.17159412,137.21,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161572859,9.17159412,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745161573960,0.0548568,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745161577857,0.0548568,137.21,137.2,16.40513732]
["bitfinex-derivatives","SOLF0:USTF0",1745161578062,0.0548568,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745161583765,9.11673732,137.26,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745161584762,9.11673732,137.26,137.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745161587667,367.2844,137.28,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745161587668,360.0,137.28,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745161587964,369.11673732,137.28,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745161588160,369.11673732,137.28,137.24,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745161589065,369.11673732,137.28,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745161592968,9.11673732,137.28,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745161595872,9.11673732,137.28,137.25,7.33334978]
["bitfinex-derivatives","SOLF0:USTF0",1745161598975,16.40093732,137.28,137.25,7.33334978]
["bitfinex-derivatives","SOLF0:USTF0",1745161601277,7.2842,137.28,137.25,7.33334978]
["bitfinex-derivatives","SOLF0:USTF0",1745161601470,9.11673732,137.27,137.25,7.33334978]
["bitfinex-derivatives","SOLF0:USTF0",1745161602268,7.2852,137.26,137.25,0.04764978]
["bitfinex-derivatives","SOLF0:USTF0",1745161602475,34.79061889,137.27,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161602774,9.11673732,137.23,137.21,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745161603272,9.11673732,137.23,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161603465,9.11673732,137.23,137.2,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745161603870,0.05319543,137.22,137.19,32.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745161604474,9.11673732,137.21,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161604673,9.16993275,137.22,137.19,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161605171,16.45763275,137.22,137.16,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1745161605377,16.45763275,137.22,137.16,36.60173732]
["bitfinex-derivatives","SOLF0:USTF0",1745161605567,9.16993275,137.22,137.16,36.60173732]
["bitfinex-derivatives","SOLF0:USTF0",1745161605773,16.45743275,137.22,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745161606074,9.16993275,137.22,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745161606372,9.16993275,137.22,137.16,32.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745161606373,9.11673732,137.2,137.16,32.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745161606970,16.40523732,137.2,137.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161607178,16.40523732,137.2,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745161607179,9.11673732,137.18,137.14,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161607675,9.11673732,137.18,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745161608177,0.05128561,137.17,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745161609279,0.05128561,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745161609977,0.05128561,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745161611579,0.05128561,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745161613279,0.05128561,137.17,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745161616481,0.05128561,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745161619882,0.05128561,137.17,137.15,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745161620384,0.05128561,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745161620585,0.05128561,137.17,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161620779,0.05128561,137.17,137.14,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161621986,0.05128561,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745161624684,0.05128561,137.17,137.16,42.02733732]
["bitfinex-derivatives","SOLF0:USTF0",1745161626789,0.05128561,137.17,137.16,32.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745161629493,9.11673732,137.21,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745161630492,9.11673732,137.21,137.16,34.73673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161631090,9.11673732,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745161632190,9.11673732,137.21,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745161632685,9.11673732,137.22,137.18,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161632889,9.11673732,137.25,137.19,25.67330338]
["bitfinex-derivatives","SOLF0:USTF0",1745161633090,360.0,137.26,137.24,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161633285,34.73673732,137.3,137.24,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161633482,34.73673732,137.3,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745161633687,9.11673732,137.29,137.24,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161633890,25.62,137.3,137.24,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161634190,9.11673732,137.31,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161634591,9.11673732,137.31,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745161634890,16.39933732,137.31,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161635087,9.11673732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161636293,16.40043732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161636791,9.11673732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161637998,16.40043732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161638595,9.11673732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161639298,9.11673732,137.29,137.27,7.33320836]
["bitfinex-derivatives","SOLF0:USTF0",1745161640198,9.11673732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161641199,16.40043732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161641388,9.11673732,137.29,137.27,0.04860836]
["bitfinex-derivatives","SOLF0:USTF0",1745161641695,11.14542784,137.29,137.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161641897,9.11673732,137.26,137.24,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745161643099,9.11673732,137.26,137.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161643100,9.11673732,137.26,137.23,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745161643397,9.11673732,137.26,137.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161643799,9.11673732,137.26,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745161643998,9.1661132,137.26,137.24,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745161645301,9.1661132,137.26,137.23,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745161645702,9.1661132,137.26,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745161647102,16.4514132,137.26,137.22,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745161648003,16.4514132,137.26,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745161649008,7.2858,137.25,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745161651006,16.4515132,137.26,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745161651301,16.4515132,137.26,137.22,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745161659510,9.11673732,137.24,137.18,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161660215,9.11673732,137.24,137.2,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745161660408,0.05508894,137.22,137.2,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745161660914,0.05508894,137.22,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745161661114,0.05508894,137.22,137.18,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161661413,0.05508894,137.22,137.2,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161661614,0.05508894,137.22,137.2,34.73673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161663314,0.05508894,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745161665419,9.17182626,137.22,137.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161665619,9.17182626,137.22,137.2,25.66627654]
["bitfinex-derivatives","SOLF0:USTF0",1745161665917,0.05508894,137.22,137.2,0.04627654]
["bitfinex-derivatives","SOLF0:USTF0",1745161666417,0.05508894,137.22,137.2,7.33457654]
["bitfinex-derivatives","SOLF0:USTF0",1745161666920,9.17182626,137.22,137.2,7.33457654]
["bitfinex-derivatives","SOLF0:USTF0",1745161667318,9.17182626,137.22,137.2,0.04627654]
["bitfinex-derivatives","SOLF0:USTF0",1745161668720,16.45972626,137.22,137.2,0.04627654]
["bitfinex-derivatives","SOLF0:USTF0",1745161669223,9.17182626,137.22,137.2,0.04627654]
["bitfinex-derivatives","SOLF0:USTF0",1745161669419,7.2879,137.21,137.2,0.04627654]
["bitfinex-derivatives","SOLF0:USTF0",1745161670623,7.2886,137.2,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745161670823,9.11673732,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745161672020,9.17070408,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745161676029,9.17070408,137.19,137.15,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745161676320,9.17070408,137.19,137.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161676822,9.17070408,137.19,137.12,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161676823,9.11673732,137.17,137.12,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161677024,9.11673732,137.17,137.11,40.54783732]
["bitfinex-derivatives","SOLF0:USTF0",1745161677827,0.04804644,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745161678121,0.04804644,137.15,137.11,40.54783732]
["bitfinex-derivatives","SOLF0:USTF0",1745161678423,0.04804644,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745161679326,9.16478376,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745161679527,9.16478376,137.15,137.11,32.913]
["bitfinex-derivatives","SOLF0:USTF0",1745161680926,16.45618376,137.15,137.11,32.913]
["bitfinex-derivatives","SOLF0:USTF0",1745161681225,16.45618376,137.15,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161681226,0.04804644,137.15,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161681526,0.04804644,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745161681727,0.04804644,137.15,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161682231,9.16478376,137.15,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745161682622,9.16478376,137.15,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161682927,9.16478376,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745161683129,0.04804644,137.15,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161683326,0.04804644,137.15,137.11,34.73673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161683627,0.04804644,137.15,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745161684328,9.11673732,137.14,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745161685931,9.11673732,137.14,137.11,32.913]
["bitfinex-derivatives","SOLF0:USTF0",1745161686429,9.11673732,137.14,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161686921,16.40843732,137.14,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161687122,16.40843732,137.14,137.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161687321,16.40843732,137.14,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745161687531,9.11673732,137.14,137.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161687830,9.11673732,137.14,137.09,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161688030,0.04901037,137.12,137.09,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161689229,0.04901037,137.12,137.11,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745161695032,0.04901037,137.12,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745161695234,0.04901037,137.12,137.09,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161695735,0.04901037,137.12,137.1,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745161696033,0.04901037,137.12,137.09,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161697035,0.04901037,137.12,137.1,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745161699738,0.04901037,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745161701041,9.11673732,137.16,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745161702543,9.11673732,137.16,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745161702737,9.16819029,137.16,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745161703745,9.16819029,137.16,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745161704840,9.16819029,137.16,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745161706042,9.16819029,137.16,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745161709245,16.45879029,137.16,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745161709543,9.11673732,137.14,137.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161710243,9.11673732,137.14,137.12,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745161710544,9.11673732,137.14,137.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161711743,9.11673732,137.14,137.11,32.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745161711938,9.11673732,137.14,137.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161712450,0.05145297,137.16,137.12,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161713145,0.05145297,137.16,137.14,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161715748,0.05145297,137.16,137.12,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161715749,0.05145297,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161715949,0.05145297,137.16,137.12,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161717046,0.05145297,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161717549,0.05145297,137.16,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745161727565,0.05145297,137.16,137.14,7.33817626]
["bitfinex-derivatives","SOLF0:USTF0",1745161728070,0.05145297,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161728460,0.05145297,137.16,137.14,0.04677626]
["bitfinex-derivatives","SOLF0:USTF0",1745161728755,0.05145297,137.16,137.14,7.33807626]
["bitfinex-derivatives","SOLF0:USTF0",1745161732973,0.05145297,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161737374,0.05145297,137.16,137.14,32.97837626]
["bitfinex-derivatives","SOLF0:USTF0",1745161742876,0.05145297,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161744378,9.16819029,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161745783,9.16819029,137.16,137.14,32.97817626]
["bitfinex-derivatives","SOLF0:USTF0",1745161746775,9.16819029,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161746979,0.05145297,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745161759488,9.11673732,137.21,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745161760692,9.11673732,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745161760985,360.0,137.22,137.18,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1745161761692,360.0,137.22,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745161761893,360.0,137.22,137.18,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1745161762294,360.0,137.22,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745161762494,360.0,137.22,137.18,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1745161762992,9.11673732,137.23,137.18,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1745161763297,9.11673732,137.23,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745161763594,9.11673732,137.23,137.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161765294,9.11673732,137.23,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745161766193,9.11673732,137.23,137.2,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745161766691,9.11673732,137.21,137.2,32.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745161766891,9.11673732,137.21,137.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161770096,9.11673732,137.21,137.18,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1745161770299,9.11673732,137.19,137.18,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1745161775910,9.11673732,137.19,137.18,7.33710189]
["bitfinex-derivatives","SOLF0:USTF0",1745161776209,9.11673732,137.21,137.18,7.33710189]
["bitfinex-derivatives","SOLF0:USTF0",1745161777107,9.11673732,137.21,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745161780713,9.11673732,137.21,137.18,7.33690189]
["bitfinex-derivatives","SOLF0:USTF0",1745161781812,9.11673732,137.19,137.18,0.04760189]
["bitfinex-derivatives","SOLF0:USTF0",1745161782615,9.11673732,137.19,137.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161782811,9.11673732,137.15,137.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161783115,9.11673732,137.15,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161784015,0.05214033,137.14,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161784315,0.05214033,137.14,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745161786216,0.05214033,137.14,137.11,32.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745161786516,9.11673732,137.13,137.11,32.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745161790320,9.11673732,137.13,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161790516,9.11673732,137.13,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745161790719,9.11673732,137.13,136.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745161790720,9.11673732,137.11,136.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745161790923,9.11673732,137.02,136.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745161791124,9.11673732,137.02,136.99,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745161791622,0.04829812,137.02,136.99,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745161791823,9.11673732,137.01,136.99,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745161792225,9.11673732,137.01,136.99,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745161792525,0.04829812,137.02,136.99,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745161792726,0.04829812,137.02,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745161793027,11.07793732,137.06,137.0,34.73673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161793218,9.11673732,137.06,137.02,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745161794128,9.11673732,137.06,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745161794529,9.11673732,137.06,137.03,7.34749077]
["bitfinex-derivatives","SOLF0:USTF0",1745161795029,9.11673732,137.04,137.03,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1745161810338,9.11673732,137.05,137.03,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1745161810541,9.11673732,137.05,137.03,7.34749077]
["bitfinex-derivatives","SOLF0:USTF0",1745161810740,9.11673732,137.08,137.03,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1745161811143,10.96873732,137.09,137.04,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161811943,10.96873732,137.09,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745161814845,9.11673732,137.07,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745161817043,9.11673732,137.07,137.03,7.34739077]
["bitfinex-derivatives","SOLF0:USTF0",1745161818545,9.11673732,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745161819238,9.11673732,137.07,137.03,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1745161819239,9.11673732,137.07,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745161820845,9.11673732,137.07,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745161821144,9.11673732,137.07,137.03,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1745161821344,9.11673732,137.07,137.05,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745161822046,9.11673732,137.07,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745161823151,9.11673732,137.07,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745161826250,9.11673732,137.07,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745161834258,1.852,137.09,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745161834455,9.11673732,137.09,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745161837458,16.41103732,137.09,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745161837661,9.11673732,137.09,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745161838556,9.11673732,137.09,137.06,7.34805157]
["bitfinex-derivatives","SOLF0:USTF0",1745161841063,7.2942,137.1,137.06,7.34805157]
["bitfinex-derivatives","SOLF0:USTF0",1745161841064,9.11673732,137.11,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745161841258,9.11673732,137.12,137.06,9.16888889]
["bitfinex-derivatives","SOLF0:USTF0",1745161841966,9.11673732,137.1,137.06,9.16888889]
["bitfinex-derivatives","SOLF0:USTF0",1745161842364,9.11673732,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745161849372,9.11673732,137.1,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745161849570,9.11673732,137.1,137.06,9.16888889]
["bitfinex-derivatives","SOLF0:USTF0",1745161850970,2.0533,137.13,137.06,9.16888889]
["bitfinex-derivatives","SOLF0:USTF0",1745161851372,9.11673732,137.12,137.06,9.16888889]
["bitfinex-derivatives","SOLF0:USTF0",1745161852374,9.11673732,137.12,137.08,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745161852671,9.11673732,137.12,137.08,32.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745161853171,9.11673732,137.12,137.09,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745161853872,16.40953732,137.12,137.08,32.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745161854273,16.40953732,137.12,137.09,0.05158096]
["bitfinex-derivatives","SOLF0:USTF0",1745161854473,16.40953732,137.12,137.09,7.34588096]
["bitfinex-derivatives","SOLF0:USTF0",1745161855569,7.2934,137.11,137.09,0.05158096]
["bitfinex-derivatives","SOLF0:USTF0",1745161855776,9.11673732,137.1,137.09,0.05158096]
["bitfinex-derivatives","SOLF0:USTF0",1745161860076,16.41053732,137.1,137.09,0.05158096]
["bitfinex-derivatives","SOLF0:USTF0",1745161860676,7.2945,137.09,137.06,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745161860977,9.11673732,137.07,137.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161862078,9.17081917,137.07,137.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161863179,9.17081917,137.07,137.05,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745161863377,0.05408185,137.07,137.05,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745161865680,0.05408185,137.07,137.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161866572,0.05408185,137.07,137.05,32.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745161869485,0.05408185,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745161870384,0.05408185,137.07,137.05,32.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745161872185,0.05408185,137.07,137.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161873587,0.05408185,137.07,137.05,32.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745161873783,0.05408185,137.07,137.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161874086,0.05408185,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745161874386,0.05408185,137.07,137.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161874585,0.05408185,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745161875186,0.05408185,137.07,137.05,32.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745161876088,0.05408185,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745161876386,0.05408185,137.07,137.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161877289,0.05408185,137.07,137.05,32.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745161881494,0.05408185,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745161883891,9.11673732,137.11,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745161884097,11.17003732,137.13,137.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161884290,9.11673732,137.13,137.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161884688,7.2928,137.12,137.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745161885395,7.2928,137.12,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161887595,16.41003732,137.11,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161887796,9.11673732,137.11,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161889300,7.2938,137.1,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161890600,16.41013732,137.11,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161891201,9.11673732,137.11,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161891995,9.11673732,137.11,137.09,7.34379857]
["bitfinex-derivatives","SOLF0:USTF0",1745161892500,16.40893732,137.13,137.09,7.34379857]
["bitfinex-derivatives","SOLF0:USTF0",1745161894202,7.2928,137.12,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161894602,9.11673732,137.11,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161895102,7.2928,137.12,137.09,7.34379857]
["bitfinex-derivatives","SOLF0:USTF0",1745161895301,9.11673732,137.11,137.09,7.34379857]
["bitfinex-derivatives","SOLF0:USTF0",1745161895801,9.11673732,137.11,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161896503,7.2938,137.1,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161901405,9.11673732,137.11,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161903102,9.11673732,137.11,137.09,7.34369857]
["bitfinex-derivatives","SOLF0:USTF0",1745161903304,16.40913732,137.13,137.09,7.34369857]
["bitfinex-derivatives","SOLF0:USTF0",1745161903509,16.40913732,137.13,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161903710,16.40913732,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745161904007,9.11673732,137.13,137.09,0.04969857]
["bitfinex-derivatives","SOLF0:USTF0",1745161904606,9.11673732,137.13,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745161906401,9.11673732,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745161906602,9.11673732,137.15,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161907105,9.11673732,137.15,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745161907404,581.6761,137.18,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161907605,9.11673732,137.16,137.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161908105,9.11673732,137.16,137.13,0.05572367]
["bitfinex-derivatives","SOLF0:USTF0",1745161908309,9.11673732,137.16,137.13,7.34752367]
["bitfinex-derivatives","SOLF0:USTF0",1745161909101,9.11673732,137.14,137.13,0.05572367]
["bitfinex-derivatives","SOLF0:USTF0",1745161911504,3.9961,137.18,137.13,0.05572367]
["bitfinex-derivatives","SOLF0:USTF0",1745161911706,9.11673732,137.17,137.13,0.05572367]
["bitfinex-derivatives","SOLF0:USTF0",1745161911906,9.11673732,137.19,137.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161913310,9.11673732,137.19,137.14,34.73673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161913511,9.11673732,137.21,137.14,38.61693732]
["bitfinex-derivatives","SOLF0:USTF0",1745161914011,9.11673732,137.21,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745161914206,9.11673732,137.21,137.18,32.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745161914408,9.11673732,137.21,137.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161915512,9.11673732,137.21,137.18,32.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745161917914,9.11673732,137.19,137.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161925112,9.11673732,137.19,137.17,0.04911235]
["bitfinex-derivatives","SOLF0:USTF0",1745161925418,9.11673732,137.19,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161925617,9.11673732,137.14,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161925812,16.40763732,137.16,137.12,32.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745161926016,9.11673732,137.13,137.12,32.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745161926317,9.11673732,137.13,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161926815,9.11673732,137.15,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161927619,9.16514984,137.15,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161928119,16.45674984,137.15,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161928419,9.16514984,137.15,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161928819,9.11673732,137.13,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161930415,16.40893732,137.13,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161930820,16.40893732,137.13,137.09,32.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745161932019,9.11673732,137.13,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161933031,9.11673732,137.13,137.1,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745161936229,16.40903732,137.13,137.09,32.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745161936530,9.11673732,137.13,137.09,32.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745161937431,9.11673732,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745161955742,9.11673732,137.13,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161955943,9.11673732,137.14,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161956243,16.40833732,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745161957748,9.11673732,137.14,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161957946,9.16514984,137.15,137.1,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745161959049,9.16514984,137.15,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745161959348,9.16514984,137.15,137.12,32.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745161964252,9.11673732,137.13,137.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161966551,9.11673732,137.13,137.1,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745161966952,9.11673732,137.13,137.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745161967153,9.11673732,137.13,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161967855,9.11673732,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745161968559,9.11673732,137.13,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161969658,9.11673732,137.13,137.1,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745161970757,9.11673732,137.13,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161970758,16.40903732,137.13,137.09,32.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745161972957,16.40903732,137.13,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745161973961,16.40903732,137.13,137.09,32.914]
["bitfinex-derivatives","SOLF0:USTF0",1745161975357,9.11673732,137.13,137.1,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745161976760,9.11673732,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745161977261,9.11673732,137.13,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745161977861,9.11673732,137.13,137.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745161978062,9.11673732,137.13,137.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161978558,9.11673732,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745161980162,9.11673732,137.14,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745161980764,9.16514984,137.15,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161981272,9.16514984,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745161981563,0.04841252,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745161985269,0.04841252,137.15,137.13,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1745161985460,9.11673732,137.14,137.13,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1745161985661,9.11673732,137.14,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161987166,9.11673732,137.14,137.13,32.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745161989664,9.11673732,137.14,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161994867,0.04841252,137.15,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745161996276,0.04841252,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745162020181,0.04841252,137.15,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162020478,9.11673732,137.14,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162020878,9.11673732,137.14,137.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162021080,9.11673732,137.12,137.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162022181,9.11673732,137.12,137.1,32.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745162024185,9.11673732,137.14,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745162025988,9.11673732,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745162027694,9.11673732,137.14,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745162031599,0.04841252,137.15,137.11,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162032103,0.04841252,137.15,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745162032303,0.04841252,137.15,137.13,32.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745162037410,0.04841252,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745162039411,0.04841252,137.15,137.13,32.892]
["bitfinex-derivatives","SOLF0:USTF0",1745162040113,0.04841252,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745162044518,9.16514984,137.15,137.13,32.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745162045517,0.04841252,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745162050920,0.04841252,137.15,137.13,32.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745162053625,0.04841252,137.15,137.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162053818,9.11673732,137.14,137.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162054221,9.11673732,137.14,137.13,25.6472034]
["bitfinex-derivatives","SOLF0:USTF0",1745162054421,9.11673732,137.14,137.13,32.9394034]
["bitfinex-derivatives","SOLF0:USTF0",1745162054927,9.11673732,137.14,137.13,25.6472034]
["bitfinex-derivatives","SOLF0:USTF0",1745162057825,9.11673732,137.14,137.13,32.9394034]
["bitfinex-derivatives","SOLF0:USTF0",1745162058025,0.04841252,137.15,137.13,25.6472034]
["bitfinex-derivatives","SOLF0:USTF0",1745162058721,0.04841252,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745162067029,369.11673732,137.2,137.13,34.76394072]
["bitfinex-derivatives","SOLF0:USTF0",1745162067223,9.11673732,137.2,137.15,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162067428,5.7785,137.24,137.16,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162067728,9.11673732,137.23,137.17,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162068224,9.11673732,137.21,137.19,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745162068429,9.11673732,137.21,137.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162070332,9.11673732,137.21,137.2,32.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745162074736,9.11673732,137.21,137.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162075446,9.11673732,137.23,137.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162076141,9.11673732,137.23,137.21,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745162080849,9.11673732,137.23,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745162082948,9.11673732,137.23,137.2,25.65141753]
["bitfinex-derivatives","SOLF0:USTF0",1745162082949,9.11673732,137.23,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745162087455,9.11673732,137.23,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745162091255,9.11673732,137.23,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745162092654,9.11673732,137.23,137.2,32.93961753]
["bitfinex-derivatives","SOLF0:USTF0",1745162094657,9.11673732,137.23,137.2,25.65141753]
["bitfinex-derivatives","SOLF0:USTF0",1745162096261,9.11673732,137.23,137.21,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745162097361,9.11673732,137.25,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745162097855,9.11673732,137.25,137.2,25.65141753]
["bitfinex-derivatives","SOLF0:USTF0",1745162098055,9.11673732,137.25,137.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162098862,9.11673732,137.25,137.23,32.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745162099563,9.11673732,137.25,137.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162100755,9.11673732,137.25,137.23,32.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745162100959,9.11673732,137.25,137.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162102366,9.11673732,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745162103864,9.11673732,137.25,137.23,32.92108352]
["bitfinex-derivatives","SOLF0:USTF0",1745162105966,9.11673732,137.25,137.23,25.63448352]
["bitfinex-derivatives","SOLF0:USTF0",1745162111770,9.11673732,137.25,137.23,7.34128352]
["bitfinex-derivatives","SOLF0:USTF0",1745162113069,9.11673732,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745162113275,9.11673732,137.27,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162113875,9.11673732,137.27,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745162119682,9.11673732,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745162119877,9.11673732,137.28,137.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162120181,9.11673732,137.29,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745162120681,9.11673732,137.29,137.27,32.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745162120876,9.11673732,137.29,137.27,32.91148447]
["bitfinex-derivatives","SOLF0:USTF0",1745162124278,9.11673732,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745162124476,387.4505,137.33,137.27,25.62708447]
["bitfinex-derivatives","SOLF0:USTF0",1745162124780,387.4505,137.33,137.27,34.74382179]
["bitfinex-derivatives","SOLF0:USTF0",1745162124781,369.11673732,137.33,137.27,34.74382179]
["bitfinex-derivatives","SOLF0:USTF0",1745162124975,9.11673732,137.33,137.3,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745162125173,9.11673732,137.33,137.3,32.843]
["bitfinex-derivatives","SOLF0:USTF0",1745162125379,0.04639487,137.31,137.3,32.843]
["bitfinex-derivatives","SOLF0:USTF0",1745162125977,0.04639487,137.31,137.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162126687,9.16313219,137.31,137.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162126878,9.16313219,137.31,137.29,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1745162127781,9.16313219,137.31,137.29,7.33738897]
["bitfinex-derivatives","SOLF0:USTF0",1745162128082,0.04639487,137.31,137.29,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1745162128681,0.04639487,137.31,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745162129884,0.04639487,137.31,137.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162130082,9.11673732,137.24,137.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162130583,9.11673732,137.25,137.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162131181,9.11673732,137.23,137.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162131584,9.11673732,137.23,137.22,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745162131886,9.16625922,137.25,137.22,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745162132380,9.16625922,137.25,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745162136188,9.16625922,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745162138991,0.0495219,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745162143292,0.0495219,137.25,137.23,7.34108901]
["bitfinex-derivatives","SOLF0:USTF0",1745162143689,0.0495219,137.25,137.23,0.05448901]
["bitfinex-derivatives","SOLF0:USTF0",1745162143894,9.16625922,137.25,137.23,0.05448901]
["bitfinex-derivatives","SOLF0:USTF0",1745162145696,9.16625922,137.25,137.23,7.34118901]
["bitfinex-derivatives","SOLF0:USTF0",1745162148505,0.0495219,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745162151703,365.8133,137.31,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745162151905,9.11673732,137.29,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745162152105,9.11673732,137.29,137.25,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162152401,9.11673732,137.29,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745162153106,9.11673732,137.29,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162153508,9.11673732,137.29,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745162153708,9.11673732,137.29,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162154107,9.11673732,137.29,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745162158213,9.11673732,137.29,137.26,7.33560267]
["bitfinex-derivatives","SOLF0:USTF0",1745162158413,9.11673732,137.27,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162160315,16.40143732,137.27,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162164418,9.11673732,137.27,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162165511,0.05123258,137.28,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162165711,0.05123258,137.28,137.26,7.33580267]
["bitfinex-derivatives","SOLF0:USTF0",1745162166716,9.11673732,137.27,137.26,7.33580267]
["bitfinex-derivatives","SOLF0:USTF0",1745162167419,9.11673732,137.27,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162174621,16.40143732,137.27,137.26,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1745162175318,9.11673732,137.27,137.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162175520,9.11673732,137.25,137.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162176421,9.11673732,137.25,137.23,32.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745162176922,9.11673732,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745162177319,9.11673732,137.27,137.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162177525,9.11673732,137.27,137.24,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745162178023,9.11673732,137.27,137.24,7.3345846]
["bitfinex-derivatives","SOLF0:USTF0",1745162179619,9.11673732,137.27,137.25,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745162181727,9.11673732,137.27,137.24,7.3344846]
["bitfinex-derivatives","SOLF0:USTF0",1745162182327,9.11673732,137.25,137.24,7.3344846]
["bitfinex-derivatives","SOLF0:USTF0",1745162185727,9.11673732,137.25,137.24,0.0483846]
["bitfinex-derivatives","SOLF0:USTF0",1745162185919,9.11673732,137.25,137.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162186122,9.11673732,137.22,137.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162187227,9.11673732,137.22,137.2,32.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745162187427,9.16797117,137.22,137.2,32.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745162191427,9.16797117,137.22,137.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162194025,0.05123385,137.22,137.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162194528,0.05123385,137.22,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745162196333,9.16797117,137.22,137.2,32.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745162196525,9.16797117,137.22,137.2,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745162197233,9.16797117,137.22,137.17,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162197530,9.11673732,137.21,137.17,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162198133,9.11673732,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745162199028,9.11673732,137.21,137.19,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745162199229,9.11673732,137.21,137.17,602.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162201230,9.11673732,137.21,137.18,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745162202333,0.05123385,137.22,137.17,609.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745162202334,9.11673732,137.19,137.17,609.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745162202834,9.11673732,137.19,137.17,32.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745162207842,7.2895,137.18,137.14,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745162208036,9.11673732,137.16,137.14,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745162208740,9.11673732,137.16,137.13,32.872]
["bitfinex-derivatives","SOLF0:USTF0",1745162208932,9.16437461,137.16,137.13,32.872]
["bitfinex-derivatives","SOLF0:USTF0",1745162209540,16.45507461,137.16,137.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162210043,9.16437461,137.16,137.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162210632,9.11673732,137.14,137.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162210832,9.16437461,137.16,137.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162211138,9.16437461,137.16,137.13,32.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745162211439,9.16437461,137.16,137.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162212038,9.16437461,137.16,137.13,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745162213938,9.11673732,137.14,137.13,32.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745162214636,9.11673732,137.14,137.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162215045,16.40833732,137.14,137.1,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745162215349,9.11673732,137.12,137.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162216139,9.11673732,137.12,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162216345,9.11673732,137.12,137.08,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745162216636,9.11673732,137.1,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162217538,9.11673732,137.1,137.07,32.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745162217735,9.11673732,137.1,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162218645,9.11673732,137.1,137.07,32.875]
["bitfinex-derivatives","SOLF0:USTF0",1745162218843,9.11673732,137.1,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162219146,9.11673732,137.1,137.07,32.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745162220642,9.11673732,137.1,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162220847,9.17017152,137.12,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162221248,9.17017152,137.12,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745162221449,9.11673732,137.1,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745162223252,9.11673732,137.1,137.09,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745162224648,9.11673732,137.1,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162225050,9.17017152,137.12,137.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162225248,0.0534342,137.12,137.08,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162225450,0.0534342,137.12,137.1,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162225649,0.0534342,137.12,137.1,34.69673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162226250,0.0534342,137.12,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745162228353,9.11673732,137.17,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745162229853,9.16305117,137.17,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745162231553,9.16305117,137.17,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745162232555,9.11673732,137.15,137.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162232956,9.11673732,137.15,137.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745162233459,9.11673732,137.15,137.12,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745162233658,9.11673732,137.15,137.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745162233858,9.11673732,137.15,137.1,35.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162234059,0.04961117,137.14,137.1,35.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162234660,0.04961117,137.14,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745162234855,41.98583732,137.19,137.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745162235160,16.40583732,137.19,137.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745162235356,16.40583732,137.19,137.14,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745162235755,9.11673732,137.19,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745162235959,9.11673732,137.19,137.14,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162236158,9.11673732,137.19,137.14,11.02773732]
["bitfinex-derivatives","SOLF0:USTF0",1745162236357,9.11673732,137.21,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745162237258,16.40473732,137.21,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745162238061,9.11673732,137.19,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745162238263,9.11673732,137.19,137.16,25.99127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162238764,9.11673732,137.17,137.16,25.99127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162239967,9.11673732,137.17,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162240170,16.40673732,137.17,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162245272,9.11673732,137.17,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162255675,9.11673732,137.18,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162256279,9.11673732,137.18,137.16,7.34177077]
["bitfinex-derivatives","SOLF0:USTF0",1745162257781,7.289,137.19,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162260180,7.289,137.19,137.16,7.34177077]
["bitfinex-derivatives","SOLF0:USTF0",1745162260385,16.40533732,137.2,137.16,7.34177077]
["bitfinex-derivatives","SOLF0:USTF0",1745162261287,16.40533732,137.2,137.17,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745162262185,16.40533732,137.2,137.16,7.34157077]
["bitfinex-derivatives","SOLF0:USTF0",1745162262986,7.289,137.19,137.16,7.34157077]
["bitfinex-derivatives","SOLF0:USTF0",1745162263688,16.40543732,137.2,137.16,7.34157077]
["bitfinex-derivatives","SOLF0:USTF0",1745162264580,7.289,137.19,137.16,7.34157077]
["bitfinex-derivatives","SOLF0:USTF0",1745162264786,9.11673732,137.2,137.16,7.34157077]
["bitfinex-derivatives","SOLF0:USTF0",1745162265186,16.40543732,137.2,137.16,7.34157077]
["bitfinex-derivatives","SOLF0:USTF0",1745162265884,7.2892,137.19,137.16,7.34157077]
["bitfinex-derivatives","SOLF0:USTF0",1745162268390,7.2892,137.19,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162270391,7.2892,137.19,137.16,7.34177077]
["bitfinex-derivatives","SOLF0:USTF0",1745162272986,7.2892,137.19,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162273394,7.2895,137.18,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162275889,7.2891,137.19,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162280199,7.2891,137.19,137.16,7.34167077]
["bitfinex-derivatives","SOLF0:USTF0",1745162280500,7.2891,137.19,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162282298,7.2891,137.19,137.16,7.34167077]
["bitfinex-derivatives","SOLF0:USTF0",1745162283200,7.2891,137.19,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162285903,7.2891,137.19,137.16,7.34177077]
["bitfinex-derivatives","SOLF0:USTF0",1745162288402,9.11673732,137.18,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162288902,16.40643732,137.18,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162291807,9.11673732,137.2,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162292009,397.05893732,137.22,137.16,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1745162292306,7.287,137.23,137.19,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745162292506,7.287,137.23,137.19,32.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745162292806,16.40323732,137.24,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745162293307,16.40323732,137.24,137.2,7.34182427]
["bitfinex-derivatives","SOLF0:USTF0",1745162294910,7.2872,137.23,137.2,0.05372427]
["bitfinex-derivatives","SOLF0:USTF0",1745162295399,9.11673732,137.22,137.2,0.05372427]
["bitfinex-derivatives","SOLF0:USTF0",1745162296415,16.40423732,137.22,137.2,0.05372427]
["bitfinex-derivatives","SOLF0:USTF0",1745162296709,9.11673732,137.22,137.2,0.05372427]
["bitfinex-derivatives","SOLF0:USTF0",1745162298313,7.2879,137.21,137.2,0.05372427]
["bitfinex-derivatives","SOLF0:USTF0",1745162300613,7.289,137.19,137.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162300814,16.40573732,137.19,137.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162301713,9.11673732,137.19,137.16,32.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745162302015,9.17259749,137.19,137.16,32.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745162302908,0.05586017,137.19,137.16,32.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745162303114,0.05586017,137.19,137.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162303511,0.05586017,137.19,137.16,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745162303815,0.05586017,137.19,137.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162306317,0.05586017,137.19,137.16,32.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745162309322,0.05586017,137.19,137.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162309921,0.05586017,137.19,137.17,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745162310216,0.05586017,137.19,137.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162310422,0.05586017,137.19,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745162311517,0.05586017,137.19,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745162314423,0.05586017,137.19,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745162315421,9.17259749,137.19,137.16,32.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745162315625,9.11673732,137.17,137.13,602.84]
["bitfinex-derivatives","SOLF0:USTF0",1745162316324,9.11673732,137.17,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745162323640,16.40683732,137.17,137.13,32.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745162324239,9.11673732,137.15,137.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162324435,9.11673732,137.15,137.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162324737,9.11673732,137.13,137.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162324938,9.11673732,137.13,137.1,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745162332951,9.11673732,137.13,137.11,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745162334448,9.11673732,137.13,137.1,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745162334948,16.40903732,137.13,137.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745162335345,9.11673732,137.11,137.08,577.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162335541,9.11673732,137.11,137.08,584.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745162335740,9.11673732,137.11,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745162335941,9.11673732,137.11,137.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162336439,9.11673732,137.11,137.07,32.895]
["bitfinex-derivatives","SOLF0:USTF0",1745162336440,16.45976666,137.11,137.07,32.895]
["bitfinex-derivatives","SOLF0:USTF0",1745162336851,16.45976666,137.11,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745162337148,9.16646666,137.11,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745162339643,16.45976666,137.11,137.07,32.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745162340252,9.11673732,137.09,137.04,27.5124]
["bitfinex-derivatives","SOLF0:USTF0",1745162340449,9.11673732,137.05,137.04,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162341746,9.11673732,137.05,137.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162341954,9.11673732,137.03,137.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162342252,9.11673732,137.03,136.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162342455,9.11673732,137.01,136.98,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745162342748,9.11673732,137.01,136.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162342948,9.11673732,137.03,136.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162343351,0.0473562,137.01,136.98,32.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745162344251,9.11673732,136.99,136.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162344558,9.11673732,136.97,136.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162344753,9.11673732,136.97,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745162344952,9.11673732,136.99,136.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745162345152,9.11673732,136.99,136.94,34.71673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162345446,0.05525046,136.97,136.94,34.71673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162345753,0.05525046,136.97,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745162346753,0.05525046,136.97,136.94,34.71673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162347455,0.05525046,136.97,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745162348157,0.05525046,136.97,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745162349658,9.11673732,137.01,136.97,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745162349859,9.11673732,137.01,136.94,36.63553732]
["bitfinex-derivatives","SOLF0:USTF0",1745162350053,16.41443732,137.03,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745162350356,16.41443732,137.03,136.98,34.73673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162351157,16.41443732,137.03,136.99,0.04992045]
["bitfinex-derivatives","SOLF0:USTF0",1745162352355,16.41443732,137.03,136.99,7.34952045]
["bitfinex-derivatives","SOLF0:USTF0",1745162353258,9.11673732,137.03,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745162353554,369.11673732,137.04,136.99,0.04992045]
["bitfinex-derivatives","SOLF0:USTF0",1745162353759,3.9174,137.09,137.04,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745162353961,9.11673732,137.08,137.04,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162354158,9.11673732,137.1,137.04,9.11673732]
["bitfinex-derivatives","SOLF0:USTF0",1745162354355,9.11673732,137.1,137.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162354865,0.04855819,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745162355065,0.04855819,137.07,137.06,7.3491365]
["bitfinex-derivatives","SOLF0:USTF0",1745162355365,0.04855819,137.07,137.06,0.0532365]
["bitfinex-derivatives","SOLF0:USTF0",1745162356263,0.04855819,137.07,137.06,7.3491365]
["bitfinex-derivatives","SOLF0:USTF0",1745162356465,374.29691507,137.13,137.06,0.0532365]
["bitfinex-derivatives","SOLF0:USTF0",1745162357763,374.29691507,137.13,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745162358666,381.58941507,137.13,137.09,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745162358868,381.58941507,137.13,137.1,0.05289778]
["bitfinex-derivatives","SOLF0:USTF0",1745162359162,21.59061507,137.11,137.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162359365,14.29691507,137.11,137.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162359966,7.2939,137.1,137.06,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745162360765,7.2943,137.09,137.07,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1745162361466,7.2948,137.08,137.07,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1745162366574,3.8691,137.1,137.07,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1745162366769,1.9147,137.1,137.07,7.34514249]
["bitfinex-derivatives","SOLF0:USTF0",1745162366966,25.72,137.11,137.07,7.34514249]
["bitfinex-derivatives","SOLF0:USTF0",1745162367874,7.294,137.1,137.07,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1745162370374,7.2943,137.09,137.07,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1745162375377,9.15156226,137.08,137.07,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1745162376878,16.44546226,137.1,137.07,7.34514249]
["bitfinex-derivatives","SOLF0:USTF0",1745162377680,9.15156226,137.1,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745162377880,9.15156226,137.12,137.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162378177,9.15156226,137.12,137.08,34.87156226]
["bitfinex-derivatives","SOLF0:USTF0",1745162378378,9.15156226,137.12,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745162379373,7.292,137.14,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745162380280,7.2923,137.13,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745162380577,14.28986455,137.13,137.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162380781,7.2931,137.12,137.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162381282,14.28986455,137.13,137.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162381584,14.28986455,137.11,137.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745162382182,7.2938,137.1,137.09,0.04912597]
["bitfinex-derivatives","SOLF0:USTF0",1745162384587,7.2951,137.08,137.05,33.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745162385283,7.2954,137.07,137.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162385583,14.28986455,137.07,137.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162385785,14.28986455,137.07,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162385987,21.58546455,137.07,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745162386184,14.28986455,137.07,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745162386381,7.2962,137.06,137.02,33.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745162387288,21.63500385,137.05,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162387781,7.297,137.04,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162388389,21.63510385,137.05,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162390886,0.0486393,137.05,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162391290,0.0486393,137.05,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745162391686,0.0486393,137.05,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162391886,0.0486393,137.05,137.02,33.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745162392082,0.0486393,137.05,137.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162392391,7.3453393,137.05,137.02,33.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745162392792,0.0486393,137.05,137.02,33.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745162394195,14.28986455,137.04,136.99,29.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745162394895,7.2975,137.03,136.99,37.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745162395196,14.28986455,137.04,136.99,33.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745162395394,7.298,137.02,136.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162395596,14.28986455,137.02,136.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162395792,14.28986455,137.02,136.96,603.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162395993,7.2987,137.01,136.97,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745162396295,0.05021714,137.0,136.96,603.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162396796,0.05021714,137.0,136.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745162398495,0.05021714,137.0,136.96,603.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162400401,0.05021714,137.0,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745162400896,0.05021714,137.0,136.96,603.62]
["bitfinex-derivatives","SOLF0:USTF0",1745162401299,0.05021714,137.0,136.96,610.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745162401497,14.34008169,137.0,136.96,33.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745162402198,7.2999,136.99,136.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162404002,14.34008169,137.0,136.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162404403,7.2996,136.99,136.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162405000,7.3002,136.98,136.93,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1745162405203,14.34008169,137.0,136.93,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1745162405600,14.28986455,137.0,136.93,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1745162405801,7.2999,136.99,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745162406001,14.28986455,137.0,136.93,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1745162406403,0.04669461,136.98,136.93,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1745162406604,0.04669461,136.98,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745162406799,0.04669461,136.98,136.93,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1745162407003,7.34709461,136.98,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745162407206,0.04669461,136.98,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745162407600,7.34709461,136.98,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745162408506,0.04669461,136.98,136.95,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745162409209,7.34689461,136.98,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745162409407,9.16636773,136.97,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745162409608,9.16636773,136.97,136.93,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1745162410108,0.04669461,136.98,136.93,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1745162410308,9.21306234,136.98,136.96,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745162412510,9.21306234,136.98,136.95,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745162413109,9.21306234,136.98,136.96,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745162415108,9.21306234,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745162415410,0.04669461,136.98,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745162416311,9.16636773,137.02,136.96,35.06636773]
["bitfinex-derivatives","SOLF0:USTF0",1745162416813,9.16636773,137.05,137.0,9.16636773]
["bitfinex-derivatives","SOLF0:USTF0",1745162417007,9.16636773,137.05,137.01,27.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745162417712,9.16636773,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745162418010,9.16636773,137.05,137.02,7.34409049]
["bitfinex-derivatives","SOLF0:USTF0",1745162418513,9.16636773,137.05,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162418915,16.46296773,137.05,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162419314,7.2966,137.05,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162420212,21.60347635,137.06,137.02,7.34419049]
["bitfinex-derivatives","SOLF0:USTF0",1745162421415,7.2964,137.05,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162421621,14.30737635,137.06,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162421810,14.30737635,137.04,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162422114,7.2975,137.03,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162423314,21.65322012,137.04,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162424614,7.2975,137.03,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162427017,21.65332012,137.04,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162429018,0.04874377,137.04,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162429524,0.04874377,137.04,137.02,7.34389049]
["bitfinex-derivatives","SOLF0:USTF0",1745162429722,0.04874377,137.04,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162433026,0.04874377,137.04,137.02,7.34409049]
["bitfinex-derivatives","SOLF0:USTF0",1745162433227,0.04874377,137.04,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162433726,0.04874377,137.04,137.02,7.34379049]
["bitfinex-derivatives","SOLF0:USTF0",1745162435123,0.04874377,137.04,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745162435330,20.38247635,137.1,137.02,0.04619049]
["bitfinex-derivatives","SOLF0:USTF0",1745162435530,16.30167635,137.1,137.02,5.87349049]
["bitfinex-derivatives","SOLF0:USTF0",1745162436230,7.2949,137.08,137.05,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745162437234,7.2949,137.08,137.05,7.34663825]
["bitfinex-derivatives","SOLF0:USTF0",1745162443337,9.15324866,137.06,137.05,7.34663825]
["bitfinex-derivatives","SOLF0:USTF0",1745162444638,9.15324866,137.06,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162448850,7.2949,137.08,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162449151,9.15324866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162450451,9.15324866,137.07,137.05,7.34683825]
["bitfinex-derivatives","SOLF0:USTF0",1745162451951,9.15324866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162457654,9.15324866,137.07,137.05,7.34703825]
["bitfinex-derivatives","SOLF0:USTF0",1745162459258,9.15324866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162461251,7.2959,137.06,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162463461,16.44874866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162464961,7.2959,137.06,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162465361,9.15324866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162465660,16.44904866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162469565,7.2959,137.06,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162469766,9.15324866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162470466,7.2959,137.06,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162473167,16.44884866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162478560,9.15324866,137.07,137.05,0.05063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162479966,9.15324866,137.07,137.05,25.71063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162480666,9.15324866,137.07,137.05,33.00683825]
["bitfinex-derivatives","SOLF0:USTF0",1745162486777,9.15324866,137.07,137.05,25.71063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162486778,16.44874866,137.07,137.05,25.71063825]
["bitfinex-derivatives","SOLF0:USTF0",1745162488673,16.44874866,137.07,136.93,25.64944328]
["bitfinex-derivatives","SOLF0:USTF0",1745162488674,385.66,137.06,136.93,25.64944328]
["bitfinex-derivatives","SOLF0:USTF0",1745162488870,9.15324866,137.0,136.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745162489074,9.15324866,137.0,136.94,34.81324866]
["bitfinex-derivatives","SOLF0:USTF0",1745162489877,9.15324866,137.0,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745162491078,9.15324866,137.0,136.97,32.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745162491475,9.15324866,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745162491676,9.15324866,137.02,136.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745162492178,9.15324866,137.02,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745162493781,16.45134866,137.02,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745162494580,9.15324866,137.02,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745162495777,16.45134866,137.02,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745162497081,9.15324866,137.02,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162498284,9.15324866,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745162498580,9.15324866,137.02,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162499484,9.15324866,137.02,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745162499783,9.15324866,137.02,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162500084,16.45154866,137.02,136.98,7.34615111]
["bitfinex-derivatives","SOLF0:USTF0",1745162500685,7.2986,137.01,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162501186,9.15324866,137.0,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162501483,16.45244866,137.0,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162506083,9.15324866,137.0,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162506890,16.45274866,137.0,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162514294,7.2986,137.01,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162514489,9.15324866,137.02,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162515395,16.45124866,137.02,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745162515695,9.15324866,137.02,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745162516897,16.45124866,137.02,136.98,7.34625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162517094,9.15324866,137.0,136.98,7.34625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162517602,9.15324866,137.0,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162518904,9.15324866,137.0,136.98,7.34635111]
["bitfinex-derivatives","SOLF0:USTF0",1745162520205,9.15324866,137.0,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162521307,16.45264866,137.0,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162521999,7.2996,136.99,136.98,0.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1745162524003,9.15324866,137.0,136.84,82.74107979]
["bitfinex-derivatives","SOLF0:USTF0",1745162524306,9.15324866,136.93,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745162524696,9.15324866,136.93,136.87,9.15324866]
["bitfinex-derivatives","SOLF0:USTF0",1745162524904,9.15324866,136.93,136.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162525199,9.15324866,136.93,136.87,9.15324866]
["bitfinex-derivatives","SOLF0:USTF0",1745162525505,9.20707519,136.91,136.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162525704,16.51127519,136.91,136.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162526009,9.15324866,136.89,136.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162526202,7.35802653,136.91,136.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162526203,9.15324866,136.87,136.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162526503,9.15324866,136.87,136.84,32.95664328]
["bitfinex-derivatives","SOLF0:USTF0",1745162526706,9.15324866,136.87,136.84,25.64944328]
["bitfinex-derivatives","SOLF0:USTF0",1745162527001,9.15324866,136.87,136.84,51.42944328]
["bitfinex-derivatives","SOLF0:USTF0",1745162527204,9.20298557,136.87,136.84,51.42944328]
["bitfinex-derivatives","SOLF0:USTF0",1745162527600,9.20298557,136.87,136.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162528504,9.15324866,136.85,136.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162529006,0.04973691,136.87,136.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162529305,0.04973691,136.87,136.84,34.93324866]
["bitfinex-derivatives","SOLF0:USTF0",1745162529702,0.04973691,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745162532308,0.04973691,136.87,136.85,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745162533507,0.04973691,136.87,136.84,33.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745162534308,9.15324866,136.86,136.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162534605,9.15324866,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745162536210,9.15324866,136.84,136.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745162536807,9.15324866,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745162537105,0.05538875,136.83,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745162538909,9.15324866,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745162539114,9.15324866,136.82,136.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162539417,9.15324866,136.8,136.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162541016,7.36358875,136.83,136.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162541217,9.15324866,136.81,136.76,35.27324866]
["bitfinex-derivatives","SOLF0:USTF0",1745162541412,9.15324866,136.81,136.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162541615,9.15324866,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745162541914,0.05538875,136.83,136.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162542115,0.05538875,136.83,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745162543422,0.05538875,136.83,136.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162543423,0.05538875,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745162543715,9.15324866,136.86,136.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745162543906,9.15324866,136.86,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745162544916,9.15324866,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745162545411,9.15324866,136.86,136.77,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745162545412,16.45324866,136.86,136.75,604.52]
["bitfinex-derivatives","SOLF0:USTF0",1745162545614,9.15324866,136.83,136.77,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745162545914,9.15324866,136.83,136.78,9.15324866]
["bitfinex-derivatives","SOLF0:USTF0",1745162546116,9.15324866,136.83,136.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745162546416,9.15324866,136.83,136.8,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745162546711,7.3066,136.86,136.79,35.34259199]
["bitfinex-derivatives","SOLF0:USTF0",1745162546910,9.15324866,136.87,136.81,9.15324866]
["bitfinex-derivatives","SOLF0:USTF0",1745162547114,9.15324866,136.87,136.82,32.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745162547317,14.3415916,136.9,136.82,32.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745162547815,7.3055,136.88,136.85,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1745162548517,7.3051,136.89,136.85,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1745162549516,21.6462916,136.9,136.85,7.3544225]
["bitfinex-derivatives","SOLF0:USTF0",1745162549718,14.3415916,136.9,136.85,7.3544225]
["bitfinex-derivatives","SOLF0:USTF0",1745162549913,14.3415916,136.9,136.85,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1745162550316,7.3053,136.89,136.85,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1745162550918,21.6461916,136.9,136.85,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1745162551217,14.3415916,136.9,136.85,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1745162552308,14.3415916,136.92,136.85,26.1673225]
["bitfinex-derivatives","SOLF0:USTF0",1745162552513,14.3415916,136.92,136.88,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745162553420,14.3415916,136.92,136.89,0.05524152]
["bitfinex-derivatives","SOLF0:USTF0",1745162554219,14.3415916,136.9,136.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162554823,14.3415916,136.9,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745162555321,14.3415916,136.9,136.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162555618,0.05004062,136.89,136.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162556625,0.05004062,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745162556920,0.05004062,136.89,136.88,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745162557523,0.05004062,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162558422,0.05004062,136.89,136.88,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745162559623,0.05004062,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162564826,0.05004062,136.89,136.88,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745162565524,0.05004062,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162566026,7.35494062,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162567328,16.53247355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162567726,9.22757355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162568730,16.53247355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162570433,9.22757355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162571036,16.53247355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162572330,9.22757355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162576135,16.53247355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162576737,9.22757355,136.89,136.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745162589057,9.22757355,136.89,136.88,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745162589058,0.05004062,136.89,136.88,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745162606267,0.05004062,136.89,136.82,6.22549]
["bitfinex-derivatives","SOLF0:USTF0",1745162606466,0.05004062,136.89,136.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745162606670,9.17753293,136.86,136.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745162607267,9.17753293,136.84,136.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745162609067,16.48513293,136.84,136.83,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745162609475,16.48513293,136.84,136.81,585.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745162609770,9.17753293,136.82,136.81,585.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745162614777,9.17753293,136.82,136.81,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1745162615271,9.17753293,136.82,136.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745162616280,9.17753293,136.82,136.8,33.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745162625588,9.17753293,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745162625788,9.17753293,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745162626190,9.17753293,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745162630386,9.17753293,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745162630586,9.17753293,136.82,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745162631491,9.17753293,136.82,136.8,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745162639809,9.17753293,136.82,136.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745162640006,9.17753293,136.82,136.77,0.31548]
["bitfinex-derivatives","SOLF0:USTF0",1745162640007,9.17753293,136.82,136.77,26.17548]
["bitfinex-derivatives","SOLF0:USTF0",1745162640206,9.17753293,136.8,136.77,26.17548]
["bitfinex-derivatives","SOLF0:USTF0",1745162640407,9.17753293,136.8,136.77,33.48668]
["bitfinex-derivatives","SOLF0:USTF0",1745162640606,9.17753293,136.8,136.77,26.17548]
["bitfinex-derivatives","SOLF0:USTF0",1745162640910,9.22979689,136.8,136.77,26.17548]
["bitfinex-derivatives","SOLF0:USTF0",1745162642110,9.22979689,136.8,136.77,33.48658]
["bitfinex-derivatives","SOLF0:USTF0",1745162643808,9.22979689,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745162644112,9.22979689,136.8,136.77,26.17548]
["bitfinex-derivatives","SOLF0:USTF0",1745162644312,9.22979689,136.8,136.77,33.48648]
["bitfinex-derivatives","SOLF0:USTF0",1745162644513,9.17753293,136.78,136.77,33.48648]
["bitfinex-derivatives","SOLF0:USTF0",1745162647312,9.22979689,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745162648306,9.22979689,136.8,136.77,33.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745162650309,9.17753293,136.78,136.77,33.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745162650614,9.17753293,136.78,136.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745162651415,9.17753293,136.78,136.77,33.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745162653916,9.17753293,136.78,136.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745162658122,9.17753293,136.78,136.77,33.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745162658515,9.17753293,136.79,136.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745162658816,0.05226396,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745162660317,0.05226396,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745162662222,9.17753293,136.79,136.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745162665224,9.17753293,136.79,136.77,33.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745162670324,9.17753293,136.79,136.74,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745162670525,9.17753293,136.76,136.74,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745162671024,9.17753293,136.78,136.74,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1745162671426,0.04957605,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745162672828,9.17753293,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745162673628,9.17753293,136.82,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745162673828,9.17753293,136.82,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745162675129,9.17753293,136.82,136.79,7.36293093]
["bitfinex-derivatives","SOLF0:USTF0",1745162675424,9.17753293,136.82,136.79,0.05293093]
["bitfinex-derivatives","SOLF0:USTF0",1745162675729,9.17753293,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745162679231,9.17753293,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745162679431,9.17753293,136.84,136.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745162680231,9.17753293,136.84,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745162680829,9.17753293,136.84,136.81,0.05001801]
["bitfinex-derivatives","SOLF0:USTF0",1745162681332,9.17753293,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745162682034,9.17753293,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745162683436,9.17753293,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745162683939,9.17753293,136.84,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745162685238,9.17753293,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745162687540,9.17753293,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745162688741,9.17753293,136.86,136.84,7.35843461]
["bitfinex-derivatives","SOLF0:USTF0",1745162689040,9.17753293,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745162692337,9.23221878,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745162692541,9.23221878,136.87,136.84,0.05083461]
["bitfinex-derivatives","SOLF0:USTF0",1745162694542,9.23221878,136.87,136.84,7.35813461]
["bitfinex-derivatives","SOLF0:USTF0",1745162695141,9.23221878,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745162695640,9.23221878,136.87,136.84,7.35823461]
["bitfinex-derivatives","SOLF0:USTF0",1745162696041,16.53821878,136.87,136.84,0.05083461]
["bitfinex-derivatives","SOLF0:USTF0",1745162696339,9.23221878,136.87,136.84,0.05083461]
["bitfinex-derivatives","SOLF0:USTF0",1745162697437,9.23221878,136.87,136.84,7.35813461]
["bitfinex-derivatives","SOLF0:USTF0",1745162697635,9.17753293,136.86,136.84,0.05083461]
["bitfinex-derivatives","SOLF0:USTF0",1745162709852,9.17753293,136.86,136.84,7.35813461]
["bitfinex-derivatives","SOLF0:USTF0",1745162712350,9.17753293,136.85,136.77,0.31548]
["bitfinex-derivatives","SOLF0:USTF0",1745162712552,9.17753293,136.78,136.7,117.24442154]
["bitfinex-derivatives","SOLF0:USTF0",1745162712751,9.17753293,136.76,136.7,123.03862154]
["bitfinex-derivatives","SOLF0:USTF0",1745162712951,9.17753293,136.76,136.71,75.44097979]
["bitfinex-derivatives","SOLF0:USTF0",1745162713549,9.17753293,136.76,136.72,51.34944328]
["bitfinex-derivatives","SOLF0:USTF0",1745162714054,0.05484317,136.75,136.72,51.34944328]
["bitfinex-derivatives","SOLF0:USTF0",1745162716063,0.05484317,136.75,136.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162717872,7.3131,136.74,136.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162718170,16.49063293,136.74,136.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162720575,16.49063293,136.74,136.7,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745162720576,9.17753293,136.74,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162720776,0.05484317,136.75,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162720777,9.17753293,136.69,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162721568,9.22888362,136.69,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162722769,0.05135069,136.69,136.67,33.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745162722985,0.05135069,136.69,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162723277,0.05135069,136.69,136.67,33.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745162723477,0.05135069,136.69,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162723978,0.05135069,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745162725282,9.22888362,136.69,136.67,33.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745162725774,9.22888362,136.69,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162726379,9.22888362,136.69,136.67,33.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745162727277,0.05135069,136.69,136.67,33.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745162728175,0.05135069,136.69,136.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745162728580,9.17753293,136.72,136.68,9.17753293]
["bitfinex-derivatives","SOLF0:USTF0",1745162729078,9.17753293,136.72,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745162729376,9.17753293,136.72,136.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162731784,9.17753293,136.72,136.7,33.275]
["bitfinex-derivatives","SOLF0:USTF0",1745162732082,9.17753293,136.74,136.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162732277,9.17753293,136.74,136.7,35.13753293]
["bitfinex-derivatives","SOLF0:USTF0",1745162732482,9.17753293,136.76,136.72,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745162732679,9.17753293,136.76,136.72,9.17753293]
["bitfinex-derivatives","SOLF0:USTF0",1745162732885,9.17753293,136.78,136.74,9.17753293]
["bitfinex-derivatives","SOLF0:USTF0",1745162733075,9.17753293,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745162733275,9.17753293,136.79,136.76,33.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745162733677,9.17753293,136.79,136.76,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162734176,9.17753293,136.79,136.76,26.01106632]
["bitfinex-derivatives","SOLF0:USTF0",1745162734377,9.17753293,136.79,136.76,33.32296632]
["bitfinex-derivatives","SOLF0:USTF0",1745162735282,16.48793293,136.79,136.76,33.32296632]
["bitfinex-derivatives","SOLF0:USTF0",1745162735479,9.17753293,136.77,136.76,26.01106632]
["bitfinex-derivatives","SOLF0:USTF0",1745162738687,9.17753293,136.77,136.76,0.05106632]
["bitfinex-derivatives","SOLF0:USTF0",1745162739192,16.48883293,136.77,136.76,0.05106632]
["bitfinex-derivatives","SOLF0:USTF0",1745162740989,938.64,136.87,136.76,0.05106632]
["bitfinex-derivatives","SOLF0:USTF0",1745162741182,25.96,136.86,136.76,26.01106632]
["bitfinex-derivatives","SOLF0:USTF0",1745162741387,9.17753293,136.81,136.76,26.01106632]
["bitfinex-derivatives","SOLF0:USTF0",1745162741588,7.3099,136.8,136.76,33.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745162741888,3.9149,136.85,136.76,33.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745162742190,1.27255773,136.84,136.77,0.05384887]
["bitfinex-derivatives","SOLF0:USTF0",1745162742391,9.17753293,136.78,136.77,0.05384887]
["bitfinex-derivatives","SOLF0:USTF0",1745162742788,16.48833293,136.78,136.77,0.05384887]
["bitfinex-derivatives","SOLF0:USTF0",1745162743288,9.17753293,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745162743490,9.17753293,136.75,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745162745293,0.05553606,136.76,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745162747898,0.05553606,136.76,136.73,33.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745162748499,0.05553606,136.76,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745162749099,7.36763606,136.76,136.73,33.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745162749302,7.36763606,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162750300,0.05553606,136.76,136.73,33.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745162750496,0.05553606,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162751391,0.05553606,136.76,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745162751700,0.05553606,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162751896,0.05553606,136.76,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745162752797,0.05553606,136.76,136.73,33.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745162754202,0.05553606,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745162757704,7.36743606,136.76,136.73,33.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745162759002,0.05553606,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745162760304,7.36743606,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745162760500,7.36743606,136.76,136.73,33.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745162762007,7.36743606,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745162762298,7.36743606,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162762906,0.05553606,136.76,136.73,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745162763700,7.36753606,136.76,136.73,33.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745162763906,0.05553606,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162764405,7.36763606,136.76,136.73,33.273]
["bitfinex-derivatives","SOLF0:USTF0",1745162765405,16.56263113,136.76,136.73,33.273]
["bitfinex-derivatives","SOLF0:USTF0",1745162766307,9.25053113,136.76,136.73,33.273]
["bitfinex-derivatives","SOLF0:USTF0",1745162766509,9.25053113,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745162770710,9.25053113,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162770711,16.56243113,136.76,136.73,33.273]
["bitfinex-derivatives","SOLF0:USTF0",1745162771212,9.25053113,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745162778023,9.25053113,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745162778622,9.25053113,136.76,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745162779121,9.25053113,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162779325,9.25053113,136.76,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745162779527,0.05553606,136.76,136.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745162779726,0.05553606,136.76,136.74,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745162780327,0.05553606,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745162791637,9.19499507,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745162791937,9.19499507,136.8,136.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162792138,9.19499507,136.81,136.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162792335,9.19499507,136.81,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745162792829,16.50539507,136.79,136.77,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162793032,9.19499507,136.79,136.78,0.04797753]
["bitfinex-derivatives","SOLF0:USTF0",1745162796142,360.0,136.83,136.78,0.04797753]
["bitfinex-derivatives","SOLF0:USTF0",1745162796336,9.19499507,136.82,136.78,0.04797753]
["bitfinex-derivatives","SOLF0:USTF0",1745162796537,9.19499507,136.82,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745162797242,9.19499507,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745162801336,9.19499507,136.83,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745162802345,9.19499507,136.84,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745162804044,16.50279507,136.84,136.81,7.36242644]
["bitfinex-derivatives","SOLF0:USTF0",1745162804544,9.19499507,136.84,136.81,7.36242644]
["bitfinex-derivatives","SOLF0:USTF0",1745162805141,9.19499507,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745162807635,9.19499507,136.84,136.81,0.05342644]
["bitfinex-derivatives","SOLF0:USTF0",1745162807937,9.19499507,136.82,136.81,0.05342644]
["bitfinex-derivatives","SOLF0:USTF0",1745162810444,16.50369507,136.82,136.79,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745162810645,9.19499507,136.8,136.69,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162810845,9.19499507,136.75,136.7,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745162811146,9.19499507,136.75,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745162812047,9.24571655,136.75,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745162812242,9.24571655,136.75,136.7,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745162812243,9.24571655,136.75,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745162812450,0.05072148,136.75,136.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162812649,9.19499507,136.79,136.73,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162812948,9.19499507,136.79,136.73,12.99818638]
["bitfinex-derivatives","SOLF0:USTF0",1745162813149,9.19499507,136.79,136.74,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745162813344,9.19499507,136.79,136.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162814553,25.74,136.82,136.75,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162814745,9.19499507,136.83,136.77,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162814950,7.3089,136.82,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162815449,9.19499507,136.81,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162815649,9.19499507,136.81,136.79,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1745162816855,16.50469507,136.81,136.79,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1745162817053,9.19499507,136.81,136.79,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1745162817652,9.19499507,136.81,136.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162817852,9.19499507,136.77,136.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162819055,9.24312665,136.77,136.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162820553,9.24312665,136.77,136.72,29.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745162821053,16.55492665,136.77,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745162821458,9.24312665,136.77,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162821760,9.19499507,136.75,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162822559,16.50749507,136.75,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162822757,9.19499507,136.75,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162823158,9.19499507,136.75,136.72,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745162824364,9.19499507,136.75,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162824665,16.50769507,136.75,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162825563,16.50769507,136.75,136.72,33.094]
["bitfinex-derivatives","SOLF0:USTF0",1745162829268,9.19499507,136.73,136.72,33.094]
["bitfinex-derivatives","SOLF0:USTF0",1745162830669,9.19499507,136.73,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162833374,9.19499507,136.73,136.72,33.094]
["bitfinex-derivatives","SOLF0:USTF0",1745162834470,0.04947908,136.74,136.72,33.094]
["bitfinex-derivatives","SOLF0:USTF0",1745162835375,0.04947908,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745162835675,360.0,136.8,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162835865,9.19499507,136.78,136.75,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745162836066,9.19499507,136.78,136.75,33.112]
["bitfinex-derivatives","SOLF0:USTF0",1745162836780,9.19499507,136.78,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745162837081,9.19499507,136.78,136.75,25.8487793]
["bitfinex-derivatives","SOLF0:USTF0",1745162837276,9.19499507,136.78,136.75,33.1608793]
["bitfinex-derivatives","SOLF0:USTF0",1745162837581,9.19499507,136.78,136.75,25.8487793]
["bitfinex-derivatives","SOLF0:USTF0",1745162838377,9.19499507,136.76,136.75,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1745162839685,16.50689507,136.76,136.75,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1745162843286,7.3132,136.74,136.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745162843485,9.19499507,136.73,136.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745162843680,16.50849507,136.73,136.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745162843876,16.50849507,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745162844280,9.19499507,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745162844477,9.19499507,136.73,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745162844682,9.24895313,136.73,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745162844880,9.24895313,136.73,136.69,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745162845083,9.24895313,136.73,136.7,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745162851388,16.56255313,136.73,136.7,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745162852793,16.56255313,136.73,136.69,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745162853092,9.24895313,136.73,136.69,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745162853393,9.24895313,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745162854795,360.0,136.85,136.69,27.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745162854995,9.19499507,136.76,136.7,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162855195,9.19499507,136.76,136.7,9.24575724]
["bitfinex-derivatives","SOLF0:USTF0",1745162855396,9.19499507,136.76,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745162855598,9.19499507,136.74,136.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745162856491,9.19499507,136.74,136.72,25.82763112]
["bitfinex-derivatives","SOLF0:USTF0",1745162858493,9.19499507,136.73,136.72,33.14163112]
["bitfinex-derivatives","SOLF0:USTF0",1745162863299,9.19499507,136.73,136.72,25.82763112]
["bitfinex-derivatives","SOLF0:USTF0",1745162864402,9.19499507,136.73,136.72,33.14163112]
["bitfinex-derivatives","SOLF0:USTF0",1745162866898,9.19499507,136.73,136.72,25.82763112]
["bitfinex-derivatives","SOLF0:USTF0",1745162867091,9.19499507,136.73,136.72,0.04763112]
["bitfinex-derivatives","SOLF0:USTF0",1745162882811,16.50849507,136.73,136.72,0.04763112]
["bitfinex-derivatives","SOLF0:USTF0",1745162884206,9.19499507,136.73,136.67,33.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745162884412,9.19499507,136.69,136.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162885105,7.3168,136.67,136.61,14.94059507]
["bitfinex-derivatives","SOLF0:USTF0",1745162885312,9.19499507,136.66,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162885916,16.51219507,136.66,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162886218,9.19499507,136.64,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162887916,16.51339507,136.64,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162889210,9.19499507,136.64,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162889716,7.36580729,136.65,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162889917,9.19499507,136.64,136.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162890117,9.19499507,136.64,136.62,33.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745162890314,9.19499507,136.64,136.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162890514,9.19499507,136.62,136.6,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745162890718,9.19499507,136.62,136.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162891217,9.19499507,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745162891819,9.24474093,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745162892513,9.24474093,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745162892817,9.24474093,136.62,136.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162893520,9.24474093,136.62,136.59,33.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745162894225,9.24474093,136.62,136.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162894724,7.32,136.61,136.58,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745162895827,7.32,136.61,136.58,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745162896326,16.56434093,136.62,136.58,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745162896626,9.24474093,136.62,136.58,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745162897130,9.19499507,136.6,136.57,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745162898827,16.51549507,136.6,136.57,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745162899024,16.51549507,136.6,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745162899627,9.19499507,136.6,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745162899931,9.19499507,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745162900430,33.0596,136.62,136.55,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745162900631,9.19499507,136.63,136.58,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162900932,9.19499507,136.63,136.58,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162901229,9.19499507,136.64,136.58,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162901430,0.05133613,136.62,136.58,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162901730,0.05133613,136.62,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745162902228,0.05133613,136.62,136.58,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162902420,0.05133613,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745162902624,0.05133613,136.62,136.58,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162903021,9.2463312,136.62,136.58,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162903221,9.2463312,136.62,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162903623,9.19499507,136.6,136.58,33.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745162903833,9.19499507,136.6,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162904832,0.05133613,136.62,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162905132,9.19499507,136.61,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162905330,9.19499507,136.61,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745162905532,9.19499507,136.61,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162905830,0.05133613,136.62,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162906029,9.19499507,136.61,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745162906232,9.19499507,136.61,136.56,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745162906734,9.19499507,136.59,136.56,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745162907725,9.24524146,136.59,136.56,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745162907931,9.24524146,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745162908935,0.05024639,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745162909429,0.05024639,136.59,136.58,33.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745162912337,0.05024639,136.59,136.58,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745162912737,0.05024639,136.59,136.56,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745162913037,0.05024639,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745162913638,0.05024639,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745162914341,0.05024639,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745162915735,0.05024639,136.59,136.56,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745162915938,0.05024639,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745162932450,0.05024639,136.59,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745162934053,9.24524146,136.59,136.55,33.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745162934650,16.56654146,136.59,136.55,33.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745162937653,16.56654146,136.59,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745162939057,16.56654146,136.59,136.55,33.523]
["bitfinex-derivatives","SOLF0:USTF0",1745162940155,7.3217,136.58,136.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162940450,0.05024639,136.59,136.55,35.39499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162940655,0.05024639,136.59,136.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162940854,0.05024639,136.59,136.56,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745162941056,0.05024639,136.59,136.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162941556,0.05024639,136.59,136.55,33.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745162941755,0.05024639,136.59,136.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162941956,0.05024639,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745162942558,0.05024639,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745162943253,0.05024639,136.59,136.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162943458,0.05024639,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745162958268,0.05024639,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745162958967,0.05024639,136.59,136.55,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162958968,0.05024639,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745162959371,9.19499507,136.63,136.58,35.39499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162960064,9.19499507,136.61,136.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745162960268,9.19499507,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745162960664,9.19499507,136.63,136.58,35.39499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162961064,9.19499507,136.63,136.61,0.05112475]
["bitfinex-derivatives","SOLF0:USTF0",1745162961365,9.19499507,136.63,136.61,26.25112475]
["bitfinex-derivatives","SOLF0:USTF0",1745162961865,9.19499507,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745162962073,9.19499507,136.66,136.61,26.25112475]
["bitfinex-derivatives","SOLF0:USTF0",1745162962272,360.0,136.69,136.62,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162962472,9.19499507,136.68,136.62,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745162962663,9.19499507,136.68,136.62,13.19559507]
["bitfinex-derivatives","SOLF0:USTF0",1745162963162,35.3812,136.7,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745162963468,9.19499507,136.68,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745162963669,9.19499507,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745162963876,9.19499507,136.68,136.64,26.25252262]
["bitfinex-derivatives","SOLF0:USTF0",1745162964069,9.19499507,136.7,136.64,35.44751769]
["bitfinex-derivatives","SOLF0:USTF0",1745162964770,9.19499507,136.7,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745162965670,9.19499507,136.7,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162966070,9.19499507,136.68,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162981082,9.19499507,136.71,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162981474,9.19499507,136.71,136.68,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745162981778,7.3141,136.72,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162981982,9.19499507,136.71,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162982178,9.19499507,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745162982375,9.19499507,136.71,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162982780,9.19499507,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745162982980,9.19499507,136.71,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162983280,9.19499507,136.71,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745162984182,9.19499507,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745162985083,16.50959507,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745162985383,9.19499507,136.69,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745162985583,9.19499507,136.69,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162988282,9.19499507,136.69,136.67,7.36767588]
["bitfinex-derivatives","SOLF0:USTF0",1745162993284,9.19499507,136.69,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162997294,9.19499507,136.69,136.67,7.36767588]
["bitfinex-derivatives","SOLF0:USTF0",1745162998197,9.19499507,136.69,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745162999697,9.19499507,136.69,136.67,7.36767588]
["bitfinex-derivatives","SOLF0:USTF0",1745163001595,9.19499507,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745163001800,9.19499507,136.71,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745163003499,9.19499507,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745163005507,16.50959507,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745163005698,9.19499507,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745163006003,16.50959507,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745163006504,9.19499507,136.69,136.67,0.05097588]
["bitfinex-derivatives","SOLF0:USTF0",1745163006703,9.19499507,136.69,136.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745163006903,9.19499507,136.65,136.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745163007204,9.19499507,136.65,136.64,33.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745163007902,9.19499507,136.66,136.64,33.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745163008203,9.25081801,136.66,136.64,33.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745163009705,9.25081801,136.66,136.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745163009905,16.56821801,136.66,136.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745163010405,9.25081801,136.66,136.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745163012698,9.25081801,136.66,136.61,27.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745163012902,9.19499507,136.64,136.61,27.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745163013101,16.51329507,136.64,136.61,27.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745163013498,9.19499507,136.64,136.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745163013806,9.19499507,136.62,136.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745163016212,16.51439507,136.62,136.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745163016506,9.19499507,136.62,136.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745163016803,16.51489507,136.62,136.58,33.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745163017106,9.19499507,136.62,136.58,33.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745163017306,9.19499507,136.6,136.58,33.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745163018709,9.19499507,136.62,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745163019708,0.05413542,136.63,136.6,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163020103,0.05413542,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745163020307,9.19499507,136.66,136.62,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163020611,9.19499507,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745163026416,9.19499507,136.66,136.61,25.97114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163026613,9.19499507,136.64,136.61,25.97114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163028316,16.51339507,136.64,136.61,25.97114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163029116,9.19499507,136.62,136.61,25.97114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163029317,9.19499507,136.62,136.61,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163030817,25.92,136.67,136.61,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163030818,9.19499507,136.64,136.61,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163032218,16.51349507,136.64,136.61,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163034411,9.19499507,136.66,136.61,0.05114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163034617,9.19499507,136.66,136.61,25.97114993]
["bitfinex-derivatives","SOLF0:USTF0",1745163035318,16.51239507,136.66,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745163036119,9.19499507,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745163037220,11.17979507,136.7,136.64,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163037415,11.17979507,136.7,136.64,35.13499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163037617,9.19499507,136.7,136.64,35.13499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163037918,7.3153,136.7,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745163038222,7.3153,136.7,136.66,7.37117647]
["bitfinex-derivatives","SOLF0:USTF0",1745163039322,7.3157,136.69,136.66,7.37117647]
["bitfinex-derivatives","SOLF0:USTF0",1745163039523,9.19499507,136.69,136.66,0.05427647]
["bitfinex-derivatives","SOLF0:USTF0",1745163040919,7.3165,136.68,136.66,0.05427647]
["bitfinex-derivatives","SOLF0:USTF0",1745163042318,16.51079507,136.69,136.66,0.05427647]
["bitfinex-derivatives","SOLF0:USTF0",1745163043322,9.19499507,136.69,136.66,7.37147647]
["bitfinex-derivatives","SOLF0:USTF0",1745163044120,9.19499507,136.69,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745163044320,16.51059507,136.69,136.66,0.05427647]
["bitfinex-derivatives","SOLF0:USTF0",1745163044724,9.19499507,136.69,136.66,0.05427647]
["bitfinex-derivatives","SOLF0:USTF0",1745163046227,9.19499507,136.69,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745163046423,9.19499507,136.69,136.67,33.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745163046723,16.50969507,136.71,136.67,33.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745163047728,16.50969507,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745163047929,9.19499507,136.71,136.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163049226,16.50959507,136.71,136.68,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745163050534,9.19499507,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745163051431,9.19499507,136.71,136.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163051634,9.19499507,136.69,136.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163052037,9.19499507,136.69,136.67,33.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745163052330,9.19499507,136.69,136.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163052739,9.19499507,136.69,136.67,25.98853757]
["bitfinex-derivatives","SOLF0:USTF0",1745163053239,16.51109507,136.69,136.67,25.98853757]
["bitfinex-derivatives","SOLF0:USTF0",1745163055336,9.19499507,136.69,136.67,25.98853757]
["bitfinex-derivatives","SOLF0:USTF0",1745163055836,9.19499507,136.69,136.67,33.30523757]
["bitfinex-derivatives","SOLF0:USTF0",1745163059246,7.3148,136.71,136.67,33.30523757]
["bitfinex-derivatives","SOLF0:USTF0",1745163059247,9.19499507,136.71,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745163059940,9.19499507,136.71,136.67,25.98853757]
["bitfinex-derivatives","SOLF0:USTF0",1745163060145,9.19499507,136.69,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163060347,9.19499507,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745163060549,9.19499507,136.65,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163060746,9.19499507,136.65,136.61,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745163060944,9.19499507,136.65,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163061145,6.1263,136.7,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163061146,9.19499507,136.63,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163061346,16.51379507,136.64,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163061548,9.19499507,136.62,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163062548,0.05317567,136.64,136.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163062742,0.05317567,136.64,136.62,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163062945,0.05317567,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745163063252,0.05317567,136.64,136.62,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163064043,0.05317567,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745163065247,0.05317567,136.64,136.62,12.97829507]
["bitfinex-derivatives","SOLF0:USTF0",1745163066252,0.05317567,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745163069353,9.19499507,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745163069853,9.19499507,136.69,136.65,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745163070352,16.51079507,136.69,136.65,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745163070745,16.51079507,136.69,136.66,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1745163071354,7.3162,136.68,136.66,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1745163072249,16.51079507,136.69,136.66,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1745163074050,16.51079507,136.69,136.66,7.36493569]
["bitfinex-derivatives","SOLF0:USTF0",1745163074251,16.51079507,136.69,136.66,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1745163074955,7.3162,136.68,136.66,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1745163075150,9.19499507,136.69,136.66,0.04773569]
["bitfinex-derivatives","SOLF0:USTF0",1745163076455,16.50969507,136.71,136.66,9.24273076]
["bitfinex-derivatives","SOLF0:USTF0",1745163077052,9.19499507,136.71,136.66,9.24273076]
["bitfinex-derivatives","SOLF0:USTF0",1745163077758,9.19499507,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745163077956,9.19499507,136.71,136.68,33.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745163078157,16.50959507,136.71,136.68,33.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745163078457,16.50959507,136.71,136.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745163079453,7.3152,136.7,136.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745163079655,9.19499507,136.69,136.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745163080156,7.3152,136.7,136.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745163080656,16.50979507,136.71,136.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745163082457,16.50979507,136.71,136.68,33.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745163086667,9.19499507,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745163087565,9.19499507,136.73,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745163087870,9.19499507,136.76,136.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745163088063,389.8916,136.79,136.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745163088257,9.19499507,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745163089868,16.50729507,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745163090271,9.19499507,136.76,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745163090464,9.19499507,136.76,136.72,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1745163090767,9.19499507,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745163090968,9.19499507,136.76,136.72,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1745163091368,9.19499507,136.76,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745163091969,16.50729507,136.76,136.72,7.36308021]
["bitfinex-derivatives","SOLF0:USTF0",1745163093372,16.50729507,136.76,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745163093568,9.19499507,136.76,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745163094972,16.50689507,136.76,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745163095269,9.19499507,136.77,136.72,9.24427528]
["bitfinex-derivatives","SOLF0:USTF0",1745163095575,367.3105,136.79,136.72,11.13677528]
["bitfinex-derivatives","SOLF0:USTF0",1745163095873,9.19499507,136.78,136.72,13.11637528]
["bitfinex-derivatives","SOLF0:USTF0",1745163096371,9.19499507,136.78,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745163096571,9.19499507,136.78,136.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163097172,9.19499507,136.78,136.75,33.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745163097472,9.19499507,136.78,136.75,33.3029968]
["bitfinex-derivatives","SOLF0:USTF0",1745163097873,360.0,136.79,136.75,25.9906968]
["bitfinex-derivatives","SOLF0:USTF0",1745163098077,9.19499507,136.76,136.68,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163098278,9.19499507,136.73,136.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163098477,7.3133,136.74,136.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163098677,9.19499507,136.73,136.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163099478,9.24480607,136.73,136.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163100579,9.24480607,136.73,136.71,33.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745163102074,0.049811,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163102276,0.049811,136.73,136.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163102672,0.049811,136.73,136.71,33.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745163109089,0.049811,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163111588,0.049811,136.73,136.71,33.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745163111886,0.049811,136.73,136.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163113191,0.049811,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163121398,9.19499507,136.77,136.72,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163121600,369.19499507,136.79,136.74,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163121798,369.19499507,136.79,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745163122094,9.19499507,136.79,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745163122692,9.19499507,136.79,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745163122899,25.94,136.8,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745163122900,9.19499507,136.8,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745163123094,9.19499507,136.78,136.76,0.05604089]
["bitfinex-derivatives","SOLF0:USTF0",1745163123293,9.19499507,136.78,136.76,7.36774089]
["bitfinex-derivatives","SOLF0:USTF0",1745163125704,16.50529507,136.8,136.76,7.36774089]
["bitfinex-derivatives","SOLF0:USTF0",1745163125906,9.19499507,136.8,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745163127308,16.50489507,136.8,136.76,7.36764089]
["bitfinex-derivatives","SOLF0:USTF0",1745163127809,9.19499507,136.78,136.76,7.36764089]
["bitfinex-derivatives","SOLF0:USTF0",1745163129807,16.50489507,136.8,136.76,7.36764089]
["bitfinex-derivatives","SOLF0:USTF0",1745163132911,7.3104,136.79,136.76,7.36764089]
["bitfinex-derivatives","SOLF0:USTF0",1745163134213,16.50499507,136.8,136.76,7.36764089]
["bitfinex-derivatives","SOLF0:USTF0",1745163136916,16.50499507,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745163139916,16.50499507,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745163140907,25.86,136.79,136.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163141107,25.86,136.79,136.68,31.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745163141108,9.19499507,136.73,136.68,31.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745163141308,9.19499507,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745163142414,9.24256,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745163143118,9.24256,136.73,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745163143716,9.24256,136.73,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745163145823,9.24256,136.73,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745163148627,0.04756493,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163149225,9.19499507,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745163150525,9.19499507,136.79,136.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745163150721,9.19499507,136.79,136.74,25.93191896]
["bitfinex-derivatives","SOLF0:USTF0",1745163151218,16.50539507,136.79,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745163151421,16.50539507,136.79,136.74,25.93191896]
["bitfinex-derivatives","SOLF0:USTF0",1745163151622,16.50429507,136.81,136.75,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163151817,16.50429507,136.81,136.75,12.92289507]
["bitfinex-derivatives","SOLF0:USTF0",1745163152424,16.50429507,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745163152628,16.50429507,136.81,136.77,7.36495243]
["bitfinex-derivatives","SOLF0:USTF0",1745163155630,9.19499507,136.81,136.77,0.05395243]
["bitfinex-derivatives","SOLF0:USTF0",1745163155826,9.19499507,136.81,136.77,35.1089475]
["bitfinex-derivatives","SOLF0:USTF0",1745163156026,609.1226,136.85,136.77,35.1089475]
["bitfinex-derivatives","SOLF0:USTF0",1745163156321,9.19499507,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745163156526,9.19499507,136.82,136.77,35.1089475]
["bitfinex-derivatives","SOLF0:USTF0",1745163156723,16.50399507,136.82,136.77,35.1089475]
["bitfinex-derivatives","SOLF0:USTF0",1745163156926,16.50399507,136.82,136.77,35.05499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163157123,583.2626,136.85,136.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745163157124,9.19499507,136.8,136.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745163157428,9.19499507,136.78,136.75,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745163157626,9.19499507,136.78,136.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163157824,9.19499507,136.76,136.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163158524,9.19499507,136.76,136.75,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1745163161733,9.19499507,136.76,136.75,7.36305227]
["bitfinex-derivatives","SOLF0:USTF0",1745163162432,9.19499507,136.76,136.75,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1745163164132,9.19499507,136.77,136.75,7.36265227]
["bitfinex-derivatives","SOLF0:USTF0",1745163165335,9.19499507,136.77,136.75,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1745163167034,9.19499507,136.77,136.75,7.36305227]
["bitfinex-derivatives","SOLF0:USTF0",1745163170335,9.19499507,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745163170739,9.19499507,136.79,136.75,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1745163171038,9.19499507,136.79,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745163171439,16.50429507,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745163172041,16.50429507,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745163173136,16.50429507,136.81,136.78,7.35813263]
["bitfinex-derivatives","SOLF0:USTF0",1745163173338,16.50429507,136.81,136.78,0.04733263]
["bitfinex-derivatives","SOLF0:USTF0",1745163174836,9.19499507,136.79,136.78,0.04733263]
["bitfinex-derivatives","SOLF0:USTF0",1745163175036,9.19499507,136.79,136.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163175235,9.19499507,136.77,136.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163175437,16.50679507,136.77,136.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163175836,9.19499507,136.75,136.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163176445,9.19499507,136.73,136.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163177343,9.19499507,136.73,136.71,33.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745163178047,9.19499507,136.73,136.71,33.1826634]
["bitfinex-derivatives","SOLF0:USTF0",1745163179350,9.19499507,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163180051,0.05030401,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163193765,0.05030401,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745163198462,0.05030401,136.74,136.71,25.8683634]
["bitfinex-derivatives","SOLF0:USTF0",1745163198667,9.19499507,136.73,136.71,25.8683634]
["bitfinex-derivatives","SOLF0:USTF0",1745163199468,9.19499507,136.73,136.71,33.1826634]
["bitfinex-derivatives","SOLF0:USTF0",1745163199767,0.05030401,136.74,136.71,25.8683634]
["bitfinex-derivatives","SOLF0:USTF0",1745163199967,0.05030401,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745163200266,0.05030401,136.74,136.71,25.8683634]
["bitfinex-derivatives","SOLF0:USTF0",1745163200665,0.05030401,136.74,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745163201366,0.05030401,136.74,136.71,33.1827634]
["bitfinex-derivatives","SOLF0:USTF0",1745163201567,9.19499507,136.73,136.71,33.1827634]
["bitfinex-derivatives","SOLF0:USTF0",1745163201768,0.05030401,136.74,136.71,25.8683634]
["bitfinex-derivatives","SOLF0:USTF0",1745163202266,0.05030401,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745163204171,0.05030401,136.74,136.72,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745163205366,0.05030401,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745163206271,0.05030401,136.74,136.72,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745163207068,0.05030401,136.74,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745163207371,0.05030401,136.74,136.71,33.1827634]
["bitfinex-derivatives","SOLF0:USTF0",1745163207570,0.05030401,136.74,136.71,25.8683634]
["bitfinex-derivatives","SOLF0:USTF0",1745163207972,0.05030401,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745163208973,0.05030401,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745163213377,9.19499507,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745163215071,9.19499507,136.77,136.74,7.36424028]
["bitfinex-derivatives","SOLF0:USTF0",1745163216677,9.19499507,136.78,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745163221480,9.19499507,136.78,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745163221977,9.19499507,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745163223185,9.19499507,136.8,136.77,7.36032179]
["bitfinex-derivatives","SOLF0:USTF0",1745163224481,9.19499507,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745163224982,34.97499507,136.82,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745163225476,7.3092,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745163225681,7.3092,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745163226080,7.3088,136.82,136.77,25.82902179]
["bitfinex-derivatives","SOLF0:USTF0",1745163226285,7.3088,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745163226485,9.19499507,136.83,136.77,25.82902179]
["bitfinex-derivatives","SOLF0:USTF0",1745163226988,7.3093,136.81,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745163229688,16.50429507,136.81,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745163230685,360.0,136.84,136.78,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163230891,360.0,136.84,136.8,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163231187,360.0,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745163231786,360.0,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745163231989,9.19499507,136.85,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745163233484,9.19499507,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163235291,9.19499507,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745163240301,360.0,136.89,136.84,34.95499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163240493,9.19499507,136.89,136.84,34.95499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163240700,9.19499507,136.89,136.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745163241200,9.19499507,136.89,136.84,34.95499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163241408,9.19499507,136.89,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745163242598,9.19499507,136.89,136.85,0.04787275]
["bitfinex-derivatives","SOLF0:USTF0",1745163243403,9.19499507,136.89,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745163243704,9.19499507,136.89,136.85,0.04787275]
["bitfinex-derivatives","SOLF0:USTF0",1745163244604,9.19499507,136.89,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745163247704,9.19499507,136.89,136.85,0.04787275]
["bitfinex-derivatives","SOLF0:USTF0",1745163248503,9.19499507,136.89,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745163248698,9.19499507,136.89,136.85,0.04787275]
["bitfinex-derivatives","SOLF0:USTF0",1745163249006,9.19499507,136.89,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745163249201,9.19499507,136.89,136.85,0.04787275]
["bitfinex-derivatives","SOLF0:USTF0",1745163249505,9.19499507,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745163250007,9.19499507,136.89,136.85,0.04787275]
["bitfinex-derivatives","SOLF0:USTF0",1745163250902,9.19499507,136.89,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745163251100,7.3042,136.91,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745163251302,9.19499507,136.9,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745163251904,9.19499507,136.9,136.85,0.04787275]
["bitfinex-derivatives","SOLF0:USTF0",1745163252204,9.19499507,136.9,136.86,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163252405,9.19499507,136.9,136.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163252908,9.19499507,136.9,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745163253707,9.19499507,136.9,136.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163253910,9.19499507,136.88,136.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163254110,9.19499507,136.88,136.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163254312,9.19499507,136.86,136.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163255109,9.19499507,136.86,136.84,33.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745163255309,9.19499507,136.86,136.84,33.09472967]
["bitfinex-derivatives","SOLF0:USTF0",1745163255710,9.19499507,136.86,136.84,25.78742967]
["bitfinex-derivatives","SOLF0:USTF0",1745163256308,9.19499507,136.86,136.84,33.09452967]
["bitfinex-derivatives","SOLF0:USTF0",1745163258012,16.50089507,136.88,136.84,33.09452967]
["bitfinex-derivatives","SOLF0:USTF0",1745163258213,16.50089507,136.88,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745163258613,9.19499507,136.88,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745163258913,9.19499507,136.88,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745163259512,9.19499507,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745163259711,9.19499507,136.88,136.84,34.98242474]
["bitfinex-derivatives","SOLF0:USTF0",1745163260208,9.19499507,136.88,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745163260913,9.19499507,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745163261814,9.19499507,136.88,136.84,0.04742967]
["bitfinex-derivatives","SOLF0:USTF0",1745163262006,9.19499507,136.85,136.84,0.04742967]
["bitfinex-derivatives","SOLF0:USTF0",1745163262511,9.19499507,136.85,136.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163262711,9.19499507,136.82,136.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163264611,9.19499507,136.82,136.81,33.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745163264818,0.05544003,136.83,136.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163265316,0.05544003,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745163268710,0.05544003,136.83,136.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163269119,0.05544003,136.83,136.81,33.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745163272523,0.05544003,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745163280120,0.05544003,136.83,136.78,580.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745163280121,0.05544003,136.83,136.78,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1745163280424,9.19499507,136.82,136.78,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1745163280625,9.19499507,136.82,136.78,586.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745163281017,9.19499507,136.82,136.78,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1745163281217,9.19499507,136.82,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745163281422,9.19499507,136.82,136.78,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1745163281727,9.19499507,136.8,136.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163282227,9.19499507,136.8,136.76,33.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745163282727,0.04750314,136.79,136.76,33.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745163284130,0.04750314,136.79,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745163285529,7.35800314,136.79,136.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163285733,9.19499507,136.78,136.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163286327,9.19499507,136.78,136.76,33.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745163286834,0.04750314,136.79,136.76,34.99499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163287130,0.04750314,136.79,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745163287734,0.04750314,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745163298445,9.19499507,136.83,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745163299143,7.3075,136.85,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745163299443,9.19499507,136.85,136.8,34.99499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163299638,9.19499507,136.85,136.82,0.05438999]
["bitfinex-derivatives","SOLF0:USTF0",1745163300145,9.19499507,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163301548,16.50139507,136.87,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745163301850,9.19499507,136.91,136.84,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163302848,9.19499507,136.91,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163303048,7.3046,136.9,136.86,33.15339916]
["bitfinex-derivatives","SOLF0:USTF0",1745163303651,16.49909507,136.91,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745163303848,9.19499507,136.91,136.86,35.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1745163304552,9.19499507,136.91,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745163304742,9.19499507,136.91,136.86,35.04219423]
["bitfinex-derivatives","SOLF0:USTF0",1745163304948,9.19499507,136.89,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163305249,9.19499507,136.87,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163309653,7.3051,136.89,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163309854,9.19499507,136.88,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163310352,7.3051,136.89,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163310553,9.19499507,136.88,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163312754,16.50049507,136.88,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163315152,9.19499507,136.88,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163315358,9.19499507,136.9,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163316353,7.305,136.89,136.86,33.15359916]
["bitfinex-derivatives","SOLF0:USTF0",1745163317561,9.19499507,136.9,136.86,33.15359916]
["bitfinex-derivatives","SOLF0:USTF0",1745163317760,9.19499507,136.9,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163318058,9.19499507,136.88,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163318459,16.50079507,136.88,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163318959,9.19499507,136.88,136.86,25.84719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163319860,9.19499507,136.88,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163320259,7.306,136.87,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163322464,16.50069507,136.88,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163323768,7.306,136.87,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163326968,9.19499507,136.88,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163327273,16.50079507,136.88,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163329274,9.19499507,136.88,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163329574,9.19499507,136.88,136.86,33.15339916]
["bitfinex-derivatives","SOLF0:USTF0",1745163330273,7.3047,136.9,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745163330274,9.19499507,136.9,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745163331177,9.19499507,136.88,136.86,0.04719916]
["bitfinex-derivatives","SOLF0:USTF0",1745163333274,9.19499507,136.88,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163333469,9.19499507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163333674,16.50259507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163335183,9.19499507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163335477,9.19499507,136.84,136.82,33.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745163337580,9.19499507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163338082,16.50279507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163341680,16.50209507,136.85,136.82,33.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745163341876,7.3071,136.85,136.82,33.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745163343687,16.50159507,136.86,136.82,33.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745163343983,16.50159507,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163344786,9.19499507,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745163344980,0.05299258,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745163345180,0.05299258,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163345381,0.05299258,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745163348488,0.05299258,136.86,136.84,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745163348694,0.05299258,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163349093,0.05299258,136.86,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745163355405,9.24798765,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745163355598,9.24798765,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163355897,9.19499507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163356297,9.24798765,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163356800,0.05299258,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163356995,9.24798765,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163357195,9.24798765,136.86,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745163357903,9.24798765,136.86,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745163360709,9.24798765,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745163363808,9.24798765,136.86,136.84,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745163365212,9.24798765,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745163369714,16.55458765,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745163370010,9.24798765,136.86,136.82,33.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745163370213,9.19499507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163373114,9.19499507,136.84,136.82,33.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745163378619,9.24798765,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163380319,16.55468765,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163394127,9.24798765,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745163395629,16.55458765,136.86,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745163396728,16.55458765,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745163397529,9.24798765,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163397729,0.05299258,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163399232,0.05299258,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745163399634,9.24798765,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163399935,9.19499507,136.84,136.82,33.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745163401435,9.19499507,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163407140,7.35979258,136.86,136.82,33.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745163407339,16.55478765,136.86,136.82,33.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745163408841,16.55478765,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163413545,7.3071,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163414344,7.3071,136.85,136.82,33.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745163414944,7.3076,136.84,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163415145,9.24798765,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163415347,7.3073,136.85,136.82,33.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745163421250,16.55468765,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163421452,9.24798765,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163423254,16.55458765,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745163435760,0.05299258,136.86,136.82,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745163436559,0.05299258,136.86,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745163438263,0.05299258,136.86,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745163439164,0.05299258,136.86,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745163439864,9.24798765,136.86,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745163440659,16.55468765,136.86,136.83,7.3565057]
["bitfinex-derivatives","SOLF0:USTF0",1745163440861,7.35969258,136.86,136.83,7.3565057]
["bitfinex-derivatives","SOLF0:USTF0",1745163441065,9.19499507,136.85,136.83,7.3565057]
["bitfinex-derivatives","SOLF0:USTF0",1745163441260,9.19499507,136.85,136.83,0.0486057]
["bitfinex-derivatives","SOLF0:USTF0",1745163441463,9.19499507,136.85,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163441661,9.19499507,136.8,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163441864,9.19499507,136.8,136.78,33.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745163442762,9.24516477,136.8,136.78,33.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745163443157,9.24516477,136.8,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163451567,9.24516477,136.8,136.78,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745163452572,9.24516477,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745163452867,0.0501697,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745163454470,0.0501697,136.8,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163454471,0.0501697,136.8,136.78,33.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745163454663,9.24516477,136.8,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163457073,16.55526477,136.8,136.78,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163461674,16.55526477,136.8,136.71,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163461675,9.24516477,136.8,136.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163461873,9.19499507,136.78,136.73,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163462276,7.3118,136.77,136.73,16.50829507]
["bitfinex-derivatives","SOLF0:USTF0",1745163462772,7.312,136.76,136.72,38.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745163462970,9.19499507,136.76,136.72,31.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745163463172,9.19499507,136.76,136.72,29.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745163463373,0.05143782,136.77,136.73,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163463971,0.05143782,136.77,136.72,40.78959507]
["bitfinex-derivatives","SOLF0:USTF0",1745163464171,0.05143782,136.77,136.74,16.50759507]
["bitfinex-derivatives","SOLF0:USTF0",1745163464475,0.05143782,136.77,136.74,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163464680,0.05143782,136.77,136.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163466376,0.05143782,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745163481998,9.19499507,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745163482296,9.19499507,136.84,136.78,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163482698,9.19499507,136.84,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745163483204,16.50219507,136.85,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745163483899,16.55160333,136.85,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745163485996,9.24440333,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745163488103,9.24440333,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745163488704,9.24440333,136.85,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745163489007,9.24440333,136.85,136.83,7.35794373]
["bitfinex-derivatives","SOLF0:USTF0",1745163489304,9.24440333,136.85,136.83,0.04994373]
["bitfinex-derivatives","SOLF0:USTF0",1745163490303,7.3076,136.84,136.83,0.04994373]
["bitfinex-derivatives","SOLF0:USTF0",1745163496907,16.55170333,136.85,136.83,0.04994373]
["bitfinex-derivatives","SOLF0:USTF0",1745163497404,0.04940826,136.85,136.83,0.04994373]
["bitfinex-derivatives","SOLF0:USTF0",1745163498007,7.35660826,136.85,136.83,0.04994373]
["bitfinex-derivatives","SOLF0:USTF0",1745163502908,0.04940826,136.85,136.83,7.35804373]
["bitfinex-derivatives","SOLF0:USTF0",1745163503605,0.04940826,136.85,136.83,0.04994373]
["bitfinex-derivatives","SOLF0:USTF0",1745163504609,0.04940826,136.85,136.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163504811,0.04940826,136.85,136.84,33.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745163520223,376.50019507,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745163522520,16.50019507,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745163526730,16.50019507,136.89,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745163527732,16.50019507,136.89,136.86,7.35414369]
["bitfinex-derivatives","SOLF0:USTF0",1745163532141,7.3059,136.88,136.86,0.04774369]
["bitfinex-derivatives","SOLF0:USTF0",1745163532335,9.19499507,136.87,136.86,0.04774369]
["bitfinex-derivatives","SOLF0:USTF0",1745163533240,7.3052,136.89,136.86,0.04774369]
["bitfinex-derivatives","SOLF0:USTF0",1745163534242,7.3052,136.89,136.86,7.35424369]
["bitfinex-derivatives","SOLF0:USTF0",1745163534641,16.50049507,136.88,136.86,0.04774369]
["bitfinex-derivatives","SOLF0:USTF0",1745163535445,9.19499507,136.88,136.86,7.35424369]
["bitfinex-derivatives","SOLF0:USTF0",1745163538043,9.19499507,136.88,136.86,0.04774369]
["bitfinex-derivatives","SOLF0:USTF0",1745163541344,16.50049507,136.88,136.86,0.04774369]
["bitfinex-derivatives","SOLF0:USTF0",1745163550757,7.306,136.87,136.86,0.04774369]
["bitfinex-derivatives","SOLF0:USTF0",1745163553356,9.19499507,136.88,136.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745163553653,9.19499507,136.85,136.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745163554058,16.50239507,136.85,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745163554354,9.19499507,136.85,136.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745163554554,9.19499507,136.83,136.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745163555255,9.19499507,136.83,136.81,33.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745163560163,16.50229507,136.85,136.81,33.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745163564963,16.50229507,136.85,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745163570369,9.19499507,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745163570570,9.19499507,136.83,136.81,33.029]
["bitfinex-derivatives","SOLF0:USTF0",1745163571166,9.19499507,136.83,136.8,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745163571167,9.19499507,136.83,136.75,589.74179507]
["bitfinex-derivatives","SOLF0:USTF0",1745163571478,9.19499507,136.79,136.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745163572763,9.19499507,136.79,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745163573574,9.19499507,136.79,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745163573774,9.19499507,136.77,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745163574573,9.19499507,136.79,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745163577572,9.19499507,136.79,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745163577875,9.19499507,136.79,136.75,608.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745163578082,16.50539507,136.79,136.75,608.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745163578478,9.19499507,136.77,136.75,608.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745163578673,9.19499507,136.77,136.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745163580278,9.19499507,136.77,136.75,33.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745163582874,7.3123,136.76,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745163583178,9.19499507,136.74,136.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163583974,9.24219658,136.74,136.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163584479,9.24219658,136.74,136.71,33.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745163584980,9.24219658,136.74,136.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163585279,9.19499507,136.72,136.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163587284,9.19499507,136.72,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745163588084,9.19499507,136.72,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745163588586,9.19499507,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745163588886,16.55529658,136.74,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745163589486,16.55529658,136.74,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745163590785,9.24219658,136.74,136.69,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163590986,0.04720151,136.74,136.71,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163591189,0.04720151,136.74,136.72,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745163592289,0.04720151,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745163596789,9.24219658,136.74,136.72,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745163598195,9.24219658,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163598692,16.55529658,136.74,136.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163600295,16.55529658,136.74,136.71,33.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745163604197,9.24219658,136.74,136.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745163604398,9.19499507,136.77,136.71,34.93499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163604599,9.19499507,136.77,136.71,34.98481839]
["bitfinex-derivatives","SOLF0:USTF0",1745163604789,9.19499507,136.77,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745163605192,9.19499507,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745163606398,9.19499507,136.77,136.75,7.36299965]
["bitfinex-derivatives","SOLF0:USTF0",1745163612000,9.19499507,136.77,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163612202,16.50649507,136.77,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163616505,7.3119,136.76,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163623113,16.50649507,136.77,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163623615,9.19499507,136.77,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163624114,9.19499507,136.77,136.75,7.36289965]
["bitfinex-derivatives","SOLF0:USTF0",1745163626815,16.50639507,136.77,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163627717,7.3119,136.76,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163629115,16.50659507,136.77,136.75,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1745163645416,16.50659507,136.77,136.71,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163645622,7.3178,136.65,136.64,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745163645822,36.59499507,136.65,136.61,99.95365634]
["bitfinex-derivatives","SOLF0:USTF0",1745163646224,9.19499507,136.68,136.61,99.95365634]
["bitfinex-derivatives","SOLF0:USTF0",1745163646521,9.19499507,136.7,136.64,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163646823,9.19499507,136.72,136.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745163647023,9.19499507,136.68,136.65,31.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745163647423,9.19499507,136.68,136.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745163648121,9.19499507,136.66,136.62,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745163648327,9.19499507,136.66,136.62,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745163648523,9.19499507,136.64,136.61,127.37365634]
["bitfinex-derivatives","SOLF0:USTF0",1745163649026,9.19499507,136.64,136.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745163652228,0.04638223,136.65,136.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745163652929,0.04638223,136.65,136.6,36.61499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163653129,0.04638223,136.65,136.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745163653427,0.04638223,136.65,136.61,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745163653828,0.04638223,136.65,136.6,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745163654626,9.19499507,136.64,136.6,34.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745163655523,0.04638223,136.65,136.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745163656830,9.19499507,136.64,136.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745163657529,9.19499507,136.64,136.61,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745163658531,9.19499507,136.64,136.6,36.61499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163658835,0.04638223,136.65,136.6,36.61499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163659432,9.19499507,136.64,136.6,36.61499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163660036,9.19499507,136.64,136.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745163660228,9.19499507,136.62,136.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745163660930,9.19499507,136.62,136.6,34.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745163662233,9.19499507,136.62,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745163662432,9.19499507,136.6,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745163662731,9.19499507,136.6,136.53,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163662937,9.19499507,136.58,136.54,606.7]
["bitfinex-derivatives","SOLF0:USTF0",1745163664139,9.19499507,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745163664334,9.19499507,136.58,136.54,606.7]
["bitfinex-derivatives","SOLF0:USTF0",1745163664736,9.19499507,136.59,136.54,606.7]
["bitfinex-derivatives","SOLF0:USTF0",1745163664935,9.19499507,136.59,136.54,615.89499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163666035,9.19499507,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745163666237,360.0,136.64,136.54,615.89499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163666433,369.19499507,136.64,136.58,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163666633,360.0,136.64,136.6,9.19499507]
["bitfinex-derivatives","SOLF0:USTF0",1745163666828,9.19499507,136.65,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745163667337,14.39055839,136.67,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745163667638,21.70775839,136.67,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745163667838,14.39055839,136.67,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745163669342,7.3173,136.66,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745163669639,7.37226688,136.66,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745163672039,7.3178,136.65,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745163672345,14.39055839,136.65,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745163673251,7.3183,136.64,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745163673451,0.05496688,136.66,136.59,33.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745163674152,14.39055839,136.67,136.59,33.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745163674555,21.70735839,136.67,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745163676853,14.39055839,136.67,136.59,33.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745163677254,14.39055839,136.71,136.6,14.39055839]
["bitfinex-derivatives","SOLF0:USTF0",1745163677751,7.3154,136.7,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745163678855,7.3156,136.69,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745163679050,14.39055839,136.71,136.65,34.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745163679754,7.316,136.69,136.65,34.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745163679955,14.39055839,136.71,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745163680856,14.39055839,136.71,136.65,34.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745163681151,14.39055839,136.71,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745163681361,7.3153,136.7,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745163683961,7.3153,136.7,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745163684160,7.3159,136.69,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745163684455,14.39055839,136.71,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745163684759,7.316,136.69,136.65,34.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745163685163,7.3163,136.68,136.65,34.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745163690464,7.3158,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745163693270,16.52102332,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745163694665,9.20522332,136.69,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745163694866,9.20522332,136.69,136.66,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1745163695066,16.52122332,136.69,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745163695367,9.20522332,136.69,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745163695565,9.20522332,136.67,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745163696069,9.20522332,136.67,136.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745163697170,16.52222332,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745163698872,9.20522332,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745163700573,16.52202332,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745163701973,9.20522332,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745163702773,9.20522332,136.67,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745163703475,360.0,136.72,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745163703775,9.20522332,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745163705276,16.52092332,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745163706576,9.20522332,136.69,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745163707077,9.20522332,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745163707477,9.20522332,136.71,136.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745163707676,9.20522332,136.71,136.67,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745163707976,16.51982332,136.71,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745163708975,9.20522332,136.69,136.67,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745163709980,9.20522332,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745163711080,9.20522332,136.69,136.67,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745163712179,9.20522332,136.69,136.67,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745163714281,9.20522332,136.69,136.67,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745163715978,9.20522332,136.69,136.67,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745163717179,16.52102332,136.69,136.67,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745163718684,9.20522332,136.69,136.67,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745163718883,9.20522332,136.69,136.67,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745163720688,9.20522332,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745163723181,9.20522332,136.71,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745163724091,16.51912332,136.73,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745163724584,9.20522332,136.73,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745163724788,9.20522332,136.73,136.67,11.07122332]
["bitfinex-derivatives","SOLF0:USTF0",1745163725491,9.20522332,136.73,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745163726092,9.20522332,136.73,136.7,34.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745163726789,9.20522332,136.71,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163727892,7.3132,136.74,136.7,34.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745163728093,16.51842332,136.74,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163728894,16.51842332,136.74,136.7,34.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745163730301,16.51842332,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745163731698,9.20522332,136.74,136.7,34.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745163731895,9.20522332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163733305,9.20522332,136.72,136.7,34.255]
["bitfinex-derivatives","SOLF0:USTF0",1745163733502,9.20522332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163734405,9.20522332,136.72,136.7,34.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745163739202,9.20522332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163740004,16.51932332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163741207,9.20522332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163748413,16.51932332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163753217,9.20522332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163753915,9.20522332,136.72,136.7,34.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745163754215,9.20522332,136.74,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163754614,9.20522332,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745163758218,9.20522332,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163759618,9.20522332,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745163760215,9.20522332,136.74,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745163761321,16.51842332,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745163761518,9.20522332,136.72,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745163761820,9.20522332,136.72,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163762321,9.20522332,136.72,136.7,34.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745163763121,9.20522332,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745163764320,9.20522332,136.74,136.72,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745163765221,9.20522332,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745163766325,16.51852332,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745163767325,16.51852332,136.74,136.7,34.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745163770123,16.51852332,136.74,136.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745163770325,16.51852332,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745163772829,9.20522332,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163773427,16.51732332,136.76,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163773625,9.20522332,136.76,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163774133,16.51742332,136.76,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163776336,7.3125,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745163777331,9.20522332,136.76,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745163777532,9.20522332,136.78,136.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745163779236,16.51602332,136.78,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745163781337,16.51602332,136.78,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745163782939,9.20522332,136.76,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745163783239,9.20522332,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745163783843,9.20522332,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745163784038,9.20522332,136.8,136.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745163784638,16.51532332,136.8,136.76,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745163785041,0.054024,136.79,136.76,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745163785242,0.054024,136.79,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745163789041,0.054024,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745163789947,9.20522332,136.82,136.77,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745163790241,9.20522332,136.82,136.77,5.88652791]
["bitfinex-derivatives","SOLF0:USTF0",1745163790543,9.20522332,136.82,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745163790941,9.20522332,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745163791140,9.20522332,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745163791445,9.20522332,136.84,136.79,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745163792043,9.20522332,136.84,136.81,0.04964311]
["bitfinex-derivatives","SOLF0:USTF0",1745163792641,16.51282332,136.84,136.81,0.04964311]
["bitfinex-derivatives","SOLF0:USTF0",1745163793842,9.20522332,136.82,136.81,0.04964311]
["bitfinex-derivatives","SOLF0:USTF0",1745163796551,16.51332332,136.84,136.81,7.35884311]
["bitfinex-derivatives","SOLF0:USTF0",1745163797151,9.20522332,136.84,136.81,7.35884311]
["bitfinex-derivatives","SOLF0:USTF0",1745163797651,9.20522332,136.82,136.81,0.04964311]
["bitfinex-derivatives","SOLF0:USTF0",1745163798648,16.51392332,136.82,136.81,0.04964311]
["bitfinex-derivatives","SOLF0:USTF0",1745163814056,7.3097,136.8,136.77,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745163814260,16.51492332,136.8,136.77,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745163814451,16.51492332,136.8,136.77,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745163816060,16.56378147,136.8,136.77,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745163816252,7.3103,136.79,136.77,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745163816452,9.25408147,136.8,136.77,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745163816854,16.56418147,136.8,136.77,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745163817262,9.25408147,136.8,136.77,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745163818366,9.25408147,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745163824872,0.04885815,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745163829274,0.04885815,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745163829673,0.04885815,136.8,136.79,33.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745163835276,7.3084,136.83,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745163840381,7.3087,136.82,136.79,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1745163841180,7.3087,136.82,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745163841375,7.3084,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745163846386,16.51422332,136.82,136.79,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1745163846587,9.20522332,136.8,136.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745163846789,9.20522332,136.8,136.78,0.04933161]
["bitfinex-derivatives","SOLF0:USTF0",1745163846983,16.51502332,136.8,136.77,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745163847389,16.51502332,136.8,136.78,0.04647629]
["bitfinex-derivatives","SOLF0:USTF0",1745163849888,7.3103,136.79,136.78,0.04647629]
["bitfinex-derivatives","SOLF0:USTF0",1745163851787,7.3121,136.76,136.73,612.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745163852286,7.3121,136.76,136.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163852886,7.3127,136.75,136.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163853090,16.51792332,136.75,136.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163855589,9.20522332,136.75,136.7,31.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745163855790,9.20522332,136.73,136.7,31.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745163855983,16.51902332,136.73,136.7,31.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745163857997,9.20522332,136.73,136.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163858493,9.20522332,136.71,136.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163858698,9.20522332,136.69,136.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163859096,16.52132332,136.69,136.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163860396,7.3162,136.68,136.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163862199,9.20522332,136.69,136.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163862402,9.20522332,136.65,136.62,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745163862699,9.20522332,136.65,136.62,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745163862900,9.20522332,136.65,136.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163863502,7.3184,136.64,136.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163863796,0.04959031,136.64,136.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163864302,7.3191,136.63,136.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163864702,0.04959031,136.64,136.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163865103,7.36819031,136.64,136.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163865505,0.04959031,136.64,136.61,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745163865804,9.20522332,136.63,136.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163866201,7.3197,136.62,136.6,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745163866904,7.3199,136.61,136.6,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745163868304,7.3195,136.62,136.6,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745163875317,0.04959031,136.64,136.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745163875506,0.04959031,136.64,136.61,35.04522332]
["bitfinex-derivatives","SOLF0:USTF0",1745163875818,9.20522332,136.67,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745163876016,9.20522332,136.67,136.64,33.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745163877116,9.20522332,136.67,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745163877314,16.52092332,136.69,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745163878720,9.20522332,136.69,136.64,27.88442435]
["bitfinex-derivatives","SOLF0:USTF0",1745163879017,9.20522332,136.71,136.65,9.20522332]
["bitfinex-derivatives","SOLF0:USTF0",1745163879212,395.04522332,136.73,136.67,9.20522332]
["bitfinex-derivatives","SOLF0:USTF0",1745163879409,395.04522332,136.73,136.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745163879621,369.20522332,136.73,136.68,27.829]
["bitfinex-derivatives","SOLF0:USTF0",1745163879821,25.84,136.76,136.69,9.20522332]
["bitfinex-derivatives","SOLF0:USTF0",1745163880009,9.20522332,136.75,136.69,9.25727476]
["bitfinex-derivatives","SOLF0:USTF0",1745163880214,7.312,136.76,136.72,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745163880413,9.20522332,136.77,136.72,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745163881119,7.3125,136.75,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163881818,7.3121,136.76,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163882021,7.3121,136.76,136.73,7.3652637]
["bitfinex-derivatives","SOLF0:USTF0",1745163882419,7.3121,136.76,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163882720,16.51772332,136.75,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163884120,7.312,136.76,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163884321,7.312,136.76,136.73,7.3652637]
["bitfinex-derivatives","SOLF0:USTF0",1745163885421,16.51662332,136.77,136.73,7.3652637]
["bitfinex-derivatives","SOLF0:USTF0",1745163885720,16.51662332,136.77,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745163886115,7.3119,136.76,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163887222,7.3119,136.76,136.73,7.3652637]
["bitfinex-derivatives","SOLF0:USTF0",1745163891226,9.20522332,136.75,136.73,7.3652637]
["bitfinex-derivatives","SOLF0:USTF0",1745163894218,9.20522332,136.75,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163894928,7.313,136.74,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163896329,16.51782332,136.75,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163898132,580.77297668,136.81,136.73,0.0518637]
["bitfinex-derivatives","SOLF0:USTF0",1745163898337,25.86,136.82,136.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163898538,9.20522332,136.78,136.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163898836,9.20522332,136.78,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745163899038,25.86,136.82,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745163899237,9.20522332,136.77,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745163899429,9.20522332,136.77,136.75,7.36448027]
["bitfinex-derivatives","SOLF0:USTF0",1745163900137,9.20522332,136.78,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745163901038,16.51602332,136.78,136.75,7.36458027]
["bitfinex-derivatives","SOLF0:USTF0",1745163902142,9.20522332,136.76,136.75,0.05238027]
["bitfinex-derivatives","SOLF0:USTF0",1745163902936,16.51712332,136.76,136.75,0.05238027]
["bitfinex-derivatives","SOLF0:USTF0",1745163912552,9.20522332,136.76,136.75,0.05238027]
["bitfinex-derivatives","SOLF0:USTF0",1745163913148,16.51712332,136.76,136.75,0.05238027]
["bitfinex-derivatives","SOLF0:USTF0",1745163914454,7.3135,136.74,136.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163914653,9.20522332,136.73,136.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163914848,7.314,136.72,136.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163915055,9.20522332,136.73,136.68,27.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745163915355,9.20522332,136.7,136.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163915556,16.52062332,136.7,136.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163916253,16.52062332,136.7,136.68,33.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745163916846,16.52062332,136.7,136.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163919856,9.20522332,136.7,136.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745163920679,9.20522332,136.7,136.68,25.90617769]
["bitfinex-derivatives","SOLF0:USTF0",1745163921323,9.20522332,136.7,136.68,33.22217769]
["bitfinex-derivatives","SOLF0:USTF0",1745163923156,16.52042332,136.7,136.68,25.90617769]
["bitfinex-derivatives","SOLF0:USTF0",1745163923449,9.20522332,136.7,136.68,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1745163924555,16.52072332,136.7,136.68,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1745163927555,9.20522332,136.7,136.68,7.36227769]
["bitfinex-derivatives","SOLF0:USTF0",1745163928451,9.25419256,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745163928658,0.04896924,136.72,136.68,35.07140101]
["bitfinex-derivatives","SOLF0:USTF0",1745163928857,0.04896924,136.72,136.7,9.20522332]
["bitfinex-derivatives","SOLF0:USTF0",1745163929356,0.04896924,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745163930954,0.04896924,136.72,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745163932761,0.04896924,136.72,136.71,33.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745163932955,9.20522332,136.77,136.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745163933156,9.20522332,136.77,136.72,9.20522332]
["bitfinex-derivatives","SOLF0:USTF0",1745163933361,7.3122,136.76,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745163934462,7.3122,136.76,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163936361,7.3125,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163936567,9.20522332,136.77,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163936764,9.20522332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163938969,9.20522332,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745163939469,9.20522332,136.75,136.73,7.36922455]
["bitfinex-derivatives","SOLF0:USTF0",1745163941871,9.20522332,136.75,136.73,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1745163943368,7.313,136.74,136.73,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1745163943571,9.20522332,136.75,136.73,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1745163943870,16.51812332,136.75,136.73,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1745163946370,16.51812332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163947972,9.20522332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163951975,16.51762332,136.75,136.73,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1745163955683,16.51762332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163956482,9.20522332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163958483,16.51772332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163959685,9.20522332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163963789,16.51772332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163963989,16.51772332,136.75,136.73,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1745163966588,9.20522332,136.75,136.73,7.36942455]
["bitfinex-derivatives","SOLF0:USTF0",1745163967495,9.20522332,136.75,136.73,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1745163968695,9.20522332,136.75,136.73,7.36922455]
["bitfinex-derivatives","SOLF0:USTF0",1745163970098,9.20522332,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745163970289,16.51682332,136.77,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745163973901,9.20522332,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745163974601,9.20522332,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745163975894,9.20522332,136.79,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745163976901,9.20522332,136.79,136.77,7.36459342]
["bitfinex-derivatives","SOLF0:USTF0",1745163978802,16.51552332,136.79,136.77,7.36459342]
["bitfinex-derivatives","SOLF0:USTF0",1745163980802,9.20522332,136.79,136.77,7.36459342]
["bitfinex-derivatives","SOLF0:USTF0",1745163981202,360.0,136.83,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745163981404,9.20522332,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745163981599,9.20522332,136.8,136.77,25.87339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163982201,16.51502332,136.8,136.77,33.18449342]
["bitfinex-derivatives","SOLF0:USTF0",1745163982702,9.20522332,136.78,136.77,25.87339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163983099,9.20522332,136.78,136.77,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163983399,16.51602332,136.78,136.77,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163990309,9.20522332,136.78,136.77,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163994113,9.20522332,136.78,136.77,7.36469342]
["bitfinex-derivatives","SOLF0:USTF0",1745163994414,9.20522332,136.8,136.77,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163994712,9.20522332,136.8,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745163995412,16.51512332,136.8,136.77,7.36449342]
["bitfinex-derivatives","SOLF0:USTF0",1745163996210,9.20522332,136.78,136.77,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163998808,9.20522332,136.78,136.77,7.36469342]
["bitfinex-derivatives","SOLF0:USTF0",1745163999012,16.51522332,136.8,136.77,7.36469342]
["bitfinex-derivatives","SOLF0:USTF0",1745163999314,16.51522332,136.8,136.77,0.05339342]
["bitfinex-derivatives","SOLF0:USTF0",1745163999813,16.51522332,136.8,136.77,25.85339342]
["bitfinex-derivatives","SOLF0:USTF0",1745164000911,16.51522332,136.8,136.77,33.16449342]
["bitfinex-derivatives","SOLF0:USTF0",1745164003717,16.51522332,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745164005916,9.20522332,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745164007819,9.20522332,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745164016021,9.20522332,136.8,136.77,33.16449342]
["bitfinex-derivatives","SOLF0:USTF0",1745164016224,9.20522332,136.78,136.77,25.85339342]
["bitfinex-derivatives","SOLF0:USTF0",1745164017827,9.20522332,136.78,136.77,33.16469342]
["bitfinex-derivatives","SOLF0:USTF0",1745164018029,9.20522332,136.82,136.77,25.85339342]
["bitfinex-derivatives","SOLF0:USTF0",1745164018229,9.20522332,136.82,136.77,27.85699342]
["bitfinex-derivatives","SOLF0:USTF0",1745164018530,16.51412332,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745164021230,9.20522332,136.83,136.77,37.06221674]
["bitfinex-derivatives","SOLF0:USTF0",1745164022231,16.51352332,136.83,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745164022424,16.51352332,136.83,136.8,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745164023232,16.51352332,136.83,136.8,33.16022595]
["bitfinex-derivatives","SOLF0:USTF0",1745164025931,7.3077,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745164026137,16.51292332,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745164032334,7.3082,136.83,136.8,35.01742595]
["bitfinex-derivatives","SOLF0:USTF0",1745164033832,9.20522332,136.82,136.8,35.01742595]
["bitfinex-derivatives","SOLF0:USTF0",1745164034138,9.20522332,136.82,136.8,27.70792595]
["bitfinex-derivatives","SOLF0:USTF0",1745164034739,9.20522332,136.82,136.8,35.01762595]
["bitfinex-derivatives","SOLF0:USTF0",1745164037838,9.20522332,136.82,136.8,33.16042595]
["bitfinex-derivatives","SOLF0:USTF0",1745164041439,16.51392332,136.82,136.8,25.85072595]
["bitfinex-derivatives","SOLF0:USTF0",1745164042438,7.3092,136.81,136.8,25.85072595]
["bitfinex-derivatives","SOLF0:USTF0",1745164042745,9.20522332,136.82,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164042945,9.20522332,136.78,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164043745,16.51532332,136.8,136.77,35.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745164044143,16.51532332,136.8,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164045144,16.56513236,136.8,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164046646,16.56513236,136.8,136.77,35.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745164047449,16.56513236,136.8,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164048947,7.3103,136.79,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164049148,9.25503236,136.8,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164049448,16.56533236,136.8,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164050049,7.3104,136.79,136.77,27.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745164052850,7.3104,136.79,136.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164054452,7.3108,136.78,136.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164054753,16.51602332,136.78,136.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164059456,9.20522332,136.78,136.77,33.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745164059747,9.20522332,136.78,136.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164059951,9.20522332,136.73,136.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164060554,9.20522332,136.73,136.71,33.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745164061257,9.25484627,136.73,136.71,33.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745164061757,16.56834627,136.73,136.71,33.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745164061957,9.25484627,136.73,136.71,33.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745164066656,16.56834627,136.73,136.71,33.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745164068262,16.56834627,136.73,136.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164071763,9.25484627,136.73,136.71,33.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745164072257,9.25484627,136.73,136.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164072463,0.04962295,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745164073365,16.51782332,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745164074769,7.313,136.74,136.71,33.16329541]
["bitfinex-derivatives","SOLF0:USTF0",1745164076272,7.3135,136.73,136.71,25.84889541]
["bitfinex-derivatives","SOLF0:USTF0",1745164076568,16.51872332,136.73,136.71,25.84889541]
["bitfinex-derivatives","SOLF0:USTF0",1745164077273,9.20522332,136.73,136.71,25.84889541]
["bitfinex-derivatives","SOLF0:USTF0",1745164077769,7.314,136.72,136.71,25.84889541]
["bitfinex-derivatives","SOLF0:USTF0",1745164077969,7.314,136.72,136.71,0.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1745164086178,7.317,136.67,136.65,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164086377,9.20522332,136.67,136.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164086676,9.20522332,136.65,136.62,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164089281,9.20522332,136.65,136.6,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745164089474,9.20522332,136.63,136.59,607.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745164089681,9.20522332,136.61,136.59,27.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745164089881,7.3204,136.6,136.59,27.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745164090480,7.3204,136.6,136.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164090880,7.3204,136.6,136.58,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745164091383,9.20522332,136.61,136.58,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745164092084,7.3208,136.6,136.58,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745164092984,9.20522332,136.59,136.58,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745164093691,9.20522332,136.59,136.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164093879,16.52622332,136.59,136.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164094083,9.20522332,136.59,136.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164094284,7.3221,136.57,136.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164094485,16.52732332,136.57,136.54,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745164094981,9.20522332,136.57,136.54,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745164095891,16.52742332,136.57,136.54,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745164096189,9.20522332,136.57,136.54,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745164096592,25.82,136.61,136.54,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745164096788,25.82,136.64,136.54,11.20932332]
["bitfinex-derivatives","SOLF0:USTF0",1745164096991,9.20522332,136.61,136.55,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745164097190,9.20522332,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745164104695,9.20522332,136.59,136.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745164104890,9.20522332,136.57,136.56,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745164106494,16.52732332,136.57,136.54,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745164106794,9.20522332,136.55,136.54,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745164107698,9.20522332,136.55,136.53,33.144]
["bitfinex-derivatives","SOLF0:USTF0",1745164108199,9.20522332,136.55,136.48,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745164108400,9.20522332,136.53,136.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745164108698,16.52972332,136.53,136.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745164108894,9.20522332,136.53,136.49,33.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745164109394,16.52952332,136.53,136.49,33.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745164109700,16.52952332,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745164109701,9.20522332,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745164109997,9.20522332,136.53,136.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745164109998,16.52972332,136.53,136.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745164110197,16.52972332,136.53,136.49,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745164110397,7.3283,136.46,136.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745164110597,9.20522332,136.44,136.38,11.05992332]
["bitfinex-derivatives","SOLF0:USTF0",1745164111195,9.20522332,136.44,136.38,36.87992332]
["bitfinex-derivatives","SOLF0:USTF0",1745164111196,7.3297,136.43,136.38,36.87992332]
["bitfinex-derivatives","SOLF0:USTF0",1745164111401,14.43610998,136.46,136.38,27.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745164111602,14.43610998,136.46,136.38,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745164111802,7.3302,136.42,136.38,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745164113305,40.25610998,136.44,136.38,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745164114202,7.3297,136.43,136.38,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745164116904,7.3292,136.44,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1745164117202,7.3292,136.44,136.38,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745164118305,7.3292,136.44,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745164119900,0.05521337,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745164121306,0.05521337,136.43,136.4,7.37970321]
["bitfinex-derivatives","SOLF0:USTF0",1745164122503,0.05521337,136.43,136.4,0.04860321]
["bitfinex-derivatives","SOLF0:USTF0",1745164122705,14.49132335,136.43,136.4,0.04860321]
["bitfinex-derivatives","SOLF0:USTF0",1745164123905,7.3306,136.42,136.4,0.04860321]
["bitfinex-derivatives","SOLF0:USTF0",1745164125207,7.3306,136.41,136.4,0.04860321]
["bitfinex-derivatives","SOLF0:USTF0",1745164126111,7.3306,136.42,136.4,0.04860321]
["bitfinex-derivatives","SOLF0:USTF0",1745164130817,7.3306,136.41,136.4,0.04860321]
["bitfinex-derivatives","SOLF0:USTF0",1745164131315,16.57320373,136.41,136.4,0.04860321]
["bitfinex-derivatives","SOLF0:USTF0",1745164134920,7.3317,136.39,136.38,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745164135121,383.0,136.38,136.19,617.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745164135327,9.24260373,136.27,136.24,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745164135519,9.24260373,136.27,136.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745164136222,9.24260373,136.27,136.24,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745164136424,9.29471727,136.27,136.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745164137320,0.05211354,136.27,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164137620,0.05211354,136.27,136.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745164138427,14.47114417,136.32,136.22,40.33114417]
["bitfinex-derivatives","SOLF0:USTF0",1745164138720,14.47114417,136.34,136.24,14.47114417]
["bitfinex-derivatives","SOLF0:USTF0",1745164138923,14.47114417,136.34,136.25,28.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745164139125,21.80574417,136.34,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745164139318,14.47114417,136.34,136.3,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745164140020,21.80554417,136.34,136.3,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745164140216,14.47114417,136.38,136.3,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745164140420,41.07114417,136.4,136.31,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745164140621,14.47114417,136.4,136.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164141323,14.47114417,136.4,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745164141523,14.47114417,136.4,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164141826,26.6,136.42,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164141827,7.3318,136.39,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164142426,7.3314,136.4,136.35,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745164143324,41.07114417,136.42,136.35,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745164144827,7.3319,136.39,136.35,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745164146419,7.3319,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745164146719,7.3319,136.39,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164148323,7.3313,136.4,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164148727,7.3313,136.4,136.36,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745164148930,41.07114417,136.42,136.36,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745164149223,7.3311,136.41,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745164150128,7.3312,136.4,136.36,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1745164154834,7.3312,136.4,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745164155134,7.3312,136.4,136.36,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745164155334,7.3312,136.4,136.36,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1745164155736,14.47114417,136.4,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164156236,7.3326,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164157237,7.3329,136.37,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164159240,7.3333,136.36,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164160041,7.3333,136.36,136.33,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1745164160433,16.58030604,136.37,136.33,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1745164160941,16.58030604,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745164164042,7.333,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745164164644,16.57980604,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745164165044,9.24730604,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745164165237,9.29756612,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745164165437,9.29756612,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745164165641,9.29756612,136.38,136.34,9.24730604]
["bitfinex-derivatives","SOLF0:USTF0",1745164166340,9.29756612,136.38,136.35,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745164166846,0.05026008,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164167338,0.05026008,136.38,136.36,9.24730604]
["bitfinex-derivatives","SOLF0:USTF0",1745164167948,0.05026008,136.38,136.36,16.58030604]
["bitfinex-derivatives","SOLF0:USTF0",1745164168648,0.05026008,136.38,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745164169844,0.05026008,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164170547,0.05026008,136.38,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745164173044,0.05026008,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164174549,0.05026008,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745164187455,0.05026008,136.38,136.36,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745164187760,0.05026008,136.38,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745164188162,0.05026008,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745164188965,0.05026008,136.38,136.35,33.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745164189163,9.24730604,136.37,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164190763,9.24730604,136.37,136.35,33.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745164191866,9.24730604,136.37,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164193267,9.24730604,136.37,136.35,33.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745164193566,7.38286008,136.38,136.35,33.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745164194969,7.38286008,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164195271,0.05026008,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164195670,7.38276008,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164196064,7.38276008,136.38,136.35,33.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745164198465,7.38276008,136.38,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164199371,7.3329,136.37,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164199773,9.24730604,136.37,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164199976,7.3333,136.36,136.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745164201379,7.3333,136.36,136.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1745164201380,9.24730604,136.37,136.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745164201670,9.24730604,136.34,136.29,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745164201876,16.58290604,136.32,136.29,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745164202972,16.63328523,136.32,136.29,33.4568]
["bitfinex-derivatives","SOLF0:USTF0",1745164205076,9.29768523,136.32,136.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745164205280,9.24730604,136.3,136.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745164205578,7.338,136.28,136.24,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745164205777,9.24730604,136.28,136.22,35.36730604]
["bitfinex-derivatives","SOLF0:USTF0",1745164206170,7.3386,136.27,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745164206580,0.04966799,136.26,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745164206773,9.29697403,136.26,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745164207080,16.63577403,136.26,136.22,33.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745164208078,9.29697403,136.26,136.22,33.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745164208276,0.04966799,136.26,136.19,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164208473,0.04966799,136.26,136.2,13.22440604]
["bitfinex-derivatives","SOLF0:USTF0",1745164208676,0.04966799,136.26,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745164208874,9.24730604,136.27,136.23,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164209179,16.58560604,136.27,136.23,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164209379,26.14,136.29,136.2,30.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745164209380,9.24730604,136.25,136.2,30.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745164209681,7.3398,136.24,136.2,30.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745164209978,9.24730604,136.25,136.2,30.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745164210675,9.24730604,136.23,136.2,28.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745164211579,7.3412,136.22,136.2,28.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745164211980,9.24730604,136.23,136.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164212180,7.3409,136.22,136.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164212379,9.24730604,136.23,136.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164213080,7.3409,136.22,136.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164213577,9.24730604,136.23,136.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164213784,7.3409,136.22,136.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164214080,9.24730604,136.23,136.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164214874,9.24730604,136.21,136.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164215383,7.3424,136.2,136.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164215779,9.24730604,136.21,136.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164215985,7.3429,136.19,136.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164216781,7.39225795,136.19,136.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164217086,0.04935795,136.19,136.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164218386,7.39185795,136.19,136.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745164219690,9.24730604,136.18,136.12,9.24730604]
["bitfinex-derivatives","SOLF0:USTF0",1745164219987,9.24730604,136.18,136.12,35.40730604]
["bitfinex-derivatives","SOLF0:USTF0",1745164220388,9.24730604,136.18,136.14,9.24730604]
["bitfinex-derivatives","SOLF0:USTF0",1745164220584,9.24730604,136.18,136.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164220785,0.04785188,136.16,136.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164226389,9.29515792,136.16,136.12,35.40730604]
["bitfinex-derivatives","SOLF0:USTF0",1745164226586,9.29515792,136.16,136.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164226889,7.345,136.15,136.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164227490,9.29515792,136.16,136.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164227491,9.24730604,136.14,136.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164227888,9.24730604,136.14,136.1,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745164228086,9.24730604,136.14,136.1,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745164228292,9.24730604,136.12,136.1,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745164228591,16.59360604,136.12,136.1,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745164229092,16.59270604,136.14,136.1,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745164229588,16.59270604,136.14,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745164229893,9.24730604,136.14,136.1,11.19110604]
["bitfinex-derivatives","SOLF0:USTF0",1745164230092,9.24730604,136.16,136.11,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745164230795,16.59160604,136.16,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745164231292,9.24730604,136.16,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745164231591,9.24730604,136.18,136.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164231794,9.24730604,136.18,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745164231996,9.24730604,136.18,136.15,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745164232296,9.24730604,136.18,136.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745164232496,9.24730604,136.18,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745164232997,9.24730604,136.2,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745164233498,7.3441,136.16,136.15,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745164233687,9.24730604,136.16,136.11,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745164233892,9.24730604,136.18,136.12,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745164234093,7.3439,136.17,136.13,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745164234291,9.24730604,136.14,136.11,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745164234491,9.24730604,136.12,136.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164235199,16.59360604,136.12,136.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164235495,16.59360604,136.12,136.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164235697,16.59360604,136.12,136.08,33.828]
["bitfinex-derivatives","SOLF0:USTF0",1745164236800,9.24730604,136.12,136.09,7.67434]
["bitfinex-derivatives","SOLF0:USTF0",1745164237099,9.24730604,136.12,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164237399,7.346,136.13,136.09,7.67434]
["bitfinex-derivatives","SOLF0:USTF0",1745164237594,7.346,136.13,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164237898,7.3454,136.14,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164238197,14.49823806,136.16,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745164238397,14.49823806,136.16,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164239201,7.3455,136.14,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745164239499,14.49823806,136.16,136.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164239701,26.48,136.17,136.13,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745164239999,14.49823806,136.18,136.13,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745164240701,7.3445,136.16,136.12,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745164240901,7.3445,136.16,136.12,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745164241905,14.49823806,136.14,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164242299,7.3461,136.13,136.09,7.67424]
["bitfinex-derivatives","SOLF0:USTF0",1745164242501,7.3461,136.13,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164243202,7.3461,136.13,136.09,7.67444]
["bitfinex-derivatives","SOLF0:USTF0",1745164243402,7.3463,136.12,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164244204,7.346,136.13,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164244400,7.346,136.13,136.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164244704,7.3452,136.14,136.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164244904,7.3452,136.14,136.11,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745164245109,26.48,136.16,136.11,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745164245406,7.3449,136.15,136.11,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745164245601,14.49823806,136.18,136.11,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745164245802,7.3441,136.16,136.11,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745164246301,7.3441,136.16,136.12,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1745164246501,7.3441,136.16,136.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164247805,7.3441,136.16,136.13,33.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745164248509,7.3438,136.17,136.13,33.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745164249607,7.3442,136.16,136.13,33.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745164249808,40.97823806,136.15,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164250107,7.3471,136.11,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164250602,14.49823806,136.11,136.09,0.32664]
["bitfinex-derivatives","SOLF0:USTF0",1745164250810,21.83823806,136.11,135.99,30.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745164251004,14.49823806,136.05,135.99,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745164251805,21.84943806,136.03,135.99,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745164252065,21.84943806,136.03,135.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164252237,21.84943806,136.03,135.91,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1745164252238,7.352,136.02,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1745164252425,14.49823806,136.03,135.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164252831,21.84973806,136.03,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1745164253119,3.38252631,136.02,135.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745164253327,7.3537,135.99,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1745164253530,14.49823806,136.01,135.93,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745164253729,3.37766308,136.0,135.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164253939,3.37766308,135.99,135.94,33.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745164254165,360.0,136.02,135.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164254342,14.49823806,136.03,135.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164254639,3.37824774,136.02,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745164254870,14.49823806,136.03,135.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164255140,0.05468948,136.0,135.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164256447,7.40748948,136.0,135.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164256922,0.05468948,136.0,135.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164257447,0.05468948,136.0,135.98,33.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745164257850,14.49823806,136.05,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745164258043,374.49823806,136.07,135.99,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745164258346,3.37228664,136.06,135.99,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745164258571,3.37228664,136.06,136.01,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745164258572,7.3496,136.06,136.01,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745164258749,14.49823806,136.07,136.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164259049,21.84753806,136.07,136.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164259251,14.49823806,136.07,136.02,26.54711248]
["bitfinex-derivatives","SOLF0:USTF0",1745164259547,7.3501,136.05,136.02,26.54711248]
["bitfinex-derivatives","SOLF0:USTF0",1745164259747,14.49823806,136.05,136.02,0.04711248]
["bitfinex-derivatives","SOLF0:USTF0",1745164260973,41.41823806,136.09,136.02,26.96711248]
["bitfinex-derivatives","SOLF0:USTF0",1745164261150,16.48913806,136.11,136.02,26.96711248]
["bitfinex-derivatives","SOLF0:USTF0",1745164261455,7.3474,136.1,136.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164261846,14.49823806,136.11,136.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164262052,7.3479,136.09,136.05,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164262254,14.49823806,136.11,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164262553,7.3477,136.1,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164262853,14.49823806,136.11,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164263053,14.49823806,136.11,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164263292,7.3482,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164263756,7.3482,136.09,136.05,34.32101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164264090,7.3482,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164265952,14.49823806,136.11,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164266150,14.49823806,136.11,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164266854,7.3482,136.09,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164267780,7.3475,136.1,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164268373,7.3479,136.09,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164268559,14.49823806,136.11,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164268856,7.3477,136.1,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164269756,7.348,136.09,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164270057,14.49823806,136.11,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164270268,7.3478,136.1,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164270453,14.49823806,136.11,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164270853,7.3475,136.1,136.05,34.32091753]
["bitfinex-derivatives","SOLF0:USTF0",1745164271049,7.3475,136.1,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745164273123,7.3475,136.1,136.05,34.32081753]
["bitfinex-derivatives","SOLF0:USTF0",1745164273324,7.348,136.09,136.05,34.32081753]
["bitfinex-derivatives","SOLF0:USTF0",1745164273624,14.49823806,136.09,136.05,34.32081753]
["bitfinex-derivatives","SOLF0:USTF0",1745164273824,7.3484,136.08,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164274024,14.49823806,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164275027,7.3484,136.08,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164275527,21.84653806,136.09,136.05,34.32101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164276426,7.3485,136.08,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164277223,14.49823806,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164277633,7.3493,136.07,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164278025,14.49823806,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164278328,7.3488,136.08,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164278833,14.49823806,136.09,136.05,34.32101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164279131,7.3485,136.08,136.05,34.32101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164279327,14.49823806,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164279730,7.3493,136.07,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164281237,7.3486,136.08,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164282633,7.349,136.07,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164284635,14.49823806,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164285135,7.3485,136.08,136.05,34.32101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164285535,14.49823806,136.09,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164285935,7.349,136.07,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164287335,9.28868794,136.06,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164292636,7.3493,136.07,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164293140,16.63738794,136.08,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164293441,9.28868794,136.08,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164293641,9.28868794,136.06,136.05,26.97101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164294941,9.28868794,136.06,136.05,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164295146,16.63818794,136.06,136.05,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745164299649,9.28868794,136.03,136.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745164300551,9.28868794,136.03,136.0,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745164301049,9.28868794,136.03,136.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745164301243,9.28868794,136.03,136.01,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1745164301643,9.28868794,136.03,136.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745164301846,9.28868794,136.03,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745164303251,16.63998794,136.03,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745164303552,9.28868794,136.03,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745164304753,16.63988794,136.03,136.0,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745164304955,9.28868794,136.03,135.99,616.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745164305357,16.64018794,136.03,135.99,616.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745164305757,9.28868794,136.03,135.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164305955,7.3518,136.02,135.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164306652,7.3518,136.02,135.99,34.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745164307161,7.351,136.04,135.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164307458,9.28868794,136.02,135.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164307659,16.64068794,136.02,135.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164308561,7.352,136.02,135.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164308758,16.64068794,136.02,135.99,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164309658,16.64068794,136.02,135.99,26.7468717]
["bitfinex-derivatives","SOLF0:USTF0",1745164310061,9.28868794,136.0,135.92,608.76]
["bitfinex-derivatives","SOLF0:USTF0",1745164310260,9.28868794,135.98,135.93,14.93598794]
["bitfinex-derivatives","SOLF0:USTF0",1745164310562,9.28868794,135.99,135.95,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1745164310862,16.64248794,135.99,135.93,14.93598794]
["bitfinex-derivatives","SOLF0:USTF0",1745164311459,7.3539,135.98,135.94,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745164311659,0.04987279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164312161,7.40437279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164312957,7.3549,135.96,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164313158,0.04987279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164313664,7.3549,135.96,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164313863,0.04987279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164314265,7.40437279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164314865,7.3549,135.96,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164315067,0.04987279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164315266,7.40447279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164315665,0.04987279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164316862,16.69306073,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164317868,0.04987279,135.97,135.95,34.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745164318766,0.04987279,135.97,135.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745164320270,0.04987279,135.97,135.95,34.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745164322866,0.04987279,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745164324472,7.3524,136.01,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1745164327576,7.3524,136.01,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745164328074,9.28868794,136.02,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745164328075,16.64058794,136.02,135.98,34.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745164328275,16.64058794,136.02,135.98,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745164328475,9.28868794,136.03,135.98,36.06868794]
["bitfinex-derivatives","SOLF0:USTF0",1745164328675,360.1196,136.09,135.98,36.06868794]
["bitfinex-derivatives","SOLF0:USTF0",1745164328676,9.28868794,136.05,136.0,9.28868794]
["bitfinex-derivatives","SOLF0:USTF0",1745164328877,9.28868794,136.05,136.01,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745164329678,3.39900277,136.04,136.02,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745164329977,3.39900277,136.04,135.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1745164329978,43.96,135.99,135.73,499.7682817]
["bitfinex-derivatives","SOLF0:USTF0",1745164330181,9.28868794,135.83,135.79,105.84225497]
["bitfinex-derivatives","SOLF0:USTF0",1745164330373,9.28868794,135.83,135.78,173.12909162]
["bitfinex-derivatives","SOLF0:USTF0",1745164330578,9.28868794,135.8,135.73,499.7682817]
["bitfinex-derivatives","SOLF0:USTF0",1745164330875,28.3,135.81,135.73,499.7682817]
["bitfinex-derivatives","SOLF0:USTF0",1745164331077,9.28868794,135.78,135.73,499.7682817]
["bitfinex-derivatives","SOLF0:USTF0",1745164331377,9.28868794,135.8,135.76,75.55156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164331580,9.28868794,135.82,135.76,84.84025149]
["bitfinex-derivatives","SOLF0:USTF0",1745164331775,3.88422214,135.81,135.78,9.28868794]
["bitfinex-derivatives","SOLF0:USTF0",1745164331979,9.28868794,135.85,135.79,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745164332281,9.28868794,135.81,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164332481,9.28868794,135.78,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164332877,5.07143803,135.77,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164333283,14.57067594,135.82,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164333483,14.57067594,135.8,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164334284,7.3651,135.78,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164334684,14.57067594,135.8,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164334887,7.3651,135.78,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164335084,44.02,135.9,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164335286,21.93437594,135.8,135.76,47.25156355]
["bitfinex-derivatives","SOLF0:USTF0",1745164335583,14.57067594,135.78,135.69,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745164335785,14.57067594,135.76,135.69,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745164336087,7.3659,135.76,135.69,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745164336383,42.89067594,135.75,135.48,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745164336582,7.3697,135.69,135.52,14.57067594]
["bitfinex-derivatives","SOLF0:USTF0",1745164336787,14.57067594,135.7,135.53,1.28394636]
["bitfinex-derivatives","SOLF0:USTF0",1745164337082,7.3712,135.66,135.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164337282,14.57067594,135.66,135.55,35.697]
["bitfinex-derivatives","SOLF0:USTF0",1745164337482,14.57067594,135.66,135.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164337680,7.3712,135.66,135.57,16.54247594]
["bitfinex-derivatives","SOLF0:USTF0",1745164337880,21.94187594,135.66,135.57,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745164338079,14.57067594,135.66,135.57,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745164338485,14.57067594,135.68,135.57,16.54247594]
["bitfinex-derivatives","SOLF0:USTF0",1745164338684,14.57067594,135.68,135.58,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1745164338987,14.57067594,135.7,135.57,16.54247594]
["bitfinex-derivatives","SOLF0:USTF0",1745164339186,28.32,135.69,135.57,583.02]
["bitfinex-derivatives","SOLF0:USTF0",1745164339389,28.32,135.69,135.58,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745164339582,7.3702,135.68,135.58,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745164339990,23.36231281,135.7,135.58,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745164340189,25.51579637,135.72,135.59,23.36231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164340391,25.51579637,135.72,135.65,23.36231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164340585,25.51579637,135.72,135.66,30.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745164340783,68.04212366,135.74,135.69,23.36231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164340986,68.04212366,135.74,135.7,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745164341189,68.04212366,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745164341388,98.45116902,135.76,135.73,606.60231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164341595,23.89717519,135.8,135.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164341784,23.89717519,135.8,135.77,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745164341991,23.89717519,135.8,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164343587,66.31977039,135.81,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164343788,411.70231281,135.85,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164344193,7.3624,135.83,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164345795,7.3625,135.82,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164346895,7.3631,135.81,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164347393,7.3641,135.8,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164347793,7.3641,135.8,135.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164348190,23.36231281,135.79,135.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164348394,23.36231281,135.79,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164348395,55.47601281,135.79,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164348597,7.3658,135.76,135.7,35.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745164348792,7.3658,135.76,135.7,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745164348998,360.0,135.75,135.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164349493,360.0,135.75,135.64,51.70231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164349894,7.3659,135.76,135.64,51.70231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164350096,28.34,135.78,135.64,51.70231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164350594,7.3664,135.75,135.69,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745164350798,7.3664,135.75,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164351293,7.3659,135.76,135.7,35.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745164351992,7.3659,135.76,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164352499,28.34,135.78,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164352697,5.6558,135.79,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164352895,1.9013,135.79,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164353697,7.365,135.78,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164353998,1.9013,135.79,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164354298,7.3651,135.78,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164354497,1.9013,135.79,135.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164354901,7.3647,135.78,135.73,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1745164355101,7.3647,135.78,135.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164355402,9.2656,135.79,135.74,35.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745164355600,1.9013,135.79,135.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164357002,1.9013,135.79,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745164357804,7.3634,135.81,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745164359902,7.3634,135.81,135.77,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745164360097,7.3636,135.8,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164360297,383.36231281,135.82,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164360698,7.3634,135.81,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164361607,367.3627,135.82,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164362104,367.3627,135.82,135.78,35.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745164363101,367.3627,135.82,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164363308,7.3631,135.81,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164363601,31.2287,135.86,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164363804,11.05218852,135.85,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164364106,3.69088852,135.84,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164364306,7.3613,135.85,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164364307,2.0487,135.86,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164364506,3.69242414,135.85,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164364805,3.69242414,135.84,135.78,35.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745164365004,2.0487,135.86,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164365205,3.69367817,135.85,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164365406,7.3614,135.84,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745164365608,2.0487,135.86,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745164365808,3.69593392,135.85,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745164366009,3.69593392,135.84,135.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745164366210,23.36231281,135.84,135.75,583.2]
["bitfinex-derivatives","SOLF0:USTF0",1745164366411,3.69559181,135.83,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164366709,7.3634,135.81,135.77,36.545]
["bitfinex-derivatives","SOLF0:USTF0",1745164367509,7.3636,135.8,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164367811,23.36231281,135.84,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164368011,3.70184872,135.83,135.77,36.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745164368212,3.70184872,135.82,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164368413,3.70184872,135.81,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164368611,3.70184872,135.8,135.77,36.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745164368911,23.36231281,135.84,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164369111,7.3637,135.8,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164370316,7.365,135.78,135.74,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1745164371218,23.36231281,135.84,135.73,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1745164371418,3.71535117,135.83,135.73,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1745164371616,3.71535117,135.82,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164371816,5.63025117,135.81,135.73,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745164372015,5.71485117,135.8,135.73,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745164372215,3.71535117,135.79,135.73,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745164372517,1.9995,135.8,135.73,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745164372518,3.71535117,135.78,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164372711,3.71535117,135.77,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164372906,11.09210692,135.76,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164373106,3.72600692,135.75,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164373317,361.9995,135.8,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164373513,3.72566499,135.79,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164373714,5.63386499,135.78,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164373916,7.3666,135.75,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164374214,3.72566499,135.74,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164375918,7.3666,135.75,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164376119,3.74851328,135.74,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164377318,3.74851328,135.74,135.73,36.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745164378318,3.75174946,135.74,135.73,36.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745164378520,360.0,135.8,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164378818,1.9149,135.81,135.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164379210,9.2784,135.81,135.76,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745164379418,1.9149,135.81,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164379919,7.3639,135.8,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164381719,1.9149,135.81,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164382119,7.3642,135.79,135.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164382319,1.9149,135.81,135.69,23.36231281]
["bitfinex-derivatives","SOLF0:USTF0",1745164382520,1.9149,135.81,135.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164383220,7.3639,135.8,135.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164383818,7.3639,135.8,135.76,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745164384123,7.3639,135.8,135.76,36.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745164384516,9.2782,135.81,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745164385620,7.3636,135.8,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745164388221,9.2781,135.81,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745164389825,7.3636,135.8,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745164390225,7.3636,135.8,135.76,36.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745164390724,7.3636,135.8,135.77,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745164391221,7.3636,135.8,135.76,36.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745164391523,7.3636,135.8,135.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164392226,7.3636,135.8,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745164392426,7.3636,135.8,135.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164392926,7.3636,135.8,135.76,36.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745164394029,7.3636,135.8,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745164395329,1.9149,135.81,135.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164395527,30.4149,135.81,135.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164395829,7.3649,135.78,135.74,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1745164396029,7.3649,135.78,135.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164396428,7.3649,135.78,135.75,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1745164396630,30.4149,135.81,135.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164396825,360.0,135.82,135.73,43.06931081]
["bitfinex-derivatives","SOLF0:USTF0",1745164398232,7.3633,135.81,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745164398426,30.5577,135.83,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745164398626,30.5577,135.83,135.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164398829,14.56931081,135.78,135.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164399128,14.56931081,135.74,135.62,14.56931081]
["bitfinex-derivatives","SOLF0:USTF0",1745164399333,7.3693,135.7,135.62,14.56931081]
["bitfinex-derivatives","SOLF0:USTF0",1745164399631,4.96515216,135.69,135.62,14.56931081]
["bitfinex-derivatives","SOLF0:USTF0",1745164399824,4.96515216,135.68,135.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164400022,1.944,135.73,135.62,14.56931081]
["bitfinex-derivatives","SOLF0:USTF0",1745164400321,7.3699,135.69,135.6,43.06931081]
["bitfinex-derivatives","SOLF0:USTF0",1745164401028,7.3699,135.69,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745164401223,7.3699,135.69,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164402230,1.944,135.73,135.65,35.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745164402431,4.94616829,135.72,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164402730,4.94616829,135.71,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164402932,12.31516829,135.7,135.65,35.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745164403233,1.944,135.73,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164403430,7.369,135.71,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164404032,7.369,135.7,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164406328,7.3687,135.71,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164406528,1.944,135.73,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164406725,4.93833238,135.72,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164406935,4.93833238,135.71,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164407135,1.944,135.73,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164407330,4.93759057,135.72,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164407633,7.369,135.7,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164408036,1.944,135.73,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1745164408234,7.3688,135.71,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1745164408438,1.944,135.73,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164408632,4.93674355,135.72,135.66,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1745164408831,7.3691,135.7,135.66,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1745164409126,1.944,135.73,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164409325,4.93592196,135.72,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164409526,4.93592196,135.71,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164409828,1.944,135.73,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164410028,4.93699003,135.72,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164410224,7.3691,135.7,135.66,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1745164410427,1.944,135.73,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164410835,9.3117,135.73,135.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164411236,9.3117,135.73,135.69,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1745164411435,7.3677,135.73,135.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164412232,7.3671,135.74,135.7,35.889]
["bitfinex-derivatives","SOLF0:USTF0",1745164412433,7.3671,135.74,135.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164413236,7.3671,135.74,135.7,35.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745164414337,7.3665,135.75,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1745164414936,369.332,135.76,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745164416138,367.3659,135.76,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745164416638,360.0,135.76,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745164416837,9.3438,135.77,135.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164417142,9.3438,135.77,135.74,35.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745164417143,1.9784,135.77,135.74,35.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745164417336,7.3648,135.78,135.74,35.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745164418240,3.9599,135.81,135.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164418438,360.0,135.8,135.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164420238,7.3663,135.75,135.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164424943,7.3677,135.73,135.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164426137,7.3671,135.74,135.71,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745164427244,7.3664,135.75,135.72,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1745164427441,28.16,135.79,135.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164427644,7.3656,135.77,135.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164427945,374.58066963,135.8,135.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164428244,374.58066963,135.8,135.73,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1745164428742,7.3659,135.76,135.73,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1745164429543,7.3655,135.77,135.73,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1745164429747,7.3655,135.77,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745164430044,374.58066963,135.8,135.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164430352,7.3657,135.77,135.73,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1745164430550,7.3657,135.77,135.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164430950,7.3657,135.77,135.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745164432351,374.58066963,135.8,135.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745164433251,7.366,135.76,135.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745164435351,7.3654,135.77,135.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745164435650,360.0,135.76,135.63,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745164435955,7.3686,135.71,135.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164436156,7.3686,135.71,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164436954,4.94430006,135.7,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164437255,7.3686,135.71,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164437457,4.94561075,135.7,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164437652,7.369,135.7,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745164440363,1.9396,135.73,135.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164440658,1.9396,135.73,135.65,14.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164440957,7.368,135.72,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745164441256,7.368,135.72,135.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164441456,7.368,135.72,135.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164441651,1.9396,135.73,135.63,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745164441857,4.94917235,135.72,135.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164442061,4.94917235,135.71,135.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164442357,12.31847235,135.7,135.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164442557,7.3693,135.7,135.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164442758,4.95008769,135.69,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164442958,7.3693,135.7,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164443260,4.94943924,135.69,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164443456,7.3693,135.7,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164443658,4.95135867,135.69,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1745164443859,1.9396,135.73,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164444558,4.95250717,135.72,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164444757,1.9396,135.73,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164444758,4.95250717,135.71,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164444954,4.95250717,135.7,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164445156,1.9396,135.73,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164445359,7.3688,135.71,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164446353,1.9396,135.73,135.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164446660,0.04726744,135.71,135.68,28.21420054]
["bitfinex-derivatives","SOLF0:USTF0",1745164446864,0.04726744,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1745164447565,360.0,135.75,135.72,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745164447763,360.0,135.75,135.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164447962,7.3661,135.76,135.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164448257,7.3654,135.77,135.73,35.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745164448566,42.74066963,135.8,135.73,35.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745164448868,42.74066963,135.8,135.74,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1745164449457,7.3661,135.76,135.74,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1745164449773,14.58066963,135.78,135.74,0.04737502]
["bitfinex-derivatives","SOLF0:USTF0",1745164449961,7.3674,135.73,135.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164450365,7.3674,135.73,135.7,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745164451168,7.367,135.74,135.7,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745164451359,7.367,135.74,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1745164451965,360.0,135.79,135.7,42.74066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164452364,7.3655,135.77,135.7,42.74066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164452564,7.3655,135.77,135.73,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745164452765,7.3655,135.77,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164453667,7.365,135.78,135.74,35.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745164453868,28.16,135.8,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164454168,42.74066963,135.8,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164454969,42.74066963,135.8,135.74,35.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745164455170,42.74066963,135.8,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164455370,7.3639,135.8,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164455969,13.3111,135.81,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164456169,5.9478,135.81,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164456670,7.3636,135.8,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745164456969,7.3636,135.8,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164457671,13.3109,135.81,135.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745164457868,13.3109,135.81,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1745164458068,13.3109,135.81,135.78,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164458765,13.3109,135.81,135.78,35.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745164458963,27.8,135.84,135.78,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164459265,14.58066963,135.86,135.8,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745164459465,9.371,135.85,135.78,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164459662,9.371,135.85,135.8,0.05664791]
["bitfinex-derivatives","SOLF0:USTF0",1745164459869,0.0484326,135.82,135.8,0.05664791]
["bitfinex-derivatives","SOLF0:USTF0",1745164460069,0.0484326,135.82,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745164462371,0.0484326,135.82,135.8,0.05664791]
["bitfinex-derivatives","SOLF0:USTF0",1745164462667,7.4113326,135.82,135.8,0.05664791]
["bitfinex-derivatives","SOLF0:USTF0",1745164465575,7.363,135.81,135.8,0.05664791]
["bitfinex-derivatives","SOLF0:USTF0",1745164465874,0.0484326,135.82,135.78,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164466066,7.3634,135.81,135.78,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745164466380,14.58066963,135.79,135.64,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1745164466673,14.58066963,135.79,135.67,14.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164467067,7.3658,135.76,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745164467267,7.3658,135.76,135.72,35.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745164467475,0.04824758,135.74,135.72,35.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745164468576,0.04824758,135.74,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745164481287,0.04824758,135.74,135.69,14.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164481593,0.04824758,135.74,135.63,42.36066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164481892,7.3689,135.71,135.65,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745164482189,7.3689,135.71,135.64,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745164482384,0.05136426,135.7,135.64,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745164483397,0.05136426,135.7,135.65,14.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164483895,0.05136426,135.7,135.67,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745164484197,0.05136426,135.7,135.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164484394,7.42066426,135.7,135.65,35.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745164484786,7.42066426,135.7,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164484991,7.42066426,135.7,135.65,35.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745164485995,7.42066426,135.7,135.66,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745164486394,7.42066426,135.7,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164486596,0.05136426,135.7,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164487492,4.93735153,135.69,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164487790,4.93664812,135.68,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164488096,14.63203389,135.7,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164488295,4.9366468,135.69,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164488492,4.9366468,135.68,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164488692,14.63203389,135.7,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164488889,4.93496384,135.69,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164489094,4.93496384,135.68,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164489296,14.63203389,135.7,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164489485,4.93307065,135.69,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164489691,7.3709,135.67,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164489896,14.63203389,135.7,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164490097,4.93283638,135.69,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164490291,4.93283638,135.68,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164490590,7.3707,135.67,135.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164490793,14.58066963,135.68,135.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164490992,10.91443456,135.67,135.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164491188,7.3718,135.65,135.62,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1745164491496,5.9788,135.67,135.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164491698,13.3499,135.67,135.63,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1745164491898,0.04852705,135.65,135.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164492291,0.04852705,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1745164494896,0.04852705,135.65,135.63,14.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164494897,3.9115,135.72,135.63,14.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164495102,3.9115,135.72,135.65,14.58066963]
["bitfinex-derivatives","SOLF0:USTF0",1745164495401,11.2799,135.72,135.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164495798,1.8642,135.72,135.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164496004,27.9,135.75,135.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164496303,18.54906963,135.76,135.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164496504,7.3676,135.73,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745164496803,18.54906963,135.76,135.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164497505,7.368,135.72,135.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164497707,7.368,135.72,135.68,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745164499607,7.3676,135.73,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745164499909,18.54906963,135.76,135.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164500205,7.3674,135.73,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745164501107,7.3674,135.73,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1745164501507,7.3671,135.74,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1745164501911,3.9684,135.76,135.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164502112,0.04850567,135.73,135.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164502515,0.04850567,135.73,135.72,7.42270118]
["bitfinex-derivatives","SOLF0:USTF0",1745164503717,0.04850567,135.73,135.72,0.05490118]
["bitfinex-derivatives","SOLF0:USTF0",1745164507714,0.04850567,135.73,135.72,7.42280118]
["bitfinex-derivatives","SOLF0:USTF0",1745164507919,0.04850567,135.73,135.72,0.05490118]
["bitfinex-derivatives","SOLF0:USTF0",1745164508217,7.41590567,135.73,135.72,0.05490118]
["bitfinex-derivatives","SOLF0:USTF0",1745164509219,4.99024502,135.73,135.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164509415,21.43600898,135.72,135.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164509618,4.94173935,135.71,135.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164509820,4.94228806,135.7,135.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164510119,16.49426963,135.72,135.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164510420,7.3701,135.68,135.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745164513015,7.3712,135.66,135.65,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1745164513211,14.58066963,135.7,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164513416,14.58066963,135.68,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164513616,7.3716,135.66,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164514115,0.04675623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164514315,7.41765623,135.67,135.64,34.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745164515520,7.41765623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164516219,7.41765623,135.67,135.64,34.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745164517820,0.04675623,135.67,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745164518522,0.04675623,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164518915,0.04675623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164519225,0.04675623,135.67,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745164519623,0.04675623,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164519825,0.04675623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164520424,0.04675623,135.67,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745164521425,0.04675623,135.67,135.64,34.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745164522323,0.04675623,135.67,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745164522723,0.04675623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164522923,0.04675623,135.67,135.64,29.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745164523127,0.04675623,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164524429,0.04675623,135.67,135.65,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745164525629,0.04675623,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164528827,0.04675623,135.67,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745164529030,0.04675623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164530531,0.04675623,135.67,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745164531230,0.04675623,135.67,135.64,34.892]
["bitfinex-derivatives","SOLF0:USTF0",1745164531431,0.04675623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164532326,0.04675623,135.67,135.65,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745164532828,0.04675623,135.67,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164533325,0.04675623,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745164533532,374.58066963,135.74,135.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164533829,4.95605996,135.73,135.65,20.64866963]
["bitfinex-derivatives","SOLF0:USTF0",1745164534129,1.9038,135.76,135.65,20.64866963]
["bitfinex-derivatives","SOLF0:USTF0",1745164534632,7.367,135.74,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1745164534830,1.9038,135.76,135.7,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164535431,3.8067,135.77,135.7,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164535736,7.366,135.76,135.72,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1745164535929,0.0547384,135.75,135.72,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1745164536430,0.0547384,135.75,135.73,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745164537427,0.0547384,135.75,135.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164538641,0.0547384,135.75,135.74,34.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745164541936,0.0547384,135.75,135.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164543538,0.0547384,135.75,135.74,34.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745164546538,0.0547384,135.75,135.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164547639,0.0547384,135.75,135.74,34.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745164548038,0.0547384,135.75,135.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164548338,0.0547384,135.75,135.74,34.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745164549340,0.0547384,135.75,135.74,44.21174965]
["bitfinex-derivatives","SOLF0:USTF0",1745164549536,9.32494965,135.8,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1745164549841,11.27564965,135.83,135.78,9.32494965]
["bitfinex-derivatives","SOLF0:USTF0",1745164550142,11.27564965,135.83,135.78,43.88914965]
["bitfinex-derivatives","SOLF0:USTF0",1745164550339,18.63784965,135.83,135.78,43.88914965]
["bitfinex-derivatives","SOLF0:USTF0",1745164550640,11.27564965,135.83,135.78,36.52494965]
["bitfinex-derivatives","SOLF0:USTF0",1745164550840,7.3629,135.82,135.78,36.52494965]
["bitfinex-derivatives","SOLF0:USTF0",1745164551032,11.27564965,135.83,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164551233,1.9507,135.83,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164551432,7.3626,135.82,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164551636,1.9507,135.83,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164551836,7.3631,135.81,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164552844,7.3627,135.82,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164554248,7.363,135.81,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164554448,1.9507,135.83,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164555146,7.3629,135.82,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164556444,1.9507,135.83,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164556847,14.56699606,135.82,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164557346,7.3636,135.8,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164558742,1.9507,135.83,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164559442,9.3129,135.83,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745164560243,7.3626,135.82,135.79,7.41720047]
["bitfinex-derivatives","SOLF0:USTF0",1745164560645,1.9507,135.83,135.79,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1745164560843,9.3128,135.83,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745164561947,1.9507,135.83,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745164562145,14.56699606,135.86,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745164562341,14.56699606,135.86,135.81,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1745164562646,7.3611,135.85,135.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164562846,14.56699606,135.86,135.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164563242,14.56699606,135.86,135.82,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1745164563547,7.3619,135.83,135.82,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1745164564056,7.3617,135.84,135.82,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1745164565047,7.3611,135.85,135.82,7.40956026]
["bitfinex-derivatives","SOLF0:USTF0",1745164565746,7.3611,135.85,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745164565954,7.3606,135.86,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745164566848,7.3595,135.88,135.82,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1745164567048,14.56699606,135.9,135.82,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1745164567449,14.56699606,135.9,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745164567945,7.3601,135.87,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745164568152,14.56699606,135.9,135.85,0.05195623]
["bitfinex-derivatives","SOLF0:USTF0",1745164568552,33.1554,135.91,135.85,0.05195623]
["bitfinex-derivatives","SOLF0:USTF0",1745164569054,7.3584,135.9,135.85,0.05195623]
["bitfinex-derivatives","SOLF0:USTF0",1745164569658,7.3584,135.9,135.87,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1745164570146,13.3332,135.91,135.85,0.05195623]
["bitfinex-derivatives","SOLF0:USTF0",1745164570345,13.3332,135.91,135.88,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1745164570553,5.9754,135.91,135.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164571155,7.3588,135.89,135.87,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745164571351,16.67136178,135.89,135.88,0.05617564]
["bitfinex-derivatives","SOLF0:USTF0",1745164571552,9.31256178,135.89,135.88,0.05617564]
["bitfinex-derivatives","SOLF0:USTF0",1745164571755,15.28796178,135.91,135.88,0.05617564]
["bitfinex-derivatives","SOLF0:USTF0",1745164572256,22.64596178,135.91,135.88,0.05617564]
["bitfinex-derivatives","SOLF0:USTF0",1745164573955,7.3582,135.9,135.88,0.05617564]
["bitfinex-derivatives","SOLF0:USTF0",1745164574157,15.28796178,135.91,135.88,7.41537564]
["bitfinex-derivatives","SOLF0:USTF0",1745164574658,22.64596178,135.91,135.88,7.41537564]
["bitfinex-derivatives","SOLF0:USTF0",1745164575357,20.65416178,135.91,135.88,7.41537564]
["bitfinex-derivatives","SOLF0:USTF0",1745164576260,9.31256178,135.91,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745164576456,7.3572,135.92,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745164576656,369.31256178,135.93,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745164576858,376.66936178,135.93,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745164577159,376.66936178,135.93,135.9,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745164577358,376.66936178,135.93,135.9,34.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745164577558,369.31256178,135.93,135.91,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745164577856,9.31256178,135.95,135.9,36.23256178]
["bitfinex-derivatives","SOLF0:USTF0",1745164578255,9.31256178,135.95,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745164578451,13.34256178,135.97,135.9,36.23256178]
["bitfinex-derivatives","SOLF0:USTF0",1745164578655,13.34256178,135.97,135.92,9.31256178]
["bitfinex-derivatives","SOLF0:USTF0",1745164578856,13.34256178,135.97,135.92,0.04653074]
["bitfinex-derivatives","SOLF0:USTF0",1745164579257,7.3553,135.96,135.92,7.40343074]
["bitfinex-derivatives","SOLF0:USTF0",1745164579649,14.53701071,135.96,135.92,0.04653074]
["bitfinex-derivatives","SOLF0:USTF0",1745164579958,7.3565,135.93,135.92,0.04653074]
["bitfinex-derivatives","SOLF0:USTF0",1745164580857,7.3571,135.92,135.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164581057,14.53701071,135.92,135.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164581458,7.3582,135.9,135.89,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164583158,7.3582,135.9,135.85,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745164583159,7.3601,135.87,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164584261,7.3595,135.88,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164584461,14.53701071,135.92,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164584761,7.3582,135.9,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1745164584961,26.92,135.93,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164585158,14.53701071,135.94,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164585661,7.3579,135.91,135.87,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745164585861,7.3579,135.91,135.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164586263,7.3571,135.92,135.88,34.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745164586661,14.53701071,135.92,135.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164587563,7.3587,135.89,135.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164587759,14.53701071,135.9,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164588062,7.3601,135.87,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164588762,7.3595,135.88,135.85,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745164589163,14.53701071,135.9,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164589967,7.3596,135.88,135.85,34.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745164590265,14.53701071,135.91,135.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164590467,7.3581,135.91,135.87,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745164591262,7.3581,135.91,135.88,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745164592670,7.3581,135.91,135.88,34.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745164592861,7.3569,135.93,135.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164593066,360.0,135.95,135.88,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164594471,7.3564,135.94,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745164594668,360.0,135.95,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745164595469,7.3565,135.93,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745164596870,14.53701071,135.94,135.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164597571,7.3577,135.91,135.87,34.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745164599170,7.3582,135.9,135.87,34.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745164599362,14.53701071,135.94,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745164599870,7.3575,135.92,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745164600371,7.3575,135.92,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1745164601072,14.53701071,135.94,135.88,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745164601274,360.0,135.95,135.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164601674,7.3569,135.93,135.89,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745164601976,7.3569,135.93,135.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164602172,360.0,135.95,135.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164602970,7.3572,135.92,135.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164604276,360.0,135.95,135.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164604277,7.3576,135.91,135.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745164604673,14.53701071,135.94,135.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164605475,7.3581,135.91,135.87,34.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745164605677,360.0,136.0,135.87,41.27701071]
["bitfinex-derivatives","SOLF0:USTF0",1745164605979,7.3569,135.93,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745164606167,7.3569,135.93,135.89,34.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745164607277,7.3569,135.93,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745164607775,7.3562,135.94,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745164608877,7.3562,135.94,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745164609074,26.74,135.97,135.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164609473,26.74,135.97,135.92,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745164609672,7.3553,135.96,135.92,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745164610172,7.3556,135.95,135.92,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745164610979,7.3551,135.96,135.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164612377,0.04717545,135.94,135.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164613278,0.04717545,135.94,135.93,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745164613775,0.04717545,135.94,135.92,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164613976,0.04717545,135.94,135.92,34.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745164614479,0.04717545,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745164623676,0.04717545,135.94,135.93,16.65928805]
["bitfinex-derivatives","SOLF0:USTF0",1745164624078,9.30278805,136.0,135.95,9.30278805]
["bitfinex-derivatives","SOLF0:USTF0",1745164624284,16.65598805,136.0,135.95,36.02278805]
["bitfinex-derivatives","SOLF0:USTF0",1745164624583,9.30278805,136.01,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745164625384,16.65518805,136.01,135.98,7.40433135]
["bitfinex-derivatives","SOLF0:USTF0",1745164626381,9.30278805,136.01,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745164627290,7.3518,136.02,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745164627989,7.3513,136.03,136.0,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745164628185,14.52374067,136.04,136.0,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745164628793,7.3517,136.02,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1745164631085,7.3525,136.01,135.98,34.12433135]
["bitfinex-derivatives","SOLF0:USTF0",1745164631286,7.3525,136.01,135.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164631287,14.52374067,136.0,135.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164631493,14.52374067,135.98,135.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164631786,26.72,136.01,135.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164631986,26.72,136.01,135.92,14.52374067]
["bitfinex-derivatives","SOLF0:USTF0",1745164632188,374.52374067,136.04,135.92,14.52374067]
["bitfinex-derivatives","SOLF0:USTF0",1745164632387,401.24374067,136.04,135.92,14.52374067]
["bitfinex-derivatives","SOLF0:USTF0",1745164632691,7.3526,136.01,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1745164632888,7.3526,136.01,135.97,34.074]
["bitfinex-derivatives","SOLF0:USTF0",1745164633391,7.3528,136.0,135.97,34.074]
["bitfinex-derivatives","SOLF0:USTF0",1745164633586,14.52374067,136.01,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164633992,41.24374067,136.01,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164634189,7.3547,135.97,135.94,34.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745164636587,7.355,135.96,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164637092,7.355,135.96,135.94,34.076]
["bitfinex-derivatives","SOLF0:USTF0",1745164637287,7.3546,135.97,135.94,34.076]
["bitfinex-derivatives","SOLF0:USTF0",1745164640894,7.3552,135.96,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164642391,14.52374067,135.99,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164643093,7.3547,135.97,135.94,34.076]
["bitfinex-derivatives","SOLF0:USTF0",1745164645198,7.355,135.96,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164645490,14.52374067,135.97,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164645994,7.3554,135.96,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164647296,7.3554,135.95,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164647497,14.52374067,135.97,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164648696,7.3552,135.96,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164649297,9.3041544,135.95,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164649999,16.6595544,135.95,135.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745164650201,9.3041544,135.95,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164650499,9.3041544,135.93,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164651097,9.3041544,135.93,135.91,34.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745164652100,7.355,135.96,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745164652398,9.3041544,135.95,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745164652603,9.3041544,135.95,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164654299,7.3563,135.94,135.91,34.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745164654600,16.6596544,135.95,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164654800,9.3041544,135.96,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164655101,9.3041544,135.96,135.91,36.0441544]
["bitfinex-derivatives","SOLF0:USTF0",1745164655401,9.3041544,135.96,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745164655900,16.6587544,135.97,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745164656700,7.355,135.96,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745164667609,7.3555,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745164668216,7.3561,135.94,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164669110,7.3561,135.94,135.91,34.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745164669310,16.6597544,135.95,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164669615,16.6597544,135.95,135.92,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745164670014,9.3041544,135.95,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164670215,9.3041544,135.95,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745164670416,7.40809118,135.96,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745164673119,7.3555,135.95,135.92,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745164673818,7.40809118,135.96,135.92,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745164675320,7.40809118,135.96,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745164677521,0.05289118,135.96,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745164678322,7.40779118,135.96,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745164681927,7.3555,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1745164682426,9.3041544,135.95,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164682622,9.3041544,135.93,135.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745164682926,9.3041544,135.93,135.89,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1745164683628,16.6610544,135.93,135.9,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745164684821,7.3571,135.92,135.89,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745164687318,16.6608544,135.93,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745164689434,9.3041544,135.93,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745164689732,7.3563,135.94,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745164690830,16.6597544,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745164691630,9.3041544,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745164692326,7.40473093,135.95,135.91,43.1815544]
["bitfinex-derivatives","SOLF0:USTF0",1745164692736,9.35318533,135.95,135.91,33.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745164693538,7.3563,135.94,135.91,33.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745164694037,9.35318533,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745164694236,16.70888533,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745164695938,9.35318533,135.95,135.91,33.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745164696141,9.3041544,135.93,135.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745164696338,9.3041544,135.93,135.88,30.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745164696535,16.6609544,135.93,135.9,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1745164696833,9.3041544,135.91,135.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164697334,9.3041544,135.89,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164697937,16.6629544,135.89,135.85,33.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745164698341,9.3041544,135.89,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164698540,9.3041544,135.89,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745164698742,9.3041544,135.89,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164699040,7.3596,135.88,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164699741,7.3596,135.88,135.85,33.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745164700342,16.6631544,135.89,135.85,33.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745164700641,16.6631544,135.89,135.86,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1745164700838,16.6631544,135.89,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164701244,16.6631544,135.89,135.85,33.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745164703344,7.3593,135.88,135.85,33.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745164703544,9.3041544,135.87,135.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164703844,7.3606,135.86,135.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164704142,9.3041544,135.87,135.82,33.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745164704344,9.3041544,135.85,135.82,33.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745164705246,9.3041544,135.85,135.82,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745164705546,9.3041544,135.85,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164706045,16.6652544,135.85,135.81,33.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745164706946,16.6652544,135.85,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745164707640,16.6652544,135.85,135.81,33.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745164707946,9.3041544,135.85,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164708347,9.3041544,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164708647,9.3041544,135.85,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164709050,16.6652544,135.85,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164709547,16.6652544,135.85,135.81,33.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745164710448,16.6652544,135.85,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745164711548,16.6652544,135.85,135.81,33.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745164711749,16.6652544,135.85,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164712750,16.6652544,135.85,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745164716149,9.3041544,135.85,135.83,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745164716351,9.3041544,135.85,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164716754,9.3041544,135.87,135.84,33.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745164717353,9.3041544,135.87,135.85,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745164717756,9.3041544,135.87,135.84,33.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745164718449,9.3041544,135.87,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745164719657,9.3041544,135.87,135.84,33.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745164719957,9.3041544,135.87,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164720157,9.3041544,135.87,135.84,33.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745164722660,16.6639544,135.87,135.84,33.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745164723662,9.3041544,135.87,135.84,33.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745164723852,9.3041544,135.87,135.85,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745164724058,9.3041544,135.87,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164724059,0.04827838,135.87,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164724862,0.04827838,135.87,135.85,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1745164728465,0.04827838,135.87,135.84,33.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745164729670,0.04827838,135.87,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745164729869,0.04827838,135.87,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164730371,0.04827838,135.87,135.85,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745164739171,9.3041544,135.86,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164740272,7.3609,135.85,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164742173,16.6646544,135.86,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164742976,7.40827838,135.87,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164743574,0.04827838,135.87,135.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745164744276,0.04827838,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745164752382,0.04827838,135.87,135.85,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745164752582,9.35243278,135.87,135.84,28.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745164753076,0.04827838,135.87,135.84,28.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745164753381,9.3041544,135.91,135.85,9.3041544]
["bitfinex-derivatives","SOLF0:USTF0",1745164753574,9.3041544,135.91,135.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164753777,9.3041544,135.87,135.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164754476,9.3041544,135.87,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164754674,1.9497,135.94,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164754874,9.3041544,135.89,135.85,26.34766696]
["bitfinex-derivatives","SOLF0:USTF0",1745164755080,9.3041544,135.89,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1745164755584,16.6628544,135.89,135.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164755982,16.6628544,135.89,135.86,0.04800293]
["bitfinex-derivatives","SOLF0:USTF0",1745164758083,9.3041544,135.89,135.86,7.40800293]
["bitfinex-derivatives","SOLF0:USTF0",1745164758383,9.3041544,135.89,135.86,0.04800293]
["bitfinex-derivatives","SOLF0:USTF0",1745164758684,9.3041544,135.89,135.87,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745164758985,9.3041544,135.89,135.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164759387,16.6622544,135.91,135.88,33.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745164760186,363.9863,135.96,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745164760385,9.3041544,135.93,135.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164761085,16.6607544,135.93,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745164761283,16.6607544,135.93,135.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164764995,9.3041544,135.93,135.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164765493,9.3041544,135.93,135.91,33.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745164767790,7.3556,135.95,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745164767791,16.6597544,135.95,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745164768797,16.6597544,135.95,135.92,7.41086338]
["bitfinex-derivatives","SOLF0:USTF0",1745164769298,7.3561,135.94,135.92,0.05376338]
["bitfinex-derivatives","SOLF0:USTF0",1745164769699,9.3041544,135.95,135.92,0.05376338]
["bitfinex-derivatives","SOLF0:USTF0",1745164769900,16.6598544,135.95,135.92,7.41066338]
["bitfinex-derivatives","SOLF0:USTF0",1745164771202,16.6592544,135.96,135.93,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745164771598,16.6592544,135.96,135.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164772400,9.3041544,135.96,135.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164772604,9.35075629,135.96,135.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164772807,9.3041544,135.91,135.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164773105,16.6617544,135.91,135.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164777206,7.40660145,135.92,135.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164778202,0.04930145,135.92,135.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164779206,0.04930145,135.92,135.9,33.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745164779506,7.40640145,135.92,135.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164780803,0.04930145,135.92,135.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164781712,0.04930145,135.92,135.9,33.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745164782007,0.04930145,135.92,135.9,35.5841544]
["bitfinex-derivatives","SOLF0:USTF0",1745164782406,0.04930145,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745164783910,0.04930145,135.92,135.9,42.9421544]
["bitfinex-derivatives","SOLF0:USTF0",1745164784209,0.04930145,135.92,135.9,35.5841544]
["bitfinex-derivatives","SOLF0:USTF0",1745164784710,0.04930145,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745164789818,0.04930145,135.92,135.9,42.9420544]
["bitfinex-derivatives","SOLF0:USTF0",1745164791315,0.04930145,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745164794218,0.04930145,135.92,135.9,42.9420544]
["bitfinex-derivatives","SOLF0:USTF0",1745164794719,0.04930145,135.92,135.9,35.5841544]
["bitfinex-derivatives","SOLF0:USTF0",1745164795121,0.04930145,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745164795720,376.6586544,135.97,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1745164796020,16.6586544,135.97,135.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164796521,16.6586544,135.97,135.94,33.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745164797121,16.6586544,135.97,135.94,33.68355943]
["bitfinex-derivatives","SOLF0:USTF0",1745164798022,7.3545,135.97,135.94,33.68355943]
["bitfinex-derivatives","SOLF0:USTF0",1745164798219,7.3545,135.97,135.94,26.32795943]
["bitfinex-derivatives","SOLF0:USTF0",1745164798220,9.3041544,135.97,135.94,26.32795943]
["bitfinex-derivatives","SOLF0:USTF0",1745164799216,7.3554,135.95,135.94,26.32795943]
["bitfinex-derivatives","SOLF0:USTF0",1745164799724,16.6595544,135.95,135.94,26.32795943]
["bitfinex-derivatives","SOLF0:USTF0",1745164800425,16.6595544,135.95,135.94,0.04795943]
["bitfinex-derivatives","SOLF0:USTF0",1745164800624,7.3554,135.95,135.88,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745164800822,2.0596,135.98,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164801118,7.3553,135.96,135.89,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745164801323,0.04718702,135.94,135.89,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745164801720,7.357,135.93,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745164801921,0.04718702,135.94,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164802325,0.04718702,135.94,135.89,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745164802825,7.3572,135.92,135.89,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745164803924,7.3567,135.93,135.89,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745164804826,7.3567,135.93,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164805025,0.04718702,135.94,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164805326,26.28,135.93,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164805822,30.078,135.93,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164806523,26.28,135.96,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164806725,7.3574,135.92,135.88,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1745164806925,7.3574,135.92,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164808325,7.3577,135.91,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164808521,26.28,135.96,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164809026,360.0,135.95,135.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164809324,26.28,135.96,135.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164809325,360.0,135.94,135.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164809625,386.28,135.93,135.79,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745164809825,3.9111,135.92,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164810225,7.3615,135.84,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745164810428,7.3615,135.84,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164811124,7.3615,135.84,135.8,33.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745164811624,7.3615,135.84,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745164812320,7.3615,135.84,135.8,33.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745164812625,1.9964,135.87,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164812924,7.363,135.81,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164813326,7.363,135.81,135.78,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1745164813526,9.3231966,135.82,135.78,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1745164813826,16.6859966,135.82,135.78,616.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745164814328,7.3631,135.81,135.78,616.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745164814526,9.3231966,135.82,135.78,616.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745164815725,7.363,135.81,135.78,616.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745164816427,9.3231966,135.84,135.8,9.3231966]
["bitfinex-derivatives","SOLF0:USTF0",1745164816726,0.0527303,135.81,135.8,9.3231966]
["bitfinex-derivatives","SOLF0:USTF0",1745164816922,367.3605,135.86,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745164818225,7.3609,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164818424,16.6840966,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164819527,16.73413571,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164820227,9.37323571,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164821028,16.73413571,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164821228,9.37323571,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164821926,9.37323571,135.85,135.83,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745164822832,9.37323571,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164824639,0.05003911,135.85,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745164824835,0.05003911,135.85,135.84,35.6231966]
["bitfinex-derivatives","SOLF0:USTF0",1745164826234,0.05003911,135.85,135.84,42.9845966]
["bitfinex-derivatives","SOLF0:USTF0",1745164827631,0.05003911,135.85,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164831636,7.41093911,135.85,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164833937,7.3614,135.84,135.81,33.7105009]
["bitfinex-derivatives","SOLF0:USTF0",1745164834137,0.05003911,135.85,135.81,26.3477009]
["bitfinex-derivatives","SOLF0:USTF0",1745164834538,7.41123911,135.85,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745164835934,0.05003911,135.85,135.83,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745164836139,0.05003911,135.85,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164836736,7.3589,135.89,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164837033,9.3231966,135.9,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164837239,7.358,135.91,135.88,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1745164837440,9.3231966,135.93,135.89,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164837639,7.3566,135.93,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745164838040,7.3566,135.93,135.9,7.41290549]
["bitfinex-derivatives","SOLF0:USTF0",1745164838536,7.3561,135.94,135.91,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745164841842,7.3565,135.93,135.9,7.41300549]
["bitfinex-derivatives","SOLF0:USTF0",1745164842142,360.0,135.95,135.9,0.05510549]
["bitfinex-derivatives","SOLF0:USTF0",1745164842143,374.53958628,135.95,135.9,0.05510549]
["bitfinex-derivatives","SOLF0:USTF0",1745164842339,7.3574,135.92,135.9,0.05510549]
["bitfinex-derivatives","SOLF0:USTF0",1745164842741,360.0,135.95,135.9,0.05510549]
["bitfinex-derivatives","SOLF0:USTF0",1745164842940,7.3564,135.94,135.91,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745164843244,7.3564,135.94,135.9,0.05510549]
["bitfinex-derivatives","SOLF0:USTF0",1745164843442,367.3557,135.95,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745164843646,367.3557,135.95,135.92,33.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745164843850,7.3546,135.97,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745164844240,7.3546,135.97,135.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164844545,26.28,135.99,135.93,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745164844747,26.28,135.99,135.93,7.40989739]
["bitfinex-derivatives","SOLF0:USTF0",1745164845141,7.3548,135.97,135.93,7.40989739]
["bitfinex-derivatives","SOLF0:USTF0",1745164845445,7.3548,135.97,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745164846042,7.3549,135.96,135.93,7.40999739]
["bitfinex-derivatives","SOLF0:USTF0",1745164848048,26.28,135.99,135.93,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1745164848254,14.53958628,135.98,135.93,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1745164848549,7.356,135.94,135.93,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1745164854364,7.356,135.94,135.93,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745164855060,21.89558628,135.94,135.93,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745164855262,21.89558628,135.94,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164855263,7.3582,135.9,135.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164855567,14.53958628,135.91,135.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164856758,14.53958628,135.91,135.87,0.04823448]
["bitfinex-derivatives","SOLF0:USTF0",1745164857063,7.3596,135.88,135.87,0.04823448]
["bitfinex-derivatives","SOLF0:USTF0",1745164858363,40.81958628,135.93,135.87,0.04823448]
["bitfinex-derivatives","SOLF0:USTF0",1745164859267,7.3582,135.9,135.87,7.40783448]
["bitfinex-derivatives","SOLF0:USTF0",1745164861067,7.3588,135.89,135.87,0.04823448]
["bitfinex-derivatives","SOLF0:USTF0",1745164861264,14.53958628,135.91,135.87,0.04823448]
["bitfinex-derivatives","SOLF0:USTF0",1745164862068,7.3592,135.88,135.87,0.04823448]
["bitfinex-derivatives","SOLF0:USTF0",1745164866665,14.58676457,135.89,135.83,33.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745164866869,16.52696457,135.89,135.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164867571,18.56136457,135.89,135.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164867967,14.53958628,135.85,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164868575,16.40918628,135.85,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164868872,0.04756721,135.84,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164869073,7.3628,135.82,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164869272,7.3628,135.82,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164869474,7.3628,135.82,135.72,584.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745164869475,7.3628,135.82,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164870276,0.04712721,135.81,135.78,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745164870776,7.41032721,135.81,135.78,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745164874679,7.41032721,135.81,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164874680,0.04712721,135.81,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164874876,14.58671349,135.81,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164875077,14.58671349,135.81,135.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164875380,7.3655,135.77,135.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164875582,14.58671349,135.81,135.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164875783,2.0298,135.82,135.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164875982,7.3633,135.81,135.77,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745164876279,386.3,135.83,135.75,14.53958628]
["bitfinex-derivatives","SOLF0:USTF0",1745164876579,7.3629,135.82,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1745164876782,7.3629,135.82,135.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164876984,33.662,135.83,135.77,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164877285,26.3,135.87,135.82,9.31464846]
["bitfinex-derivatives","SOLF0:USTF0",1745164877480,7.3601,135.87,135.84,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745164877681,369.31464846,135.88,135.82,9.31464846]
["bitfinex-derivatives","SOLF0:USTF0",1745164877888,0.05640109,135.86,135.82,11.28914846]
["bitfinex-derivatives","SOLF0:USTF0",1745164878080,0.05640109,135.86,135.84,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745164878379,0.05640109,135.86,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164878575,0.05640109,135.86,135.84,33.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745164879182,0.05640109,135.86,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164880079,7.41710109,135.86,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164880684,0.05640109,135.86,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164881388,7.41690109,135.86,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164883893,7.3609,135.85,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164884090,0.05640109,135.86,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164884292,14.61561034,135.86,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164884591,7.3615,135.84,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164884992,7.3615,135.84,135.81,33.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745164887388,7.3615,135.84,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164887592,7.362,135.83,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164888294,7.3616,135.84,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164889096,14.61561034,135.86,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164889097,7.3611,135.85,135.81,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1745164889396,14.61561034,135.86,135.81,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1745164890298,7.3614,135.84,135.81,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1745164891698,7.3614,135.84,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164892800,7.362,135.83,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164894300,7.3616,135.84,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164894803,7.3616,135.84,135.81,33.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745164895206,0.05640109,135.86,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164895401,0.05640109,135.86,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745164895703,0.05640109,135.86,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164896604,7.3611,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164897202,0.05640109,135.86,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164898307,7.3609,135.85,135.82,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745164899409,7.3619,135.84,135.81,33.663]
["bitfinex-derivatives","SOLF0:USTF0",1745164899706,14.61561034,135.86,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164900103,7.3625,135.83,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164901402,14.61561034,135.86,135.78,28.3499]
["bitfinex-derivatives","SOLF0:USTF0",1745164901604,18.48731034,135.86,135.78,28.3499]
["bitfinex-derivatives","SOLF0:USTF0",1745164902008,18.43090925,135.86,135.78,28.3499]
["bitfinex-derivatives","SOLF0:USTF0",1745164902207,14.55920925,135.86,135.78,28.3499]
["bitfinex-derivatives","SOLF0:USTF0",1745164902409,0.0465033,135.83,135.79,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745164902706,0.0465033,135.83,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745164903114,0.0465033,135.83,135.79,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745164903314,0.0465033,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745164911114,7.3605,135.86,135.81,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164911316,360.0,135.95,135.83,9.31326122]
["bitfinex-derivatives","SOLF0:USTF0",1745164911520,9.31326122,135.9,135.84,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164911821,7.359,135.89,135.86,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1745164912326,26.3,135.92,135.88,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745164912517,15.14936122,135.95,135.89,9.31326122]
["bitfinex-derivatives","SOLF0:USTF0",1745164912721,34.74942456,135.96,135.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745164913023,7.3559,135.95,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745164913424,7.3559,135.95,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164913723,7.3559,135.95,135.92,7.41249214]
["bitfinex-derivatives","SOLF0:USTF0",1745164915427,7.3559,135.95,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164915621,7.3549,135.96,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164916124,7.3555,135.95,135.92,7.41209214]
["bitfinex-derivatives","SOLF0:USTF0",1745164917625,7.3551,135.96,135.92,7.41209214]
["bitfinex-derivatives","SOLF0:USTF0",1745164918024,0.05330868,135.95,135.92,7.41209214]
["bitfinex-derivatives","SOLF0:USTF0",1745164918429,7.40880868,135.95,135.92,7.41209214]
["bitfinex-derivatives","SOLF0:USTF0",1745164918826,0.05330868,135.95,135.92,7.41209214]
["bitfinex-derivatives","SOLF0:USTF0",1745164922026,7.40880868,135.95,135.92,7.41209214]
["bitfinex-derivatives","SOLF0:USTF0",1745164922321,0.05330868,135.95,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164923526,7.3565,135.93,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164925424,7.3562,135.94,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164927327,7.40900868,135.95,135.92,7.41229214]
["bitfinex-derivatives","SOLF0:USTF0",1745164927626,0.05330868,135.95,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164929229,7.40900868,135.95,135.92,7.41239214]
["bitfinex-derivatives","SOLF0:USTF0",1745164929728,0.05330868,135.95,135.92,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1745164929929,0.05330868,135.95,135.93,33.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745164931228,0.05330868,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745164931426,14.53751491,136.0,135.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164931933,7.3536,135.99,135.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164932230,14.53751491,136.0,135.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745164932529,7.3539,135.98,135.95,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745164932925,7.3539,135.98,135.95,7.40413842]
["bitfinex-derivatives","SOLF0:USTF0",1745164933131,7.3533,135.99,135.96,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745164933732,7.40298726,135.99,135.96,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745164935332,16.7018973,135.99,135.96,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745164935727,16.7018973,135.99,135.95,7.40423842]
["bitfinex-derivatives","SOLF0:USTF0",1745164936525,9.3485973,135.99,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164936721,7.354,135.98,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164937128,9.3485973,135.99,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164937429,9.29891004,135.97,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164937828,7.3549,135.96,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164939233,7.3545,135.97,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164939634,9.3485973,135.99,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164939833,7.40298726,135.99,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745164940431,0.04968726,135.99,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745164941636,7.40308726,135.99,135.96,33.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745164942235,7.40308726,135.99,135.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164942937,7.40308726,135.99,135.96,33.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745164943229,7.40308726,135.99,135.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164943836,7.354,135.98,135.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164944737,7.40318726,135.99,135.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164945036,9.3485973,135.99,135.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164945338,7.3541,135.98,135.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164946038,16.65331004,135.97,135.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164946228,9.29891004,135.97,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164946537,7.3549,135.96,135.95,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1745164948434,7.3566,135.93,135.89,9.29891004]
["bitfinex-derivatives","SOLF0:USTF0",1745164948641,9.29891004,135.94,135.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164949136,7.3579,135.91,135.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164949338,9.29891004,135.94,135.89,33.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745164949938,9.29891004,135.94,135.9,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1745164950239,7.3572,135.92,135.9,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1745164950637,9.29891004,135.94,135.9,7.40863099]
["bitfinex-derivatives","SOLF0:USTF0",1745164950836,9.29891004,135.96,135.9,0.05053099]
["bitfinex-derivatives","SOLF0:USTF0",1745164951136,9.29891004,135.96,135.91,9.29891004]
["bitfinex-derivatives","SOLF0:USTF0",1745164951337,28.1926,135.98,135.92,33.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745164951736,7.3555,135.95,135.92,33.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745164952139,1.9326,135.98,135.93,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745164952339,1.9326,135.98,135.92,26.31035147]
["bitfinex-derivatives","SOLF0:USTF0",1745164952542,1.9326,135.98,135.92,33.66695147]
["bitfinex-derivatives","SOLF0:USTF0",1745164952739,7.3552,135.96,135.92,26.31035147]
["bitfinex-derivatives","SOLF0:USTF0",1745164953241,7.3552,135.96,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745164957946,7.3555,135.95,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745164959042,7.3551,135.96,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745164961446,7.3551,135.96,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745164961648,7.3546,135.97,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745164962548,7.3546,135.97,135.94,7.40467688]
["bitfinex-derivatives","SOLF0:USTF0",1745164962748,7.355,135.96,135.94,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1745164964446,7.355,135.96,135.94,7.40467688]
["bitfinex-derivatives","SOLF0:USTF0",1745164964647,14.53466613,135.99,135.94,0.04867688]
["bitfinex-derivatives","SOLF0:USTF0",1745164964949,14.53466613,135.99,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745164965447,7.3543,135.98,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745164965849,1.9883,136.0,135.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164966045,7.3531,136.0,135.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164966349,40.79466613,136.03,135.97,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1745164966847,40.79466613,136.03,135.95,32.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745164967047,7.3524,136.01,135.95,32.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745164967246,7.3524,136.01,135.99,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1745164968949,7.3518,136.02,135.99,7.40788145]
["bitfinex-derivatives","SOLF0:USTF0",1745164971351,16.64672965,136.02,135.99,7.40788145]
["bitfinex-derivatives","SOLF0:USTF0",1745164974453,9.29492965,136.04,135.99,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1745164975646,9.29492965,136.05,135.99,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1745164975844,7.3509,136.04,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745164976042,1.9588,136.07,136.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164976043,9.29492965,136.03,136.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164976452,9.29492965,136.01,136.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164978356,9.29492965,136.01,135.99,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1745164978756,7.3527,136.0,135.99,0.04708094]
["bitfinex-derivatives","SOLF0:USTF0",1745164979456,7.3538,135.98,135.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164979648,9.29492965,135.98,135.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164980053,7.3548,135.97,135.94,33.616]
["bitfinex-derivatives","SOLF0:USTF0",1745164980348,9.29492965,135.98,135.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164980748,7.3547,135.97,135.94,33.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745164980955,7.40622432,135.97,135.94,33.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745164982258,7.40622432,135.97,135.94,33.66594341]
["bitfinex-derivatives","SOLF0:USTF0",1745164982759,7.355,135.96,135.94,26.31004341]
["bitfinex-derivatives","SOLF0:USTF0",1745164983661,7.3554,135.95,135.94,0.05004341]
["bitfinex-derivatives","SOLF0:USTF0",1745164987858,9.29492965,135.96,135.87,9.29492965]
["bitfinex-derivatives","SOLF0:USTF0",1745164988057,9.29492965,135.9,135.88,608.86]
["bitfinex-derivatives","SOLF0:USTF0",1745164988657,9.29492965,135.9,135.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164989368,9.34375161,135.9,135.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164990062,9.34375161,135.9,135.88,33.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745164990368,9.29492965,135.95,135.89,9.29492965]
["bitfinex-derivatives","SOLF0:USTF0",1745164991872,0.04805724,135.93,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745164992072,0.04805724,135.93,135.91,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745164992373,0.04805724,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745164992874,0.04805724,135.93,135.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745164993373,0.04805724,135.93,135.91,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745164996076,0.04805724,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745164998674,0.04805724,135.93,135.91,33.66768353]
["bitfinex-derivatives","SOLF0:USTF0",1745164999075,0.04805724,135.93,135.91,26.31028353]
["bitfinex-derivatives","SOLF0:USTF0",1745164999376,0.04805724,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745164999973,7.3551,135.96,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1745165000668,16.64952965,135.97,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745165000868,364.29492965,135.99,135.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165001376,7.3544,135.97,135.94,33.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745165001675,7.3544,135.97,135.95,0.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1745165001976,7.3549,135.96,135.95,0.05341388]
["bitfinex-derivatives","SOLF0:USTF0",1745165002176,9.34351285,135.97,135.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165002376,9.29492965,135.95,135.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165002577,16.65082965,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745165003180,9.29492965,135.95,135.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165003477,9.29492965,135.93,135.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165003777,9.29492965,135.93,135.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165003976,9.29492965,135.91,135.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165004278,9.29492965,135.91,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745165004475,7.3573,135.92,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745165004777,0.05054496,135.91,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745165007181,0.05054496,135.91,135.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165007380,9.34547461,135.91,135.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165007581,16.70317461,135.91,135.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165007784,16.70317461,135.91,135.81,582.4]
["bitfinex-derivatives","SOLF0:USTF0",1745165007785,9.29492965,135.89,135.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165007979,9.29492965,135.84,135.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165008382,9.29492965,135.82,135.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165008683,9.29492965,135.82,135.79,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745165008878,0.05017212,135.83,135.77,35.55492965]
["bitfinex-derivatives","SOLF0:USTF0",1745165009378,0.05017212,135.83,135.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165010183,0.05017212,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745165015084,0.05017212,135.83,135.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165015584,7.3629,135.82,135.78,33.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745165015785,0.05017212,135.83,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165016185,7.3634,135.81,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165016880,7.3636,135.8,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165017179,7.3633,135.81,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165018581,7.3636,135.8,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165018883,0.05017212,135.83,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165019185,7.3639,135.8,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165019986,7.3641,135.79,135.75,33.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745165020187,401.84292577,135.82,135.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165020387,14.56292577,135.8,135.73,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745165020886,0.05280486,135.78,135.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165021387,0.05280486,135.78,135.72,40.84292577]
["bitfinex-derivatives","SOLF0:USTF0",1745165021585,0.05280486,135.78,135.75,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745165021787,0.05280486,135.78,135.75,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165022881,0.05280486,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745165023088,26.28,135.85,135.76,16.61422577]
["bitfinex-derivatives","SOLF0:USTF0",1745165023290,7.3611,135.85,135.81,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1745165023489,401.84292577,135.88,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165023890,7.3607,135.86,135.82,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745165024391,7.3609,135.85,135.83,0.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1745165024790,7.41135063,135.85,135.83,0.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1745165029998,7.3614,135.84,135.83,0.04658358]
["bitfinex-derivatives","SOLF0:USTF0",1745165031993,7.363,135.81,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165032195,7.363,135.81,135.78,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745165032702,7.363,135.81,135.77,33.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745165032999,7.363,135.81,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165033500,7.363,135.81,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745165033701,7.363,135.81,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165034396,7.3627,135.82,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165034602,7.3627,135.82,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1745165035701,7.3631,135.81,135.78,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745165036302,7.3636,135.8,135.78,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745165036602,7.3636,135.8,135.77,33.645]
["bitfinex-derivatives","SOLF0:USTF0",1745165036802,42.76572577,135.84,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165037305,42.76572577,135.84,135.77,33.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745165037503,7.3634,135.81,135.77,33.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745165037702,42.76572577,135.84,135.77,33.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745165037999,26.28,135.84,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165038503,7.3612,135.85,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745165040006,7.3612,135.85,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745165040604,14.56292577,135.86,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165041207,7.3628,135.82,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165042210,7.363,135.81,135.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165042508,7.363,135.81,135.77,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1745165042904,7.363,135.81,135.77,35.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745165044709,7.363,135.81,135.78,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745165045711,7.3637,135.8,135.77,35.578]
["bitfinex-derivatives","SOLF0:USTF0",1745165046013,7.3637,135.8,135.77,28.213]
["bitfinex-derivatives","SOLF0:USTF0",1745165047214,7.3637,135.8,135.77,33.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745165047608,14.56292577,135.84,135.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165047815,14.56292577,135.78,135.71,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745165048318,26.28,135.79,135.71,16.62532577]
["bitfinex-derivatives","SOLF0:USTF0",1745165048815,7.3655,135.77,135.71,16.62532577]
["bitfinex-derivatives","SOLF0:USTF0",1745165049314,7.3655,135.77,135.73,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745165049614,7.3659,135.76,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165050421,7.3663,135.75,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165050606,14.56292577,135.8,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165051414,0.05204152,135.78,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165051617,7.3658,135.76,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165051810,14.61496729,135.78,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165052012,7.3663,135.75,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165052311,14.56292577,135.76,135.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165052617,14.56292577,135.74,135.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165052816,26.3,135.76,135.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165053015,26.3,135.76,135.69,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745165053213,7.3677,135.73,135.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165053413,26.3,135.76,135.7,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745165053613,7.3672,135.74,135.7,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745165054113,26.3,135.76,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1745165054510,26.3,135.76,135.7,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745165054709,7.3665,135.75,135.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165054909,0.05523441,135.73,135.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165055108,0.05523441,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745165062220,0.05523441,135.73,135.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165063416,2.0042,135.8,135.71,40.86292577]
["bitfinex-derivatives","SOLF0:USTF0",1745165063620,3.9274,135.81,135.71,40.86292577]
["bitfinex-derivatives","SOLF0:USTF0",1745165063621,3.9274,135.81,135.72,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745165063821,7.3645,135.79,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745165064222,3.9274,135.81,135.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745165064423,7.3645,135.79,135.75,33.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745165064722,3.9274,135.81,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165065420,26.3,135.82,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165065618,7.3637,135.8,135.77,7.41137708]
["bitfinex-derivatives","SOLF0:USTF0",1745165067125,7.3633,135.81,135.77,7.41137708]
["bitfinex-derivatives","SOLF0:USTF0",1745165067319,7.3633,135.81,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745165067519,7.3633,135.81,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165067926,7.3633,135.81,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745165070428,7.3633,135.81,135.77,7.41147708]
["bitfinex-derivatives","SOLF0:USTF0",1745165070728,7.3633,135.81,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165071026,14.56292577,135.82,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165071426,7.364,135.8,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165071628,14.56292577,135.82,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165072127,40.86292577,135.82,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165072329,26.3,135.82,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165072530,1.9907,135.84,135.77,0.04647708]
["bitfinex-derivatives","SOLF0:USTF0",1745165072827,7.3622,135.83,135.79,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745165073029,1.9907,135.84,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165073630,16.55362577,135.84,135.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165073931,7.3616,135.84,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745165074830,7.362,135.83,135.8,7.41460124]
["bitfinex-derivatives","SOLF0:USTF0",1745165077334,16.68322457,135.83,135.8,7.41460124]
["bitfinex-derivatives","SOLF0:USTF0",1745165078035,9.32122457,135.86,135.8,9.37252581]
["bitfinex-derivatives","SOLF0:USTF0",1745165078333,9.32122457,135.86,135.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165078933,583.16,135.93,135.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165078934,25.43616334,135.94,135.82,9.32122457]
["bitfinex-derivatives","SOLF0:USTF0",1745165079135,6.038,135.93,135.86,9.32122457]
["bitfinex-derivatives","SOLF0:USTF0",1745165079338,7.3573,135.92,135.88,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1745165079634,7.3573,135.92,135.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165079830,7.3573,135.92,135.89,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1745165080239,7.3573,135.92,135.89,7.41417346]
["bitfinex-derivatives","SOLF0:USTF0",1745165080637,7.3573,135.92,135.89,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1745165080932,6.038,135.93,135.89,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1745165081129,14.54424875,135.9,135.89,0.05577346]
["bitfinex-derivatives","SOLF0:USTF0",1745165081434,14.54424875,135.9,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165081634,7.3601,135.87,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165082738,7.40899162,135.87,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165083242,7.40899162,135.87,135.84,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745165083439,7.40899162,135.87,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165084843,0.04889162,135.87,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165086244,0.04889162,135.87,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745165086543,0.04889162,135.87,135.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165086841,0.04889162,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745165088043,0.04889162,135.87,135.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165088044,361.0,135.86,135.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165088244,14.54424875,135.83,135.74,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745165088441,14.54424875,135.86,135.75,16.45024875]
["bitfinex-derivatives","SOLF0:USTF0",1745165088643,14.54424875,135.82,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165088842,7.3645,135.79,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165089145,14.54424875,135.82,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165089344,0.05055543,135.8,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165089536,7.365,135.78,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165090239,0.05055543,135.8,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165090240,7.3643,135.79,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165090734,0.05055543,135.8,135.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165092244,0.05055543,135.8,135.77,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1745165093544,7.41425543,135.8,135.77,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1745165093743,0.05055543,135.8,135.76,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745165094145,7.41425543,135.8,135.76,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745165096050,7.3642,135.79,135.76,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745165096546,7.41435543,135.8,135.76,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745165097046,7.41435543,135.8,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745165103646,0.05055543,135.8,135.74,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1745165103949,14.54424875,135.79,135.73,609.96]
["bitfinex-derivatives","SOLF0:USTF0",1745165104142,14.54424875,135.79,135.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165104143,7.3668,135.74,135.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165104545,14.54424875,135.77,135.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165104750,7.3668,135.75,135.73,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165109753,7.3668,135.75,135.72,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745165116363,7.41838078,135.76,135.72,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745165116858,0.05228078,135.76,135.72,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745165117861,7.3663,135.75,135.72,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745165118961,7.41828078,135.76,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745165119163,7.41828078,135.76,135.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165119757,7.41828078,135.76,135.73,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745165136977,0.05228078,135.76,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745165137372,0.05228078,135.76,135.73,9.32990858]
["bitfinex-derivatives","SOLF0:USTF0",1745165137678,7.3643,135.79,135.76,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745165137878,7.3643,135.79,135.76,33.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745165138280,35.94990858,135.82,135.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745165138477,9.32990858,135.83,135.77,9.32990858]
["bitfinex-derivatives","SOLF0:USTF0",1745165138878,9.32990858,135.83,135.79,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745165139077,9.32990858,135.83,135.79,33.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745165139381,7.3625,135.82,135.79,43.31370858]
["bitfinex-derivatives","SOLF0:USTF0",1745165139679,52.05616334,135.86,135.81,9.32990858]
["bitfinex-derivatives","SOLF0:USTF0",1745165139875,0.05211045,135.82,135.8,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745165140080,25.43616334,135.86,135.84,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745165140480,25.43616334,135.86,135.84,33.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745165140878,25.43616334,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745165141679,16.68830858,135.9,135.87,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745165141882,9.32990858,135.9,135.85,9.32990858]
["bitfinex-derivatives","SOLF0:USTF0",1745165142485,9.32990858,135.9,135.87,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1745165142681,9.32990858,135.9,135.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745165143184,16.68820858,135.9,135.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745165143483,9.32990858,135.9,135.87,33.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745165143684,9.32990858,135.91,135.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745165143886,9.32990858,135.92,135.87,35.92990858]
["bitfinex-derivatives","SOLF0:USTF0",1745165144088,9.32990858,135.93,135.87,35.92990858]
["bitfinex-derivatives","SOLF0:USTF0",1745165144383,9.32990858,135.93,135.87,39.79790858]
["bitfinex-derivatives","SOLF0:USTF0",1745165144584,16.68660858,135.93,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745165144781,9.32990858,135.94,135.87,39.79790858]
["bitfinex-derivatives","SOLF0:USTF0",1745165144985,35.92990858,135.95,135.89,9.38266666]
["bitfinex-derivatives","SOLF0:USTF0",1745165145186,9.32990858,135.95,135.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745165145485,7.3561,135.94,135.9,33.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745165148086,7.3561,135.94,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745165148284,16.68560858,135.95,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745165148786,9.32990858,135.97,135.91,9.32990858]
["bitfinex-derivatives","SOLF0:USTF0",1745165149587,9.32990858,135.97,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745165149588,16.68460858,135.97,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745165149789,9.32990858,135.95,135.93,0.04714585]
["bitfinex-derivatives","SOLF0:USTF0",1745165152292,16.68540858,135.95,135.93,0.04714585]
["bitfinex-derivatives","SOLF0:USTF0",1745165152591,9.32990858,135.95,135.93,0.04714585]
["bitfinex-derivatives","SOLF0:USTF0",1745165153187,361.0,136.02,135.93,26.64714585]
["bitfinex-derivatives","SOLF0:USTF0",1745165153392,9.32990858,135.99,135.93,35.97705443]
["bitfinex-derivatives","SOLF0:USTF0",1745165153589,9.32990858,135.99,135.94,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745165154390,9.32990858,135.99,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745165154589,9.32990858,135.99,135.96,33.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745165155292,7.3531,136.0,135.96,33.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745165156595,7.3524,136.01,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745165157596,7.3518,136.02,135.98,7.4019945]
["bitfinex-derivatives","SOLF0:USTF0",1745165158091,21.88053542,136.04,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745165158293,40.96943542,136.06,135.98,0.0482945]
["bitfinex-derivatives","SOLF0:USTF0",1745165158497,40.96943542,136.06,135.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745165159296,14.52943542,136.06,135.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745165159489,14.52943542,136.06,136.01,0.05045694]
["bitfinex-derivatives","SOLF0:USTF0",1745165159692,14.52943542,136.06,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1745165159895,14.52943542,136.06,136.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745165160600,21.87913542,136.06,136.02,33.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745165161001,14.52943542,136.06,136.02,33.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745165161301,21.87923542,136.06,136.02,33.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745165161696,7.3498,136.06,136.02,33.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745165162806,7.3492,136.07,136.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745165163505,0.04816193,136.06,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1745165164601,7.39776193,136.06,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1745165164802,7.39776193,136.06,136.02,33.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745165168209,14.57759735,136.06,136.01,0.05045694]
["bitfinex-derivatives","SOLF0:USTF0",1745165168708,7.3509,136.04,136.01,0.05045694]
["bitfinex-derivatives","SOLF0:USTF0",1745165170310,7.3503,136.05,136.01,7.40235694]
["bitfinex-derivatives","SOLF0:USTF0",1745165170506,0.04816193,136.06,136.01,0.05045694]
["bitfinex-derivatives","SOLF0:USTF0",1745165171006,0.04816193,136.06,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745165171211,0.04816193,136.06,136.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165173212,0.04816193,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1745165179609,0.04816193,136.06,136.04,9.33157126]
["bitfinex-derivatives","SOLF0:USTF0",1745165179610,9.33295456,136.06,136.04,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1745165180011,16.68295456,136.06,136.04,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1745165180411,9.33295456,136.06,136.04,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1745165180610,9.33295456,136.06,135.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165180907,9.28479263,136.01,135.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165181117,7.3527,136.0,135.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165181412,14.53118883,136.02,135.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165181609,7.3533,135.99,135.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165181811,14.53118883,136.02,135.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165182012,14.53118883,136.0,135.91,582.08]
["bitfinex-derivatives","SOLF0:USTF0",1745165182315,14.53118883,136.0,135.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165182517,14.53118883,136.02,135.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165182704,26.42,136.03,135.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165183215,7.3531,136.0,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745165183513,26.42,136.03,135.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165183714,7.3535,135.99,135.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165184806,7.353,136.0,135.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165185110,26.42,136.03,135.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165185407,7.3545,135.97,135.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165185613,14.53118883,136.0,135.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165186413,7.3546,135.97,135.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165186616,26.42,136.03,135.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165187308,14.53118883,136.02,135.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165188314,0.05578938,136.0,135.97,0.04915913]
["bitfinex-derivatives","SOLF0:USTF0",1745165188516,14.58697821,136.0,135.97,0.04915913]
["bitfinex-derivatives","SOLF0:USTF0",1745165188715,1.9351,135.99,135.97,0.04915913]
["bitfinex-derivatives","SOLF0:USTF0",1745165188916,7.3538,135.98,135.97,0.04915913]
["bitfinex-derivatives","SOLF0:USTF0",1745165196314,0.05578938,136.0,135.97,0.04915913]
["bitfinex-derivatives","SOLF0:USTF0",1745165196619,0.05578938,136.0,135.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165197218,0.05578938,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745165198016,14.53118883,136.07,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745165198211,14.53118883,136.07,136.01,33.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745165198719,400.96735217,136.08,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1745165198921,400.96735217,136.08,136.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165199119,7.3505,136.05,136.01,33.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745165199318,14.53118883,136.06,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165199822,7.3504,136.05,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165200124,400.96735217,136.08,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165200322,7.3504,136.05,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165200524,375.53118883,136.08,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165200718,14.53118883,136.06,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165200918,7.3506,136.04,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165201622,7.3503,136.05,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165202724,7.3506,136.04,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165203022,14.53118883,136.06,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165203224,7.3504,136.05,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165204521,7.3506,136.04,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165204822,375.53118883,136.08,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165205124,7.3505,136.05,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165207019,14.53118883,136.08,136.03,7.39904373]
["bitfinex-derivatives","SOLF0:USTF0",1745165207218,26.42,136.09,136.03,0.04794373]
["bitfinex-derivatives","SOLF0:USTF0",1745165207617,14.53118883,136.1,136.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745165208017,7.3481,136.09,136.05,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745165209024,7.3481,136.09,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165210926,7.3486,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165211426,16.63629329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165213228,7.349,136.07,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165213528,9.28769329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165213730,16.63649329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165215430,9.28769329,136.08,136.06,7.39665782]
["bitfinex-derivatives","SOLF0:USTF0",1745165215729,9.28769329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165219031,16.63619329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165220033,9.28769329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165220531,16.63619329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165222937,9.28769329,136.08,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165223236,9.28769329,136.11,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165223435,9.28769329,136.09,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165223635,9.28769329,136.07,136.06,0.04725782]
["bitfinex-derivatives","SOLF0:USTF0",1745165223831,9.28769329,136.07,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745165224032,9.28769329,136.05,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745165224233,9.28769329,136.07,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745165224535,9.28769329,136.05,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745165224834,16.63789329,136.05,136.01,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745165225435,7.3506,136.04,136.01,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745165226237,16.63799329,136.05,136.01,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745165226737,16.63799329,136.05,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1745165227038,16.63799329,136.05,136.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745165227238,7.39713633,136.04,136.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745165228739,0.04653633,136.04,136.01,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745165229439,0.04653633,136.04,136.02,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745165229643,0.04653633,136.04,136.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745165229940,0.04653633,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745165234039,9.28769329,136.09,136.02,15.23649329]
["bitfinex-derivatives","SOLF0:USTF0",1745165234339,7.3481,136.09,136.04,9.28769329]
["bitfinex-derivatives","SOLF0:USTF0",1745165234535,7.3481,136.09,136.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745165235635,7.3481,136.09,136.06,7.40100092]
["bitfinex-derivatives","SOLF0:USTF0",1745165236138,7.3481,136.09,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165236941,7.3488,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165237242,16.63649329,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165238447,7.349,136.07,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165240743,16.69171766,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165240943,0.05532437,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165241345,7.40412437,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165242945,16.69181766,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165243140,9.34301766,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165243549,16.69161766,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165243751,0.05532437,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165244351,0.05532437,136.08,136.06,7.40090092]
["bitfinex-derivatives","SOLF0:USTF0",1745165244851,0.05532437,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745165245546,0.05532437,136.08,136.06,7.40100092]
["bitfinex-derivatives","SOLF0:USTF0",1745165247551,0.05532437,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745165247955,0.05532437,136.08,136.06,0.05170092]
["bitfinex-derivatives","SOLF0:USTF0",1745165248252,0.05532437,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745165253957,0.05532437,136.08,136.07,16.63669329]
["bitfinex-derivatives","SOLF0:USTF0",1745165254958,7.3463,136.12,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745165255157,7.3463,136.12,136.09,33.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745165256458,7.3463,136.12,136.09,33.71820563]
["bitfinex-derivatives","SOLF0:USTF0",1745165257757,7.3459,136.13,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745165258353,1.27880057,136.2,136.09,26.37070563]
["bitfinex-derivatives","SOLF0:USTF0",1745165258560,32.2003,136.21,136.13,9.28769329]
["bitfinex-derivatives","SOLF0:USTF0",1745165258761,9.28769329,136.19,136.13,9.28769329]
["bitfinex-derivatives","SOLF0:USTF0",1745165258958,16.63039329,136.19,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745165259261,7.3427,136.19,136.15,26.36891159]
["bitfinex-derivatives","SOLF0:USTF0",1745165259762,16.62979329,136.2,136.16,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745165260159,9.28769329,136.2,136.15,35.65660488]
["bitfinex-derivatives","SOLF0:USTF0",1745165260559,9.28769329,136.2,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745165261258,7.3418,136.21,136.15,35.65660488]
["bitfinex-derivatives","SOLF0:USTF0",1745165261259,16.62949329,136.21,136.15,35.65660488]
["bitfinex-derivatives","SOLF0:USTF0",1745165261862,16.62949329,136.21,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745165262157,9.28769329,136.21,136.15,35.65660488]
["bitfinex-derivatives","SOLF0:USTF0",1745165262364,9.28769329,136.21,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745165262662,16.62919329,136.21,136.15,35.65660488]
["bitfinex-derivatives","SOLF0:USTF0",1745165262966,9.28769329,136.21,136.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745165263155,9.28769329,136.21,136.15,35.65660488]
["bitfinex-derivatives","SOLF0:USTF0",1745165263563,9.28769329,136.21,136.15,35.60769329]
["bitfinex-derivatives","SOLF0:USTF0",1745165263965,9.28769329,136.21,136.17,9.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1745165264165,9.28769329,136.21,136.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745165264465,9.28769329,136.19,136.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745165264765,9.28769329,136.19,136.17,0.05348611]
["bitfinex-derivatives","SOLF0:USTF0",1745165264960,16.63049329,136.19,136.17,0.05348611]
["bitfinex-derivatives","SOLF0:USTF0",1745165265461,9.28769329,136.19,136.17,0.05348611]
["bitfinex-derivatives","SOLF0:USTF0",1745165265768,7.343,136.18,136.17,0.05348611]
["bitfinex-derivatives","SOLF0:USTF0",1745165266167,16.63029329,136.19,136.17,0.05348611]
["bitfinex-derivatives","SOLF0:USTF0",1745165268863,7.343,136.18,136.17,0.05348611]
["bitfinex-derivatives","SOLF0:USTF0",1745165269567,9.33469082,136.19,136.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745165269765,9.28769329,136.15,136.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745165270072,9.28769329,136.13,136.1,33.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745165270466,16.63379329,136.13,136.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745165270866,16.63379329,136.13,136.1,26.37335993]
["bitfinex-derivatives","SOLF0:USTF0",1745165271262,16.6867597,136.13,136.1,26.37335993]
["bitfinex-derivatives","SOLF0:USTF0",1745165271863,16.6867597,136.13,136.1,33.72055993]
["bitfinex-derivatives","SOLF0:USTF0",1745165272064,0.05296641,136.13,136.1,26.37335993]
["bitfinex-derivatives","SOLF0:USTF0",1745165272465,0.05296641,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745165273372,0.05296641,136.13,136.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745165274370,0.05296641,136.13,136.1,33.72055993]
["bitfinex-derivatives","SOLF0:USTF0",1745165274870,0.05296641,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745165276073,9.3406597,136.13,136.1,33.72055993]
["bitfinex-derivatives","SOLF0:USTF0",1745165276774,9.3406597,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745165276973,0.05296641,136.13,136.1,26.37335993]
["bitfinex-derivatives","SOLF0:USTF0",1745165277272,0.05296641,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745165279172,9.28769329,136.17,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1745165279775,9.28769329,136.17,136.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165280072,9.28769329,136.15,136.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165280274,16.63269329,136.15,136.11,33.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745165280573,16.63269329,136.15,136.14,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1745165280775,9.28769329,136.15,136.14,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1745165281075,9.28769329,136.17,136.14,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1745165281374,16.63169329,136.17,136.14,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1745165281671,9.28769329,136.17,136.14,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1745165282374,16.63129329,136.17,136.14,7.39358211]
["bitfinex-derivatives","SOLF0:USTF0",1745165283369,16.63129329,136.17,136.14,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1745165286276,9.28769329,136.17,136.14,7.39368211]
["bitfinex-derivatives","SOLF0:USTF0",1745165286477,9.28769329,136.19,136.14,26.28878211]
["bitfinex-derivatives","SOLF0:USTF0",1745165287179,9.28769329,136.19,136.16,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745165288586,16.62939329,136.21,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745165289489,16.62939329,136.21,136.18,0.05571009]
["bitfinex-derivatives","SOLF0:USTF0",1745165289986,7.3421,136.2,136.18,0.05571009]
["bitfinex-derivatives","SOLF0:USTF0",1745165290584,16.62939329,136.21,136.18,0.05571009]
["bitfinex-derivatives","SOLF0:USTF0",1745165291989,16.62939329,136.21,136.18,7.39861009]
["bitfinex-derivatives","SOLF0:USTF0",1745165292886,7.341,136.22,136.18,7.39861009]
["bitfinex-derivatives","SOLF0:USTF0",1745165293190,16.62869329,136.22,136.18,7.39861009]
["bitfinex-derivatives","SOLF0:USTF0",1745165293691,7.341,136.22,136.18,7.39861009]
["bitfinex-derivatives","SOLF0:USTF0",1745165293890,16.62869329,136.22,136.18,7.39861009]
["bitfinex-derivatives","SOLF0:USTF0",1745165294492,7.3415,136.21,136.18,0.05571009]
["bitfinex-derivatives","SOLF0:USTF0",1745165295985,7.3425,136.19,136.18,0.05571009]
["bitfinex-derivatives","SOLF0:USTF0",1745165296190,9.28769329,136.2,136.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165296392,9.28769329,136.18,136.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165297089,7.3439,136.17,136.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165297490,16.63089329,136.18,136.14,33.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745165297691,9.28769329,136.18,136.15,0.05660765]
["bitfinex-derivatives","SOLF0:USTF0",1745165298097,35.52769329,136.22,136.15,9.34430094]
["bitfinex-derivatives","SOLF0:USTF0",1745165298289,35.52769329,136.22,136.15,11.28500094]
["bitfinex-derivatives","SOLF0:USTF0",1745165298484,9.28769329,136.22,136.15,15.24090094]
["bitfinex-derivatives","SOLF0:USTF0",1745165299392,9.28769329,136.22,136.17,16.63099329]
["bitfinex-derivatives","SOLF0:USTF0",1745165299591,9.28769329,136.22,136.17,42.87099329]
["bitfinex-derivatives","SOLF0:USTF0",1745165300293,7.3418,136.21,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165302096,7.3423,136.2,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165302393,14.4846132,136.22,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165302588,7.3425,136.19,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165304594,14.4846132,136.22,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165304595,7.3422,136.2,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165305196,7.3415,136.21,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165305395,375.4846132,136.24,136.18,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1745165305794,7.3411,136.22,136.18,7.39192381]
["bitfinex-derivatives","SOLF0:USTF0",1745165306893,375.4846132,136.24,136.18,7.39192381]
["bitfinex-derivatives","SOLF0:USTF0",1745165307597,7.3412,136.22,136.18,7.39192381]
["bitfinex-derivatives","SOLF0:USTF0",1745165308099,7.3406,136.23,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745165308396,14.4846132,136.24,136.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165308794,7.342,136.2,136.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165309491,7.342,136.2,136.17,26.28998476]
["bitfinex-derivatives","SOLF0:USTF0",1745165310197,7.342,136.2,136.17,33.63348476]
["bitfinex-derivatives","SOLF0:USTF0",1745165312599,7.3427,136.19,136.17,26.28998476]
["bitfinex-derivatives","SOLF0:USTF0",1745165313300,7.343,136.18,136.17,0.04998476]
["bitfinex-derivatives","SOLF0:USTF0",1745165313496,40.7046132,136.22,136.17,0.04998476]
["bitfinex-derivatives","SOLF0:USTF0",1745165314101,7.3428,136.19,136.17,0.04998476]
["bitfinex-derivatives","SOLF0:USTF0",1745165318006,7.3428,136.19,136.17,7.39348476]
["bitfinex-derivatives","SOLF0:USTF0",1745165318202,7.3422,136.2,136.17,7.39348476]
["bitfinex-derivatives","SOLF0:USTF0",1745165321808,16.61239063,136.21,136.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745165322306,7.3409,136.22,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745165323911,7.3409,136.22,136.18,33.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745165325510,7.3409,136.22,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745165326512,7.3409,136.22,136.18,33.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745165326810,7.3409,136.22,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165327210,7.3409,136.22,136.18,33.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745165329807,7.3409,136.22,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745165331108,16.61109063,136.23,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165331314,9.27069063,136.25,136.19,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165331613,423.88515397,136.27,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745165331813,7.3392,136.26,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745165332009,423.88515397,136.27,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745165332212,7.339,136.26,136.23,0.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1745165332414,423.88515397,136.27,136.23,0.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1745165333409,7.3394,136.25,136.23,0.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1745165333714,9.27069063,136.25,136.23,0.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1745165334414,7.3398,136.24,136.23,0.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1745165334913,7.3411,136.22,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745165335112,16.61179063,136.22,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165335612,9.27069063,136.22,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745165336314,9.32163845,136.22,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745165336510,16.66253845,136.22,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745165337014,7.39184782,136.22,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745165339115,9.27069063,136.21,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165339815,7.3424,136.2,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165340214,7.3424,136.2,136.18,26.27029807]
["bitfinex-derivatives","SOLF0:USTF0",1745165341114,7.3417,136.21,136.18,33.61319807]
["bitfinex-derivatives","SOLF0:USTF0",1745165341511,16.66263845,136.22,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745165341725,0.05094782,136.22,136.19,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165342619,0.05094782,136.22,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745165342818,0.05094782,136.22,136.18,26.27029807]
["bitfinex-derivatives","SOLF0:USTF0",1745165343021,9.32163845,136.22,136.18,26.27029807]
["bitfinex-derivatives","SOLF0:USTF0",1745165343212,16.66283845,136.22,136.18,33.61309807]
["bitfinex-derivatives","SOLF0:USTF0",1745165343415,16.66283845,136.22,136.18,26.27029807]
["bitfinex-derivatives","SOLF0:USTF0",1745165343723,7.39214782,136.22,136.18,26.27029807]
["bitfinex-derivatives","SOLF0:USTF0",1745165344021,7.39214782,136.22,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745165344822,0.05094782,136.22,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745165345519,0.05094782,136.22,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745165345824,0.05094782,136.22,136.19,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165346321,0.05094782,136.22,136.21,16.61209063]
["bitfinex-derivatives","SOLF0:USTF0",1745165346517,0.05094782,136.22,136.21,42.83209063]
["bitfinex-derivatives","SOLF0:USTF0",1745165347115,9.27069063,136.27,136.21,35.49069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165348226,7.3388,136.26,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745165348520,7.3388,136.26,136.23,7.38736349]
["bitfinex-derivatives","SOLF0:USTF0",1745165348920,7.3384,136.27,136.25,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165349117,9.27069063,136.28,136.23,9.31795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165349323,9.27069063,136.26,136.23,26.26726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165350127,9.27069063,136.26,136.23,33.60726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165351029,16.60939063,136.26,136.23,33.60726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165352231,7.3387,136.26,136.23,33.60726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165356132,7.3393,136.25,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165356335,9.27069063,136.27,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165356633,7.3396,136.25,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165358828,9.27069063,136.28,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165359134,9.27069063,136.28,136.23,9.31795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165359434,7.3385,136.27,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165359730,7.3385,136.27,136.23,42.87795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165364936,9.27069063,136.27,136.23,26.26726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165366234,7.3395,136.25,136.23,26.26726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165366736,9.27069063,136.27,136.23,26.26726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165366932,7.3392,136.26,136.23,26.26726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165367734,7.3384,136.27,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165369240,7.3384,136.27,136.24,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745165369446,7.3378,136.28,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165369841,7.3378,136.28,136.24,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1745165370043,7.3378,136.28,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165370447,7.3378,136.28,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745165371142,7.3378,136.28,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165371548,9.27069063,136.29,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165371749,9.27069063,136.29,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745165371948,7.3381,136.28,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165372144,9.27069063,136.29,136.23,35.53795412]
["bitfinex-derivatives","SOLF0:USTF0",1745165372452,9.27069063,136.29,136.23,42.87815412]
["bitfinex-derivatives","SOLF0:USTF0",1745165372644,7.3386,136.27,136.23,42.87815412]
["bitfinex-derivatives","SOLF0:USTF0",1745165373649,7.3387,136.26,136.23,26.26726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165374047,7.3387,136.26,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165374446,7.38621836,136.26,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165374655,9.27069063,136.25,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165376353,7.3398,136.24,136.23,0.04726349]
["bitfinex-derivatives","SOLF0:USTF0",1745165376754,9.27069063,136.25,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165376956,7.3413,136.22,136.18,33.563]
["bitfinex-derivatives","SOLF0:USTF0",1745165378955,7.3413,136.22,136.19,16.61319063]
["bitfinex-derivatives","SOLF0:USTF0",1745165381657,7.3406,136.23,136.21,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165381956,35.49069063,136.27,136.21,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165382158,35.49069063,136.27,136.21,35.49069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165382358,7.3396,136.25,136.21,42.83179063]
["bitfinex-derivatives","SOLF0:USTF0",1745165382558,7.3396,136.25,136.21,35.49069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165382758,7.3396,136.25,136.22,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745165384254,7.3396,136.25,136.22,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745165386761,7.3389,136.26,136.23,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745165387061,7.3389,136.26,136.22,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745165387256,7.3393,136.25,136.22,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745165388062,7.3388,136.26,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745165388260,7.3388,136.26,136.22,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745165388564,7.3388,136.26,136.22,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745165389462,7.3394,136.25,136.22,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745165389664,9.27069063,136.24,136.17,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1745165389875,9.27069063,136.22,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165390061,7.3414,136.21,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165391264,7.38882251,136.21,136.18,33.563]
["bitfinex-derivatives","SOLF0:USTF0",1745165392362,0.04742251,136.21,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745165395664,0.04742251,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745165396562,0.04742251,136.21,136.19,16.61299063]
["bitfinex-derivatives","SOLF0:USTF0",1745165396867,0.04742251,136.21,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165397369,7.38912251,136.21,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165397968,7.38912251,136.21,136.18,33.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745165400369,7.3421,136.2,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165400572,0.04742251,136.21,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165400868,7.3422,136.2,136.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165402570,7.3422,136.2,136.17,11.24149063]
["bitfinex-derivatives","SOLF0:USTF0",1745165403172,7.3422,136.2,136.17,18.58499063]
["bitfinex-derivatives","SOLF0:USTF0",1745165403372,7.3426,136.19,136.17,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745165403574,7.3426,136.19,136.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165403872,7.3426,136.19,136.16,33.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745165404370,9.27069063,136.2,136.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165404569,9.27069063,136.18,136.13,35.49069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165405071,7.344,136.17,136.14,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745165405273,9.27069063,136.18,136.13,35.49069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165405573,9.27069063,136.18,136.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165406476,7.3442,136.16,136.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165407074,7.3442,136.16,136.13,33.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745165407475,7.39781851,136.17,136.13,42.83639063]
["bitfinex-derivatives","SOLF0:USTF0",1745165407673,0.05401851,136.17,136.15,16.61529063]
["bitfinex-derivatives","SOLF0:USTF0",1745165408176,0.05401851,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745165409273,7.3426,136.19,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745165412178,7.3426,136.19,136.16,33.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745165412571,7.343,136.18,136.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165412772,9.27069063,136.2,136.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745165413479,9.27069063,136.2,136.17,0.04693076]
["bitfinex-derivatives","SOLF0:USTF0",1745165413683,7.3428,136.19,136.17,0.04693076]
["bitfinex-derivatives","SOLF0:USTF0",1745165417581,9.27069063,136.2,136.17,0.04693076]
["bitfinex-derivatives","SOLF0:USTF0",1745165417582,9.27069063,136.22,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1745165417983,7.3417,136.21,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1745165420087,7.3417,136.21,136.17,16.66092139]
["bitfinex-derivatives","SOLF0:USTF0",1745165420289,7.3421,136.2,136.17,16.66092139]
["bitfinex-derivatives","SOLF0:USTF0",1745165423492,7.3415,136.21,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745165425394,7.3415,136.21,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745165427295,7.3411,136.22,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745165428190,7.3411,136.22,136.19,7.39657501]
["bitfinex-derivatives","SOLF0:USTF0",1745165435801,7.3411,136.22,136.19,0.05417501]
["bitfinex-derivatives","SOLF0:USTF0",1745165436703,7.3411,136.22,136.19,7.39657501]
["bitfinex-derivatives","SOLF0:USTF0",1745165439198,7.3406,136.23,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745165439501,9.27069063,136.24,136.19,26.25417501]
["bitfinex-derivatives","SOLF0:USTF0",1745165439803,7.3405,136.23,136.2,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745165440205,26.22,136.25,136.19,35.52486564]
["bitfinex-derivatives","SOLF0:USTF0",1745165440506,16.61079063,136.24,136.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1745165443600,16.61019063,136.25,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745165444703,11.13839063,136.28,136.22,26.25333763]
["bitfinex-derivatives","SOLF0:USTF0",1745165444903,9.27069063,136.28,136.22,26.25333763]
["bitfinex-derivatives","SOLF0:USTF0",1745165445303,9.27069063,136.28,136.23,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165446108,16.60859063,136.28,136.25,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1745165446609,7.3379,136.28,136.25,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1745165446906,16.60859063,136.28,136.25,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1745165447106,16.60859063,136.28,136.25,7.39078466]
["bitfinex-derivatives","SOLF0:USTF0",1745165448903,16.60799063,136.29,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745165451814,16.60799063,136.29,136.25,33.59088466]
["bitfinex-derivatives","SOLF0:USTF0",1745165452007,16.60799063,136.29,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165452511,16.60799063,136.29,136.26,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745165452714,16.60799063,136.29,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165452910,9.27069063,136.29,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165453813,9.27069063,136.29,136.25,33.59098466]
["bitfinex-derivatives","SOLF0:USTF0",1745165454012,9.27069063,136.29,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165455314,7.3378,136.28,136.25,33.59088466]
["bitfinex-derivatives","SOLF0:USTF0",1745165457116,7.3378,136.28,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165458516,16.60799063,136.29,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165459322,16.60799063,136.29,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745165459820,16.60799063,136.29,136.25,33.59078466]
["bitfinex-derivatives","SOLF0:USTF0",1745165460221,16.60799063,136.29,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165460521,16.60799063,136.29,136.25,33.59078466]
["bitfinex-derivatives","SOLF0:USTF0",1745165460722,16.60799063,136.29,136.25,26.25178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165460916,16.60799063,136.29,136.25,35.52247529]
["bitfinex-derivatives","SOLF0:USTF0",1745165462221,16.60799063,136.29,136.26,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745165469724,9.27069063,136.29,136.25,0.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165469929,9.27069063,136.27,136.25,0.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165470430,7.3387,136.26,136.25,0.05178466]
["bitfinex-derivatives","SOLF0:USTF0",1745165472927,26.2,136.31,136.25,9.32247529]
["bitfinex-derivatives","SOLF0:USTF0",1745165473130,35.47069063,136.31,136.25,35.50247529]
["bitfinex-derivatives","SOLF0:USTF0",1745165473824,26.2,136.31,136.25,35.50247529]
["bitfinex-derivatives","SOLF0:USTF0",1745165474028,11.31529063,136.32,136.25,35.50247529]
["bitfinex-derivatives","SOLF0:USTF0",1745165474430,7.3367,136.3,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745165475534,7.3367,136.3,136.27,7.39446614]
["bitfinex-derivatives","SOLF0:USTF0",1745165478136,7.3362,136.31,136.27,7.39446614]
["bitfinex-derivatives","SOLF0:USTF0",1745165479835,7.3362,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745165482640,9.27069063,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745165483240,16.60649063,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745165483842,16.60649063,136.32,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745165484036,16.60649063,136.32,136.28,33.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745165484340,7.3362,136.31,136.28,33.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745165484938,7.3369,136.3,136.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165485240,16.60759063,136.3,136.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165485836,7.3371,136.29,136.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165486038,7.3371,136.29,136.27,0.05656614]
["bitfinex-derivatives","SOLF0:USTF0",1745165486237,9.27069063,136.28,136.27,0.05656614]
["bitfinex-derivatives","SOLF0:USTF0",1745165486743,16.60829063,136.28,136.27,0.05656614]
["bitfinex-derivatives","SOLF0:USTF0",1745165490343,7.3376,136.28,136.27,0.05656614]
["bitfinex-derivatives","SOLF0:USTF0",1745165492745,7.3373,136.29,136.27,0.05656614]
["bitfinex-derivatives","SOLF0:USTF0",1745165499047,7.3368,136.3,136.27,7.39456614]
["bitfinex-derivatives","SOLF0:USTF0",1745165500248,7.3371,136.29,136.27,0.05656614]
["bitfinex-derivatives","SOLF0:USTF0",1745165504251,7.3371,136.29,136.27,7.39466614]
["bitfinex-derivatives","SOLF0:USTF0",1745165505355,7.3369,136.3,136.27,7.39466614]
["bitfinex-derivatives","SOLF0:USTF0",1745165506955,7.3371,136.29,136.27,7.39466614]
["bitfinex-derivatives","SOLF0:USTF0",1745165507258,9.27069063,136.31,136.27,7.39466614]
["bitfinex-derivatives","SOLF0:USTF0",1745165507862,7.3369,136.3,136.27,7.39466614]
["bitfinex-derivatives","SOLF0:USTF0",1745165509758,387.18,136.34,136.28,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165510060,396.45069063,136.34,136.28,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165510253,7.3352,136.33,136.29,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745165510456,396.45069063,136.34,136.28,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165510958,403.78549063,136.34,136.3,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745165511153,361.0,136.34,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165511454,7.336,136.31,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165511659,9.27069063,136.33,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165512161,16.60579063,136.33,136.3,7.38885823]
["bitfinex-derivatives","SOLF0:USTF0",1745165513560,361.0,136.34,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165513761,11.27099063,136.35,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165514360,7.3347,136.34,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165514964,7.3347,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745165516670,7.3351,136.33,136.3,7.38885823]
["bitfinex-derivatives","SOLF0:USTF0",1745165517769,7.3347,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745165520970,7.3347,136.34,136.3,7.38885823]
["bitfinex-derivatives","SOLF0:USTF0",1745165521269,7.3347,136.34,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165521772,7.3347,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745165522172,7.335,136.33,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165522572,9.27069063,136.33,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165522972,7.3355,136.32,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165528577,16.60589063,136.33,136.3,7.38905823]
["bitfinex-derivatives","SOLF0:USTF0",1745165531781,7.3355,136.32,136.3,7.38905823]
["bitfinex-derivatives","SOLF0:USTF0",1745165532180,7.3355,136.32,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165532376,7.336,136.31,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165532675,16.60669063,136.31,136.3,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745165533572,7.3376,136.28,136.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165533879,9.27069063,136.28,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745165534082,9.27069063,136.28,136.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165534281,7.3391,136.26,136.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745165534581,16.60979063,136.26,136.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745165534882,9.27069063,136.24,136.2,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745165535177,9.27069063,136.24,136.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165535673,7.3412,136.22,136.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165538378,7.3412,136.22,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745165539883,7.3415,136.21,136.18,33.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745165541183,9.27069063,136.22,136.15,35.45069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165541386,9.27069063,136.2,136.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165543388,7.3426,136.19,136.16,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745165545594,7.3426,136.19,136.15,33.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745165545792,7.343,136.18,136.15,33.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745165547292,7.3426,136.19,136.15,33.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745165548191,7.3431,136.18,136.15,33.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745165548392,7.3431,136.18,136.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165548691,7.3436,136.17,136.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165549189,7.3436,136.17,136.14,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165549993,7.3436,136.17,136.13,33.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745165549994,7.3442,136.16,136.13,33.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745165550188,7.3442,136.16,136.13,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745165550894,9.31936561,136.18,136.13,0.04686499]
["bitfinex-derivatives","SOLF0:USTF0",1745165551392,0.04867498,136.18,136.14,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165551898,0.04867498,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745165552096,372.19129063,136.24,136.16,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165552394,11.19129063,136.24,136.18,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165552585,11.19129063,136.24,136.18,35.45069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165552787,7.3411,136.22,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1745165553296,7.3404,136.23,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745165553698,7.3404,136.23,136.19,0.04874674]
["bitfinex-derivatives","SOLF0:USTF0",1745165553897,7.3404,136.23,136.19,7.39094674]
["bitfinex-derivatives","SOLF0:USTF0",1745165554099,7.3404,136.23,136.19,0.04874674]
["bitfinex-derivatives","SOLF0:USTF0",1745165554298,16.61069063,136.24,136.19,0.04874674]
["bitfinex-derivatives","SOLF0:USTF0",1745165554498,16.61069063,136.24,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745165555100,7.3395,136.25,136.21,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745165555288,0.05049801,136.23,136.21,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745165556198,0.05049801,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745165556897,0.05049801,136.23,136.22,16.61159063]
["bitfinex-derivatives","SOLF0:USTF0",1745165557099,9.27069063,136.28,136.24,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745165557297,26.18,136.29,136.24,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165557899,7.3372,136.29,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745165558495,7.3372,136.29,136.26,7.38972832]
["bitfinex-derivatives","SOLF0:USTF0",1745165559102,16.60709063,136.31,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745165559294,9.27069063,136.31,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745165559796,7.3367,136.3,136.26,16.66041895]
["bitfinex-derivatives","SOLF0:USTF0",1745165560391,9.27069063,136.31,136.26,9.32191895]
["bitfinex-derivatives","SOLF0:USTF0",1745165561100,16.60679063,136.31,136.27,33.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745165561296,16.60679063,136.31,136.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165561793,16.60679063,136.31,136.27,33.498]
["bitfinex-derivatives","SOLF0:USTF0",1745165562101,9.27069063,136.4,136.3,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165562291,9.27069063,136.38,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745165562495,9.27069063,136.38,136.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165562891,9.27069063,136.39,136.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165563192,9.27069063,136.41,136.35,0.05237918]
["bitfinex-derivatives","SOLF0:USTF0",1745165563593,9.27069063,136.41,136.36,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165563799,9.27069063,136.41,136.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165564003,9.27069063,136.41,136.37,33.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745165564197,25.43616334,136.42,136.38,9.27069063]
["bitfinex-derivatives","SOLF0:USTF0",1745165564399,25.43616334,136.42,136.38,11.18989063]
["bitfinex-derivatives","SOLF0:USTF0",1745165565200,25.43616334,136.42,136.39,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165565401,479.34404393,136.45,136.4,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745165565402,368.3287,136.45,136.4,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745165565701,1.9575,136.46,136.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165565896,14.43581633,136.45,136.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165566401,7.3294,136.44,136.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165567202,14.43581633,136.45,136.39,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165567496,14.43581633,136.45,136.39,26.21130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165568698,7.33,136.43,136.39,26.21130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165569394,7.3292,136.44,136.39,33.54260709]
["bitfinex-derivatives","SOLF0:USTF0",1745165569801,1.9575,136.46,136.39,33.54260709]
["bitfinex-derivatives","SOLF0:USTF0",1745165570001,7.3295,136.44,136.39,33.54260709]
["bitfinex-derivatives","SOLF0:USTF0",1745165570905,7.3295,136.44,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745165571607,7.3295,136.44,136.39,33.54290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165571998,7.3295,136.44,136.39,26.21130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165573103,7.3295,136.44,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745165573605,7.3295,136.44,136.39,33.54290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165575307,7.3296,136.43,136.39,33.54290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165575707,7.3296,136.43,136.39,7.38290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165576009,7.3296,136.43,136.4,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165576703,7.3296,136.43,136.39,7.38290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165577007,7.3296,136.43,136.39,33.52290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165579511,7.3292,136.44,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745165580410,7.3297,136.43,136.39,33.52290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165581112,7.3301,136.42,136.39,33.52290709]
["bitfinex-derivatives","SOLF0:USTF0",1745165581313,14.43581633,136.45,136.39,26.19130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165581914,7.3307,136.41,136.39,26.19130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165582322,7.3306,136.42,136.39,26.19130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165584716,1.9575,136.46,136.39,26.19130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165584923,387.16,136.48,136.39,26.19130709]
["bitfinex-derivatives","SOLF0:USTF0",1745165585214,7.3283,136.46,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745165585416,387.16,136.48,136.43,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165585613,1.962,136.49,136.43,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165585919,40.69581633,136.51,136.43,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165585920,7.3277,136.47,136.43,33.64140442]
["bitfinex-derivatives","SOLF0:USTF0",1745165586118,40.69581633,136.51,136.43,26.31200442]
["bitfinex-derivatives","SOLF0:USTF0",1745165586312,7.3272,136.48,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745165587515,0.05337381,136.47,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165587912,7.38077381,136.47,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165588409,7.328,136.46,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165589108,7.38097381,136.47,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165590410,7.328,136.46,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165592216,7.38097381,136.47,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165594418,7.328,136.46,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165602028,7.38107381,136.47,136.45,0.05093192]
["bitfinex-derivatives","SOLF0:USTF0",1745165606232,0.05337381,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745165607128,0.05337381,136.47,136.45,42.85223723]
["bitfinex-derivatives","SOLF0:USTF0",1745165610733,0.05337381,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745165614037,90.65959164,136.55,136.46,16.55280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165614237,90.65959164,136.55,136.49,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165614539,7.3235,136.55,136.46,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1745165614733,7.3235,136.55,136.48,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165614933,9.23280531,136.56,136.48,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165615435,9.23280531,136.56,136.5,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1745165615627,7.3234,136.55,136.5,33.4993665]
["bitfinex-derivatives","SOLF0:USTF0",1745165616030,99.89239695,136.57,136.5,35.40667181]
["bitfinex-derivatives","SOLF0:USTF0",1745165616234,97.98189164,136.57,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745165616534,107.21469695,136.57,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745165616829,107.21469695,136.57,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745165617231,107.21469695,136.57,136.53,7.3774571]
["bitfinex-derivatives","SOLF0:USTF0",1745165618439,16.55510531,136.57,136.53,7.3774571]
["bitfinex-derivatives","SOLF0:USTF0",1745165618640,9.23280531,136.57,136.53,7.3774571]
["bitfinex-derivatives","SOLF0:USTF0",1745165618837,9.23280531,136.57,136.53,0.0533571]
["bitfinex-derivatives","SOLF0:USTF0",1745165619137,9.23280531,136.57,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745165619340,1.9847,136.58,136.53,26.1733571]
["bitfinex-derivatives","SOLF0:USTF0",1745165619734,1.9847,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745165621739,1.9847,136.58,136.54,33.4434]
["bitfinex-derivatives","SOLF0:USTF0",1745165622641,1.9847,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745165623041,1.9861,136.59,136.54,35.35280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165623538,1.9861,136.59,136.56,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745165623741,1.9861,136.59,136.54,35.35280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165623942,9.23280531,136.6,136.54,35.35280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165624142,26.12,136.62,136.54,35.35280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165624343,26.12,136.62,136.56,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165624543,11.26180531,136.63,136.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745165624744,11.26180531,136.63,136.58,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745165625343,7.3197,136.62,136.58,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745165625646,11.26180531,136.63,136.59,7.37438262]
["bitfinex-derivatives","SOLF0:USTF0",1745165625947,11.26180531,136.63,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165626145,7.3195,136.62,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165627446,7.32,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165627748,11.26180531,136.63,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165627940,7.3197,136.62,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165628942,9.23280531,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165629545,16.55310531,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165629846,9.23280531,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165630540,7.3204,136.6,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165632050,16.55290531,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165633548,7.3204,136.6,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165635647,16.55300531,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165636454,9.23280531,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165636955,7.32,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165641049,16.55280531,136.61,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165641249,7.3204,136.6,136.59,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1745165641453,9.2817892,136.61,136.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745165641655,9.2817892,136.61,136.54,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165641958,7.3213,136.59,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745165642153,7.3213,136.59,136.55,33.4227]
["bitfinex-derivatives","SOLF0:USTF0",1745165642856,9.23280531,136.59,136.56,0.04936356]
["bitfinex-derivatives","SOLF0:USTF0",1745165643057,9.23280531,136.57,136.56,0.04936356]
["bitfinex-derivatives","SOLF0:USTF0",1745165643357,7.3234,136.55,136.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745165643557,9.23280531,136.57,136.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745165643953,7.3229,136.56,136.52,33.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745165644459,7.3229,136.56,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745165644658,7.3229,136.56,136.53,0.0486467]
["bitfinex-derivatives","SOLF0:USTF0",1745165644860,7.3232,136.55,136.53,0.0486467]
["bitfinex-derivatives","SOLF0:USTF0",1745165645257,9.23280531,136.55,136.53,0.0486467]
["bitfinex-derivatives","SOLF0:USTF0",1745165645454,9.23280531,136.55,136.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165645757,9.23280531,136.52,136.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165646262,7.3253,136.51,136.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165646659,7.3253,136.51,136.46,596.88050531]
["bitfinex-derivatives","SOLF0:USTF0",1745165646854,7.3259,136.5,136.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165649569,7.3263,136.49,136.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165653465,7.3263,136.49,136.47,26.9692335]
["bitfinex-derivatives","SOLF0:USTF0",1745165658571,0.04650914,136.5,136.47,26.9692335]
["bitfinex-derivatives","SOLF0:USTF0",1745165659371,0.04650914,136.5,136.47,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1745165659874,7.3267,136.49,136.47,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1745165661172,0.04650914,136.5,136.47,0.0492335]
["bitfinex-derivatives","SOLF0:USTF0",1745165662274,0.04650914,136.5,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745165663075,0.04650914,136.5,136.48,34.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745165663675,7.37230914,136.5,136.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165663875,0.04650914,136.5,136.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165664176,0.04650914,136.5,136.48,43.47940531]
["bitfinex-derivatives","SOLF0:USTF0",1745165665178,0.04650914,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745165665585,370.23280531,136.57,136.48,36.15280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165665881,7.3236,136.55,136.51,16.55770531]
["bitfinex-derivatives","SOLF0:USTF0",1745165666180,7.3236,136.55,136.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165666879,7.3236,136.55,136.52,26.96830366]
["bitfinex-derivatives","SOLF0:USTF0",1745165667276,9.23280531,136.57,136.52,26.96830366]
["bitfinex-derivatives","SOLF0:USTF0",1745165667481,9.23280531,136.55,136.52,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1745165667778,9.23280531,136.53,136.52,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1745165668881,16.55700531,136.53,136.52,0.04830366]
["bitfinex-derivatives","SOLF0:USTF0",1745165672187,7.3264,136.49,136.46,587.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745165672386,7.3264,136.49,136.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165672779,9.23280531,136.51,136.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165672983,9.23280531,136.49,136.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165673581,7.3269,136.48,136.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745165673787,7.3269,136.48,136.44,16.56160531]
["bitfinex-derivatives","SOLF0:USTF0",1745165673986,7.3269,136.48,136.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745165677785,7.3274,136.47,136.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745165683994,9.23280531,136.47,136.39,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165684189,9.23280531,136.47,136.39,11.20020531]
["bitfinex-derivatives","SOLF0:USTF0",1745165684487,9.23280531,136.47,136.41,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165684691,28.6176,136.48,136.43,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165684991,0.05231134,136.44,136.42,35.87280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165685191,0.05231134,136.44,136.42,43.20250531]
["bitfinex-derivatives","SOLF0:USTF0",1745165685393,7.3288,136.45,136.42,43.20250531]
["bitfinex-derivatives","SOLF0:USTF0",1745165685792,0.05136999,136.44,136.42,43.20250531]
["bitfinex-derivatives","SOLF0:USTF0",1745165686991,0.05136999,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745165689001,7.3271,136.48,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745165689196,9.23280531,136.51,136.45,35.87280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165689393,7.3271,136.48,136.45,43.20100531]
["bitfinex-derivatives","SOLF0:USTF0",1745165690499,7.3271,136.48,136.45,43.25709315]
["bitfinex-derivatives","SOLF0:USTF0",1745165690799,7.3266,136.49,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745165691599,9.23280531,136.47,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165692299,35.87280531,136.5,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165693001,7.3273,136.48,136.45,7.38448784]
["bitfinex-derivatives","SOLF0:USTF0",1745165693691,7.3273,136.48,136.45,16.61729315]
["bitfinex-derivatives","SOLF0:USTF0",1745165694595,7.3265,136.49,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745165695301,11.17890531,136.52,136.45,9.28889315]
["bitfinex-derivatives","SOLF0:USTF0",1745165695302,7.3269,136.48,136.45,16.61719315]
["bitfinex-derivatives","SOLF0:USTF0",1745165696396,7.3269,136.48,136.45,7.38438784]
["bitfinex-derivatives","SOLF0:USTF0",1745165696704,7.3275,136.47,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165697201,7.3275,136.47,136.45,7.38448784]
["bitfinex-derivatives","SOLF0:USTF0",1745165697700,7.3275,136.47,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165697902,7.328,136.46,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165698300,9.23280531,136.5,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165698502,7.3278,136.47,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165699702,7.328,136.46,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165702104,7.3277,136.47,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165702404,9.23280531,136.48,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165702604,2.0614,136.47,136.45,0.05608784]
["bitfinex-derivatives","SOLF0:USTF0",1745165702904,9.23280531,136.46,136.41,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745165703799,7.3291,136.44,136.41,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745165707109,7.3287,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745165707303,7.3287,136.45,136.42,16.56280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165707504,5.9211,136.47,136.42,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165707805,7.3283,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745165708104,7.37766678,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745165710810,7.37766678,136.46,136.43,7.37589364]
["bitfinex-derivatives","SOLF0:USTF0",1745165712408,7.37766678,136.46,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745165712711,0.04936678,136.46,136.44,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165713102,0.04936678,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745165714014,0.04936678,136.46,136.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745165715317,7.37746678,136.46,136.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745165717619,0.04936678,136.46,136.44,33.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745165718519,0.04936678,136.46,136.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745165719020,0.04936678,136.46,136.44,33.909]
["bitfinex-derivatives","SOLF0:USTF0",1745165728129,7.37746678,136.46,136.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745165732429,7.37746678,136.46,136.44,33.909]
["bitfinex-derivatives","SOLF0:USTF0",1745165735031,7.37746678,136.46,136.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745165735232,0.04936678,136.46,136.44,35.81280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165735526,3.8787,136.51,136.44,35.81280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165735733,11.2043,136.51,136.46,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165735930,9.248,136.51,136.46,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165736126,1.9224,136.51,136.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745165736332,361.0,136.52,136.48,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165737231,361.0,136.52,136.5,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165737431,7.3239,136.54,136.5,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165737833,7.3242,136.53,136.49,0.05354761]
["bitfinex-derivatives","SOLF0:USTF0",1745165738334,7.3242,136.53,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745165738938,7.3249,136.52,136.49,7.37964761]
["bitfinex-derivatives","SOLF0:USTF0",1745165741642,16.55730531,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745165742440,7.3248,136.52,136.49,7.37964761]
["bitfinex-derivatives","SOLF0:USTF0",1745165743240,16.55720531,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745165743641,11.14350531,136.55,136.49,0.05354761]
["bitfinex-derivatives","SOLF0:USTF0",1745165744741,7.324,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745165748943,11.14350531,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745165748944,7.3234,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745165749844,7.3234,136.55,136.52,7.3792061]
["bitfinex-derivatives","SOLF0:USTF0",1745165750448,7.3228,136.56,136.52,7.3792061]
["bitfinex-derivatives","SOLF0:USTF0",1745165750645,9.23280531,136.57,136.52,7.3792061]
["bitfinex-derivatives","SOLF0:USTF0",1745165750841,9.23280531,136.57,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745165751041,16.55540531,136.57,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745165751442,16.55540531,136.57,136.52,0.0545061]
["bitfinex-derivatives","SOLF0:USTF0",1745165751947,16.55540531,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745165753549,9.23280531,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745165755749,16.55500531,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745165757151,35.49280531,136.6,136.54,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165757852,7.3217,136.58,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745165758051,7.3217,136.58,136.56,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1745165760452,7.3221,136.57,136.56,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1745165760853,9.23280531,136.6,136.56,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1745165761047,7.3219,136.58,136.56,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1745165763247,7.3221,136.57,136.56,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1745165763454,9.28782342,136.58,136.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165763654,9.23280531,136.56,136.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165763850,7.3236,136.55,136.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165764455,7.3236,136.55,136.53,33.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745165764658,9.23280531,136.56,136.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165764956,1.9045,136.55,136.49,35.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165765456,7.3243,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745165765659,7.37527916,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745165766459,0.05097916,136.53,136.51,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165766754,0.05097916,136.53,136.52,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165766959,7.3218,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745165768061,7.3212,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745165768655,368.3208,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745165768960,35.37280531,136.61,136.55,26.1964529]
["bitfinex-derivatives","SOLF0:USTF0",1745165769659,7.3214,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745165770359,7.3206,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745165770758,35.37280531,136.61,136.55,26.1964529]
["bitfinex-derivatives","SOLF0:USTF0",1745165770958,7.321,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745165774063,7.3206,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745165774258,5.8669,136.62,136.58,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165774457,1.8926,136.62,136.58,16.55400531]
["bitfinex-derivatives","SOLF0:USTF0",1745165774657,7.3202,136.61,136.58,16.55400531]
["bitfinex-derivatives","SOLF0:USTF0",1745165774961,1.8926,136.62,136.58,35.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165775461,11.12540531,136.62,136.58,35.42423509]
["bitfinex-derivatives","SOLF0:USTF0",1745165775960,11.12540531,136.62,136.58,26.19142978]
["bitfinex-derivatives","SOLF0:USTF0",1745165776262,7.32,136.61,136.58,33.51292978]
["bitfinex-derivatives","SOLF0:USTF0",1745165777458,9.23280531,136.6,136.51,35.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165777665,9.23280531,136.57,136.51,35.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165777865,7.3229,136.56,136.51,35.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165778865,7.3232,136.55,136.51,35.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165779164,9.23280531,136.55,136.51,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165779365,9.23280531,136.53,136.47,606.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165779562,9.23280531,136.5,136.47,606.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165779863,16.55870531,136.5,136.47,613.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745165780063,9.23280531,136.5,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165780665,16.55970531,136.48,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165780865,16.55970531,136.48,136.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165781165,7.3267,136.49,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745165781365,9.23280531,136.5,136.45,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165781567,11.23170531,136.53,136.47,9.23280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165781764,9.23280531,136.53,136.47,35.37280531]
["bitfinex-derivatives","SOLF0:USTF0",1745165782162,9.23280531,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745165783067,16.55720531,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745165784273,7.3247,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745165784570,9.23280531,136.51,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165784869,16.55840531,136.51,136.47,33.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745165785269,7.3256,136.51,136.47,33.4671]
["bitfinex-derivatives","SOLF0:USTF0",1745165785466,7.3256,136.51,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165785666,9.2558,136.52,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745165789078,7.3243,136.53,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165789274,1.8767,136.54,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165789473,1.8767,136.54,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745165789880,7.3243,136.53,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745165790180,1.8767,136.54,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165790678,1.9273,136.53,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165791177,16.34769362,136.53,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165791376,2.0366,136.52,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165792578,7.3262,136.5,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165794382,7.3262,136.5,136.47,33.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745165795182,7.3254,136.51,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745165795482,1.9273,136.53,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165797284,7.3251,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745165797582,1.9273,136.53,136.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745165797783,7.3243,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745165798579,26.14,136.55,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745165798780,7.3238,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745165799794,7.37337736,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745165802894,7.3243,136.53,136.5,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745165803089,0.04957736,136.54,136.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165803291,0.04957736,136.54,136.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165803591,14.42039362,136.53,136.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165803891,16.43999362,136.53,136.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165804593,26.16,136.52,136.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165804896,7.3263,136.5,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745165805595,7.3266,136.49,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745165806398,7.3269,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745165806598,26.16,136.52,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745165806802,26.16,136.52,136.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165807800,7.3272,136.48,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745165811598,7.3265,136.49,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745165812704,7.3275,136.47,136.44,33.4889]
["bitfinex-derivatives","SOLF0:USTF0",1745165812905,7.3275,136.47,136.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165813402,7.3282,136.46,136.44,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165813705,9.23251415,136.46,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165815406,7.3289,136.45,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745165816707,5.8134,136.48,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165817000,14.4306291,136.47,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165817508,7.3293,136.44,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165817703,14.4306291,136.45,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165818006,14.4306291,136.45,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165818401,14.4306291,136.45,136.38,33.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745165818899,7.3305,136.42,136.38,33.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745165819210,14.4306291,136.43,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165819410,7.3315,136.4,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165819909,14.4306291,136.43,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165820108,7.331,136.41,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165820409,0.04744294,136.42,136.39,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745165820710,0.04744294,136.42,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165820910,0.04744294,136.42,136.39,14.4306291]
["bitfinex-derivatives","SOLF0:USTF0",1745165821111,0.04744294,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745165821410,368.3275,136.47,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165821609,361.0,136.47,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165822207,7.3283,136.46,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745165822412,5.8134,136.48,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165822814,5.8134,136.48,136.43,0.05351684]
["bitfinex-derivatives","SOLF0:USTF0",1745165823414,7.3276,136.47,136.43,0.05351684]
["bitfinex-derivatives","SOLF0:USTF0",1745165825217,7.3276,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745165825816,7.328,136.46,136.43,7.38291684]
["bitfinex-derivatives","SOLF0:USTF0",1745165826417,7.3276,136.47,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745165828717,26.16,136.49,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745165829417,7.3266,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745165830317,7.3266,136.49,136.46,7.38371792]
["bitfinex-derivatives","SOLF0:USTF0",1745165830918,7.3266,136.49,136.46,0.05601792]
["bitfinex-derivatives","SOLF0:USTF0",1745165831515,7.3274,136.47,136.46,0.05601792]
["bitfinex-derivatives","SOLF0:USTF0",1745165831815,14.4306291,136.47,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165832012,14.4306291,136.45,136.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165832214,40.5906291,136.45,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165832419,1.8949,136.44,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165832720,7.3309,136.41,136.38,33.492]
["bitfinex-derivatives","SOLF0:USTF0",1745165833221,7.3313,136.4,136.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165835024,14.4306291,136.39,136.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165835225,14.4306291,136.37,136.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165836123,7.3342,136.35,136.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165836522,0.05516285,136.36,136.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165836828,7.3344,136.34,136.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165837022,0.05516285,136.36,136.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165837218,14.4306291,136.35,136.29,33.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745165837525,14.4306291,136.35,136.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165837726,21.7646291,136.35,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745165838025,7.334,136.35,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745165838323,0.0506723,136.33,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745165838625,0.0506723,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745165839027,0.0506723,136.33,136.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165839326,0.0506723,136.33,136.29,33.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745165840029,7.3858723,136.33,136.29,33.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745165840227,7.3858723,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745165840228,0.0506723,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745165843025,7.3856723,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745165844125,7.3856723,136.33,136.29,33.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745165844332,7.3356,136.32,136.29,33.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745165845830,7.3857723,136.33,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745165847534,7.3857723,136.33,136.29,33.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745165848041,0.0506723,136.33,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745165848235,0.0506723,136.33,136.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745165848734,361.0,136.38,136.3,14.4306291]
["bitfinex-derivatives","SOLF0:USTF0",1745165848927,16.4213291,136.4,136.3,14.48060872]
["bitfinex-derivatives","SOLF0:USTF0",1745165849131,16.4213291,136.4,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745165849632,7.3331,136.37,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745165849938,7.3331,136.37,136.35,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1745165851635,7.3325,136.38,136.35,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1745165851936,16.4213291,136.4,136.35,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1745165852130,1.9907,136.4,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745165852436,361.0,136.44,136.36,14.4306291]
["bitfinex-derivatives","SOLF0:USTF0",1745165852636,28.0665,136.45,136.36,14.4306291]
["bitfinex-derivatives","SOLF0:USTF0",1745165852836,7.3297,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745165853338,7.3297,136.43,136.41,0.04663353]
["bitfinex-derivatives","SOLF0:USTF0",1745165853636,7.3301,136.42,136.41,0.04663353]
["bitfinex-derivatives","SOLF0:USTF0",1745165856840,7.3317,136.39,136.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165857041,40.6106291,136.42,136.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165857338,7.3324,136.38,136.35,33.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745165858439,7.37870501,136.38,136.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165859240,0.04630501,136.38,136.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165860434,2.04940501,136.38,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745165860640,7.3333,136.36,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745165860936,2.04940501,136.38,136.32,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745165861641,7.334,136.35,136.32,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745165862139,14.4306291,136.37,136.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165862342,7.3347,136.34,136.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165865549,0.04950963,136.35,136.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165866250,7.38340963,136.35,136.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165867249,7.38340963,136.35,136.32,33.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745165867445,14.48013873,136.35,136.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165867950,7.336,136.32,136.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165868344,7.336,136.32,136.29,33.517]
["bitfinex-derivatives","SOLF0:USTF0",1745165868849,7.38464944,136.32,136.29,33.517]
["bitfinex-derivatives","SOLF0:USTF0",1745165870752,0.04864944,136.32,136.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165871154,0.04864944,136.32,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745165872455,0.04864944,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745165880062,2.0031,136.38,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745165880268,2.0031,136.38,136.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745165880659,7.3334,136.36,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745165881368,7.333,136.37,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745165883068,7.3334,136.36,136.33,7.38932834]
["bitfinex-derivatives","SOLF0:USTF0",1745165883267,2.0031,136.38,136.33,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1745165883870,2.0031,136.38,136.33,7.38922834]
["bitfinex-derivatives","SOLF0:USTF0",1745165884063,16.4337291,136.38,136.33,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1745165884961,7.3336,136.36,136.33,7.38942834]
["bitfinex-derivatives","SOLF0:USTF0",1745165885869,7.333,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745165886971,7.3334,136.36,136.33,7.38932834]
["bitfinex-derivatives","SOLF0:USTF0",1745165887171,16.4337291,136.38,136.33,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1745165888371,1.9369,136.4,136.33,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1745165888871,7.3319,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745165889472,7.3314,136.4,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745165889676,7.3314,136.4,136.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165889874,7.3314,136.4,136.36,0.04684994]
["bitfinex-derivatives","SOLF0:USTF0",1745165890173,7.3318,136.39,136.36,7.37984994]
["bitfinex-derivatives","SOLF0:USTF0",1745165890470,361.0,136.41,136.36,0.04684994]
["bitfinex-derivatives","SOLF0:USTF0",1745165891969,7.332,136.39,136.36,7.37984994]
["bitfinex-derivatives","SOLF0:USTF0",1745165892673,7.3313,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745165893078,361.0,136.41,136.36,0.04684994]
["bitfinex-derivatives","SOLF0:USTF0",1745165893274,368.3308,136.41,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745165893475,7.3308,136.41,136.36,0.04684994]
["bitfinex-derivatives","SOLF0:USTF0",1745165893676,30.0865,136.43,136.36,0.04684994]
["bitfinex-derivatives","SOLF0:USTF0",1745165893977,28.145,136.43,136.36,0.04684994]
["bitfinex-derivatives","SOLF0:USTF0",1745165894579,9.235,136.43,136.36,0.04684994]
["bitfinex-derivatives","SOLF0:USTF0",1745165894775,26.24,136.46,136.38,14.4306291]
["bitfinex-derivatives","SOLF0:USTF0",1745165894979,1.9846,136.47,136.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745165895180,7.3283,136.46,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745165895977,7.3286,136.45,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745165896177,7.3286,136.45,136.43,0.0498084]
["bitfinex-derivatives","SOLF0:USTF0",1745165897175,7.329,136.44,136.43,0.0498084]
["bitfinex-derivatives","SOLF0:USTF0",1745165898081,7.3287,136.45,136.43,0.0498084]
["bitfinex-derivatives","SOLF0:USTF0",1745165898277,1.9846,136.47,136.43,0.0498084]
["bitfinex-derivatives","SOLF0:USTF0",1745165898581,1.9846,136.47,136.43,7.3789084]
["bitfinex-derivatives","SOLF0:USTF0",1745165898781,7.328,136.46,136.43,7.3789084]
["bitfinex-derivatives","SOLF0:USTF0",1745165899177,1.9846,136.47,136.43,0.0498084]
["bitfinex-derivatives","SOLF0:USTF0",1745165899483,9.2344,136.48,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745165900180,1.9072,136.48,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745165901183,1.96165449,136.48,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745165901583,0.05445449,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745165901783,0.05445449,136.48,136.43,0.0498084]
["bitfinex-derivatives","SOLF0:USTF0",1745165902884,7.38145449,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745165904686,0.05445449,136.48,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745165905283,0.05445449,136.48,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745165906085,0.05445449,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745165910183,0.05445449,136.48,136.46,0.05058851]
["bitfinex-derivatives","SOLF0:USTF0",1745165911391,7.38165449,136.48,136.46,0.05058851]
["bitfinex-derivatives","SOLF0:USTF0",1745165911688,0.05445449,136.48,136.46,0.05058851]
["bitfinex-derivatives","SOLF0:USTF0",1745165912893,7.38135449,136.48,136.46,0.05058851]
["bitfinex-derivatives","SOLF0:USTF0",1745165913793,7.38135449,136.48,136.46,7.37848851]
["bitfinex-derivatives","SOLF0:USTF0",1745165914192,0.05445449,136.48,136.46,7.37848851]
["bitfinex-derivatives","SOLF0:USTF0",1745165916792,1.9884,136.53,136.46,14.48121761]
["bitfinex-derivatives","SOLF0:USTF0",1745165917288,9.3129,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745165917783,1.9884,136.53,136.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165917986,1.9884,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745165918891,7.324,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745165920791,42.7076291,136.57,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745165921393,7.324,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745165922894,7.3232,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745165923294,42.7076291,136.57,136.5,0.04941965]
["bitfinex-derivatives","SOLF0:USTF0",1745165923496,42.7076291,136.57,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745165923889,42.7076291,136.57,136.52,0.04771662]
["bitfinex-derivatives","SOLF0:USTF0",1745165924494,7.3234,136.55,136.52,0.04771662]
["bitfinex-derivatives","SOLF0:USTF0",1745165925491,7.3234,136.55,136.52,7.37241662]
["bitfinex-derivatives","SOLF0:USTF0",1745165925691,7.3238,136.54,136.52,0.04771662]
["bitfinex-derivatives","SOLF0:USTF0",1745165926095,9.22284588,136.54,136.52,0.04771662]
["bitfinex-derivatives","SOLF0:USTF0",1745165926991,9.22284588,136.54,136.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165927186,9.22284588,136.5,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165927386,9.22284588,136.48,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165927594,7.3268,136.49,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165927794,9.22284588,136.47,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165927992,9.22284588,136.49,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165928292,16.54954588,136.49,136.46,34.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745165928493,9.22284588,136.51,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165928693,9.22284588,136.51,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745165929299,2.018,136.52,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745165929599,7.3255,136.51,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745165929802,1.8618,136.53,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165930398,1.8618,136.53,136.48,0.05549949]
["bitfinex-derivatives","SOLF0:USTF0",1745165930594,1.8618,136.53,136.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165930799,9.1863,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745165931400,7.3249,136.52,136.49,34.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745165932100,7.3256,136.51,136.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165935405,7.3258,136.5,136.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165936602,2.0077,136.52,136.49,34.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745165936907,2.0077,136.52,136.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165937106,2.0077,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745165938307,2.0077,136.52,136.49,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165939609,2.0077,136.52,136.48,0.05549949]
["bitfinex-derivatives","SOLF0:USTF0",1745165939808,7.3261,136.5,136.48,0.05549949]
["bitfinex-derivatives","SOLF0:USTF0",1745165940010,14.42064713,136.51,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165940209,16.39718895,136.51,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165940408,7.327,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745165941515,7.37572357,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745165942615,7.3274,136.47,136.44,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745165942816,7.3274,136.47,136.45,0.04645036]
["bitfinex-derivatives","SOLF0:USTF0",1745165944720,7.37582357,136.48,136.45,7.37485036]
["bitfinex-derivatives","SOLF0:USTF0",1745165945520,0.04872357,136.48,136.45,0.04645036]
["bitfinex-derivatives","SOLF0:USTF0",1745165945818,0.04872357,136.48,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165946015,0.04872357,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745165946715,0.04872357,136.48,136.46,34.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745165948619,0.04872357,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745165949123,9.3328,136.52,136.46,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745165949719,9.3328,136.52,136.49,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745165950323,7.3254,136.51,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745165950624,7.3254,136.51,136.49,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1745165951123,7.3254,136.51,136.49,7.37361999]
["bitfinex-derivatives","SOLF0:USTF0",1745165952823,9.3327,136.52,136.49,7.37361999]
["bitfinex-derivatives","SOLF0:USTF0",1745165954318,2.0077,136.52,136.49,0.04731999]
["bitfinex-derivatives","SOLF0:USTF0",1745165954523,41.00064713,136.57,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745165954723,45.01494713,136.57,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745165955324,7.3241,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745165955622,7.3241,136.54,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165956521,7.3234,136.55,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165956725,45.01494713,136.57,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165957226,30.5943,136.57,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165957528,7.323,136.56,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165958024,7.3232,136.55,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165958526,7.3228,136.56,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165959121,7.3228,136.56,136.53,7.37591802]
["bitfinex-derivatives","SOLF0:USTF0",1745165961626,4.0143,136.57,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165962428,7.323,136.56,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165962725,4.0143,136.57,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165963325,7.3234,136.55,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165964828,7.3234,136.55,136.53,7.37621802]
["bitfinex-derivatives","SOLF0:USTF0",1745165965327,7.3234,136.55,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165966828,9.22195298,136.59,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165967334,7.3221,136.57,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165967628,16.54405298,136.57,136.53,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1745165967931,16.54405298,136.57,136.54,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745165970323,9.22195298,136.57,136.53,7.37601802]
["bitfinex-derivatives","SOLF0:USTF0",1745165971433,7.323,136.56,136.53,7.37601802]
["bitfinex-derivatives","SOLF0:USTF0",1745165973934,16.54425298,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745165974935,7.3223,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745165975137,16.54375298,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745165975530,35.80195298,136.6,136.53,9.273971]
["bitfinex-derivatives","SOLF0:USTF0",1745165975736,16.54265298,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745165976239,7.3202,136.61,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745165976440,9.22195298,136.62,136.55,9.22195298]
["bitfinex-derivatives","SOLF0:USTF0",1745165976739,9.22195298,136.62,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745165977037,9.22195298,136.62,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165977236,7.3202,136.61,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745165977435,9.22195298,136.62,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165978539,7.3202,136.61,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745165979039,7.3202,136.61,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165979639,7.3202,136.61,136.58,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745165980036,16.54245298,136.6,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165980439,16.54245298,136.6,136.57,33.92996305]
["bitfinex-derivatives","SOLF0:USTF0",1745165980641,9.22195298,136.58,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165981740,16.54345298,136.58,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165985540,7.3212,136.59,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165985743,9.22195298,136.61,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165985944,32.1271,136.63,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165986145,9.22195298,136.6,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165986343,16.54275298,136.6,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165988947,7.3208,136.6,136.57,33.93016305]
["bitfinex-derivatives","SOLF0:USTF0",1745165989448,16.54155298,136.62,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745165993147,7.3199,136.61,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745165993451,5.7271,136.63,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165993452,9.22195298,136.6,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165993844,16.54245298,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745165994050,9.22195298,136.6,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165995350,5.7271,136.63,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165995551,9.22195298,136.62,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745165996251,7.32,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745166000653,16.54145298,136.62,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745166004852,9.22195298,136.6,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745166005356,9.22195298,136.6,136.57,33.92986305]
["bitfinex-derivatives","SOLF0:USTF0",1745166005559,9.22195298,136.6,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745166006959,9.22195298,136.6,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745166008859,7.3204,136.61,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745166009159,7.3205,136.6,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745166009458,9.22195298,136.62,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745166009658,7.3215,136.59,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745166010359,7.3215,136.58,136.57,26.60816305]
["bitfinex-derivatives","SOLF0:USTF0",1745166011059,9.22195298,136.58,136.47,9.22195298]
["bitfinex-derivatives","SOLF0:USTF0",1745166011263,9.22195298,136.52,136.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745166012059,9.22195298,136.52,136.49,33.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745166012562,9.27399803,136.52,136.49,33.82167915]
["bitfinex-derivatives","SOLF0:USTF0",1745166012862,16.59909803,136.52,136.49,26.49577915]
["bitfinex-derivatives","SOLF0:USTF0",1745166013864,7.3258,136.5,136.49,0.05577915]
["bitfinex-derivatives","SOLF0:USTF0",1745166015762,16.54775298,136.5,136.49,0.05577915]
["bitfinex-derivatives","SOLF0:USTF0",1745166017064,7.3256,136.51,136.49,0.05577915]
["bitfinex-derivatives","SOLF0:USTF0",1745166019666,7.3258,136.5,136.49,0.05577915]
["bitfinex-derivatives","SOLF0:USTF0",1745166022374,16.54735298,136.51,136.49,0.05577915]
["bitfinex-derivatives","SOLF0:USTF0",1745166023770,9.22195298,136.51,136.49,7.38207915]
["bitfinex-derivatives","SOLF0:USTF0",1745166023975,7.37694505,136.52,136.49,7.38207915]
["bitfinex-derivatives","SOLF0:USTF0",1745166024367,0.05204505,136.52,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745166024674,0.05204505,136.52,136.5,33.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745166025174,0.05204505,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745166025372,35.68195298,136.59,136.51,9.22195298]
["bitfinex-derivatives","SOLF0:USTF0",1745166025571,35.68195298,136.59,136.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745166025572,11.13285298,136.61,136.54,9.22195298]
["bitfinex-derivatives","SOLF0:USTF0",1745166025768,7.3215,136.59,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745166026071,9.22195298,136.6,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745166026674,9.22195298,136.6,136.56,0.05629551]
["bitfinex-derivatives","SOLF0:USTF0",1745166027277,7.3215,136.58,136.56,0.05629551]
["bitfinex-derivatives","SOLF0:USTF0",1745166028876,7.3212,136.59,136.56,0.05629551]
["bitfinex-derivatives","SOLF0:USTF0",1745166029175,1.9109,136.61,136.56,0.05629551]
["bitfinex-derivatives","SOLF0:USTF0",1745166030278,7.3218,136.58,136.56,0.05629551]
["bitfinex-derivatives","SOLF0:USTF0",1745166032076,7.3212,136.59,136.56,0.05629551]
["bitfinex-derivatives","SOLF0:USTF0",1745166033378,7.3207,136.6,136.56,7.37889551]
["bitfinex-derivatives","SOLF0:USTF0",1745166034378,7.3211,136.59,136.56,7.37889551]
["bitfinex-derivatives","SOLF0:USTF0",1745166038784,391.3917,136.63,136.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745166039281,7.3199,136.62,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745166040382,7.3199,136.62,136.59,7.36813553]
["bitfinex-derivatives","SOLF0:USTF0",1745166051882,7.3199,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745166052082,11.1786285,136.64,136.59,0.04713553]
["bitfinex-derivatives","SOLF0:USTF0",1745166052386,11.1786285,136.64,136.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745166052588,18.4970285,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745166057588,7.318,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745166058497,7.318,136.65,136.62,7.36771442]
["bitfinex-derivatives","SOLF0:USTF0",1745166059197,7.3169,136.67,136.62,0.04841442]
["bitfinex-derivatives","SOLF0:USTF0",1745166059496,16.5302285,136.67,136.62,0.04841442]
["bitfinex-derivatives","SOLF0:USTF0",1745166059891,16.5302285,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745166060899,16.5302285,136.67,136.62,0.04841442]
["bitfinex-derivatives","SOLF0:USTF0",1745166060900,16.5302285,136.67,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745166061395,9.2133285,136.67,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745166061697,383.4254285,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745166062594,383.4254285,136.68,136.65,7.36575241]
["bitfinex-derivatives","SOLF0:USTF0",1745166064700,11.1066285,136.68,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745166064900,9.2133285,136.7,136.65,9.26138091]
["bitfinex-derivatives","SOLF0:USTF0",1745166065201,7.3157,136.69,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745166065401,9.2133285,136.71,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745166065804,7.3155,136.7,136.66,33.997]
["bitfinex-derivatives","SOLF0:USTF0",1745166066101,7.3155,136.7,136.68,0.05141058]
["bitfinex-derivatives","SOLF0:USTF0",1745166066504,11.1062285,136.74,136.68,0.05141058]
["bitfinex-derivatives","SOLF0:USTF0",1745166066904,1.8929,136.74,136.68,7.36731058]
["bitfinex-derivatives","SOLF0:USTF0",1745166067205,9.2133285,136.73,136.68,0.05141058]
["bitfinex-derivatives","SOLF0:USTF0",1745166067502,9.2133285,136.73,136.69,33.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745166068100,16.5270285,136.73,136.69,33.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745166068406,1.8929,136.74,136.69,35.8933285]
["bitfinex-derivatives","SOLF0:USTF0",1745166068608,1.8901,136.75,136.71,9.2133285]
["bitfinex-derivatives","SOLF0:USTF0",1745166068804,7.3122,136.76,136.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745166069506,7.3122,136.76,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745166069807,7.3122,136.76,136.73,7.36600196]
["bitfinex-derivatives","SOLF0:USTF0",1745166070501,7.3124,136.75,136.73,0.05290196]
["bitfinex-derivatives","SOLF0:USTF0",1745166070705,9.2133285,136.76,136.73,0.05290196]
["bitfinex-derivatives","SOLF0:USTF0",1745166071009,7.3128,136.75,136.73,0.05290196]
["bitfinex-derivatives","SOLF0:USTF0",1745166071908,1.9523,136.79,136.74,9.2133285]
["bitfinex-derivatives","SOLF0:USTF0",1745166072107,1.8705,136.8,136.75,35.7733285]
["bitfinex-derivatives","SOLF0:USTF0",1745166072503,9.1806,136.8,136.75,35.7733285]
["bitfinex-derivatives","SOLF0:USTF0",1745166072812,9.2133285,136.81,136.75,35.7733285]
["bitfinex-derivatives","SOLF0:USTF0",1745166073109,2.0341,136.82,136.77,9.2133285]
["bitfinex-derivatives","SOLF0:USTF0",1745166073406,9.2133285,136.85,136.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745166073607,7.3085,136.83,136.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745166073806,9.2133285,136.83,136.78,33.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745166074008,9.2133285,136.81,136.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745166074306,16.5229285,136.81,136.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745166074706,16.5229285,136.81,136.79,0.05371666]
["bitfinex-derivatives","SOLF0:USTF0",1745166075210,7.3097,136.8,136.79,0.05371666]
["bitfinex-derivatives","SOLF0:USTF0",1745166077312,7.3113,136.77,136.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745166077513,7.3113,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745166077913,7.3113,136.77,136.73,33.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745166078212,7.3113,136.77,136.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745166078412,16.5243285,136.78,136.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745166078617,16.5243285,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745166078618,9.2133285,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745166078907,0.04880521,136.76,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745166079712,0.04880521,136.76,136.74,9.2133285]
["bitfinex-derivatives","SOLF0:USTF0",1745166080823,0.04880521,136.76,136.74,16.5259285]
["bitfinex-derivatives","SOLF0:USTF0",1745166082921,0.04880521,136.76,136.73,43.0666285]
["bitfinex-derivatives","SOLF0:USTF0",1745166083117,9.26213371,136.76,136.7,35.7533285]
["bitfinex-derivatives","SOLF0:USTF0",1745166083323,9.2133285,136.74,136.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745166083617,7.3139,136.73,136.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745166083819,0.04880521,136.76,136.72,9.2133285]
["bitfinex-derivatives","SOLF0:USTF0",1745166084023,0.04880521,136.76,136.71,9.2133285]
["bitfinex-derivatives","SOLF0:USTF0",1745166084224,9.2133285,136.76,136.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745166084423,9.2133285,136.76,136.73,0.04955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166084625,0.05200731,136.75,136.73,0.04955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166086626,0.05200731,136.75,136.73,7.36295909]
["bitfinex-derivatives","SOLF0:USTF0",1745166086924,0.05200731,136.75,136.73,0.04955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166087321,7.36460731,136.75,136.73,0.04955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166087824,0.05200731,136.75,136.73,0.04955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166088126,7.36460731,136.75,136.73,0.04955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166089326,0.05200731,136.75,136.73,0.04955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166089729,0.05200731,136.75,136.73,26.58955909]
["bitfinex-derivatives","SOLF0:USTF0",1745166089932,0.05200731,136.75,136.73,33.90275909]
["bitfinex-derivatives","SOLF0:USTF0",1745166091130,361.0,136.81,136.73,40.95570769]
["bitfinex-derivatives","SOLF0:USTF0",1745166091331,2.0547,136.85,136.75,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166091532,2.0547,136.85,136.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745166091825,7.309,136.82,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745166092532,7.309,136.82,136.79,0.05643933]
["bitfinex-derivatives","SOLF0:USTF0",1745166094035,2.0547,136.85,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745166094634,7.3078,136.84,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745166095134,7.3078,136.84,136.79,26.59643933]
["bitfinex-derivatives","SOLF0:USTF0",1745166095334,9.3618,136.85,136.79,40.96258793]
["bitfinex-derivatives","SOLF0:USTF0",1745166095833,9.3618,136.85,136.81,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745166096134,0.30253,136.88,136.79,40.96258793]
["bitfinex-derivatives","SOLF0:USTF0",1745166096336,4.23223,136.88,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745166097134,4.23223,136.88,136.83,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1745166098137,7.3062,136.87,136.83,7.36095296]
["bitfinex-derivatives","SOLF0:USTF0",1745166098526,7.3062,136.87,136.83,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1745166098832,7.3066,136.86,136.83,7.36115296]
["bitfinex-derivatives","SOLF0:USTF0",1745166099428,4.23223,136.88,136.83,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1745166099630,14.3661486,136.87,136.83,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1745166100033,7.3076,136.84,136.83,0.05315296]
["bitfinex-derivatives","SOLF0:USTF0",1745166105838,361.0,136.84,136.7,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745166106035,14.3661486,136.78,136.69,606.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166106232,41.3461486,136.78,136.69,606.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166106527,7.3128,136.75,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745166106937,41.3461486,136.78,136.69,606.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166107134,7.313,136.74,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745166107539,7.313,136.74,136.69,606.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166107739,0.0467683,136.73,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745166108238,41.3461486,136.78,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745166108739,0.05177706,136.73,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745166108939,0.05177706,136.73,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745166109141,0.05177706,136.73,136.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166109435,26.98,136.73,136.64,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166109741,7.3154,136.7,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745166110130,7.36431977,136.7,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745166110337,0.04891977,136.7,136.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166110929,7.3165,136.68,136.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166111129,0.04891977,136.7,136.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166111738,7.36431977,136.7,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745166111937,0.04891977,136.7,136.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166112241,1.27332602,136.8,136.69,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166112437,1.27332602,136.8,136.65,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166112438,0.27555,136.82,136.71,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166112638,0.27555,136.82,136.72,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166112836,0.27555,136.82,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745166113140,26.98,136.81,136.72,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745166113641,26.98,136.81,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166114245,7.3106,136.79,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166116442,7.3108,136.78,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166117442,11.2221,136.79,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166118138,3.9116,136.79,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166118632,2.0552,136.79,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166119045,2.0552,136.79,136.76,7.3629743]
["bitfinex-derivatives","SOLF0:USTF0",1745166119541,2.0552,136.79,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745166119740,0.04714029,136.8,136.76,27.0310743]
["bitfinex-derivatives","SOLF0:USTF0",1745166120139,0.04714029,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745166120840,0.04714029,136.8,136.77,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745166122342,0.04714029,136.8,136.76,34.3427743]
["bitfinex-derivatives","SOLF0:USTF0",1745166122642,0.04714029,136.8,136.76,27.0310743]
["bitfinex-derivatives","SOLF0:USTF0",1745166123141,0.04714029,136.8,136.76,34.3425743]
["bitfinex-derivatives","SOLF0:USTF0",1745166123945,7.35684029,136.8,136.76,34.3425743]
["bitfinex-derivatives","SOLF0:USTF0",1745166125543,7.35684029,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745166126141,0.04714029,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745166126548,0.04714029,136.8,136.76,34.3427743]
["bitfinex-derivatives","SOLF0:USTF0",1745166126847,7.35684029,136.8,136.76,34.3427743]
["bitfinex-derivatives","SOLF0:USTF0",1745166128144,0.04714029,136.8,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166128349,27.02714029,136.8,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166129150,7.3106,136.79,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166130151,34.33714029,136.8,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166131045,34.33714029,136.8,136.76,7.3627743]
["bitfinex-derivatives","SOLF0:USTF0",1745166132146,7.3105,136.79,136.76,7.3627743]
["bitfinex-derivatives","SOLF0:USTF0",1745166132352,27.02714029,136.8,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166134055,7.3106,136.79,136.76,7.3629743]
["bitfinex-derivatives","SOLF0:USTF0",1745166136457,7.3108,136.78,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166137155,7.3105,136.79,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166137858,27.02714029,136.8,136.76,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1745166138356,27.02714029,136.8,136.77,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745166138653,0.04714029,136.8,136.77,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745166138855,386.82155354,136.89,136.79,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166139058,25.82155354,136.89,136.81,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166139256,25.82155354,136.89,136.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745166139855,14.3661486,136.88,136.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745166140360,25.82155354,136.89,136.83,0.05293685]
["bitfinex-derivatives","SOLF0:USTF0",1745166141361,25.82155354,136.89,136.86,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745166142259,33.12675354,136.89,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745166142462,33.12675354,136.89,136.86,0.05330716]
["bitfinex-derivatives","SOLF0:USTF0",1745166142759,7.3052,136.89,136.86,0.05330716]
["bitfinex-derivatives","SOLF0:USTF0",1745166147864,1.9767,136.92,136.86,0.05330716]
["bitfinex-derivatives","SOLF0:USTF0",1745166148264,0.33293,136.94,136.87,41.2461486]
["bitfinex-derivatives","SOLF0:USTF0",1745166148763,7.63523,136.94,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745166149064,7.63523,136.94,136.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745166149258,0.33293,136.94,136.89,0.05042719]
["bitfinex-derivatives","SOLF0:USTF0",1745166149462,7.3035,136.92,136.89,0.05042719]
["bitfinex-derivatives","SOLF0:USTF0",1745166150465,7.303,136.93,136.89,7.35532719]
["bitfinex-derivatives","SOLF0:USTF0",1745166151768,0.33293,136.94,136.89,0.05042719]
["bitfinex-derivatives","SOLF0:USTF0",1745166152261,0.33293,136.94,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745166152466,0.33293,136.94,136.89,0.05042719]
["bitfinex-derivatives","SOLF0:USTF0",1745166153063,0.33293,136.94,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745166153265,0.33293,136.94,136.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745166153466,0.33293,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745166153868,0.33293,136.94,136.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745166154068,0.33293,136.94,136.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745166154369,0.33293,136.94,136.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745166154568,0.33293,136.94,136.92,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745166155274,0.33293,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745166156472,0.33293,136.94,136.92,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745166157372,0.33293,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745166159068,0.33293,136.94,136.91,26.91460917]
["bitfinex-derivatives","SOLF0:USTF0",1745166159775,0.33293,136.94,136.91,34.21810917]
["bitfinex-derivatives","SOLF0:USTF0",1745166160777,7.63533,136.94,136.91,26.91460917]
["bitfinex-derivatives","SOLF0:USTF0",1745166161381,7.63533,136.94,136.91,0.05460917]
["bitfinex-derivatives","SOLF0:USTF0",1745166162881,7.3024,136.94,136.91,0.05460917]
["bitfinex-derivatives","SOLF0:USTF0",1745166165781,7.3014,136.96,136.91,0.05460917]
["bitfinex-derivatives","SOLF0:USTF0",1745166165986,1.8664,136.97,136.91,0.05460917]
["bitfinex-derivatives","SOLF0:USTF0",1745166166285,1.8664,136.97,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745166167285,9.1672,136.97,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745166167485,1.8664,136.97,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745166167886,362.9931,136.99,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745166168089,1.9931,136.99,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745166168282,27.96874,137.01,136.94,0.05388434]
["bitfinex-derivatives","SOLF0:USTF0",1745166168487,7.2999,136.99,136.94,0.05388434]
["bitfinex-derivatives","SOLF0:USTF0",1745166168689,7.2999,136.99,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745166168888,7.2999,136.99,136.94,0.05388434]
["bitfinex-derivatives","SOLF0:USTF0",1745166169791,7.2993,137.0,136.96,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745166170090,0.36874,137.01,136.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166170790,7.3001,136.98,136.97,0.04639639]
["bitfinex-derivatives","SOLF0:USTF0",1745166171191,0.36874,137.01,136.97,0.04639639]
["bitfinex-derivatives","SOLF0:USTF0",1745166172291,0.36874,137.01,136.98,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166172491,31.5041,137.1,137.0,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166172691,14.3661486,137.09,137.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166172991,27.6,137.1,136.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166173191,14.3661486,137.08,136.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166173391,1.9542,137.07,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745166173591,1.9542,137.07,137.03,0.05527314]
["bitfinex-derivatives","SOLF0:USTF0",1745166174196,7.2974,137.04,137.03,0.05527314]
["bitfinex-derivatives","SOLF0:USTF0",1745166176492,7.299,137.01,136.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166176995,14.3661486,137.0,136.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166177185,16.3414486,137.0,136.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166177391,1.9874,136.99,136.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166177593,7.3007,136.97,136.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166177789,1.9874,136.99,136.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166178094,7.3017,136.95,136.94,0.05125746]
["bitfinex-derivatives","SOLF0:USTF0",1745166180189,7.3039,136.91,136.86,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1745166180389,41.9661486,136.94,136.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166180695,14.3661486,136.92,136.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166181496,0.05136124,136.89,136.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166182098,0.05136124,136.89,136.81,34.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745166182293,14.3661486,136.88,136.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166182597,14.3661486,136.88,136.79,607.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745166183301,7.3088,136.82,136.79,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1745166183504,42.01219883,136.86,136.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166183798,41.9661486,136.86,136.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166184396,41.9661486,136.86,136.81,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1745166184397,0.0548381,136.84,136.81,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1745166186599,0.0548381,136.84,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745166186797,0.0548381,136.84,136.82,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166187001,0.0548381,136.84,136.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166187299,0.0548381,136.84,136.83,34.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745166193198,7.3055,136.88,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745166194300,7.3055,136.88,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745166194604,7.306,136.87,136.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745166194798,7.306,136.87,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166196202,7.3065,136.86,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166196604,1.9451,136.89,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166196805,7.3064,136.87,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166198007,7.3057,136.88,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166198508,1.9451,136.89,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166198709,7.3056,136.88,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166198907,1.9451,136.89,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166199408,7.3063,136.87,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166199709,16.3112486,136.89,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166201007,1.877,136.88,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166202610,7.306,136.87,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166203310,1.877,136.88,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166203710,7.3065,136.86,136.85,0.05146542]
["bitfinex-derivatives","SOLF0:USTF0",1745166204308,27.7,136.87,136.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745166204611,2.0104,136.85,136.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745166205011,7.308,136.84,136.8,35.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745166205412,2.0104,136.85,136.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745166205602,7.3082,136.83,136.8,35.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745166205808,7.3618962,136.83,136.8,35.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745166206013,0.0536962,136.83,136.8,35.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745166206915,7.3619962,136.83,136.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745166208615,7.3619962,136.83,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745166209516,0.0536962,136.83,136.78,14.3661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166210116,0.0536962,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745166212914,0.0536962,136.83,136.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745166213418,7.3087,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745166213617,0.0536962,136.83,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745166213819,0.0536962,136.83,136.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745166214017,7.3621962,136.83,136.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745166215620,7.3621962,136.83,136.77,42.0661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166215621,0.0536962,136.83,136.77,42.0661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166216017,0.0536962,136.83,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745166217718,0.0536962,136.83,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745166219717,0.0536962,136.83,136.77,42.0661486]
["bitfinex-derivatives","SOLF0:USTF0",1745166219923,0.0536962,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745166225419,1.9476,136.89,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745166226126,1.9476,136.89,136.81,31.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745166226627,1.9476,136.89,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745166226926,1.9476,136.89,136.84,7.35992327]
["bitfinex-derivatives","SOLF0:USTF0",1745166227832,7.3067,136.86,136.84,0.05272327]
["bitfinex-derivatives","SOLF0:USTF0",1745166229030,7.3071,136.85,136.84,0.05272327]
["bitfinex-derivatives","SOLF0:USTF0",1745166229231,16.49132114,136.85,136.84,0.05272327]
["bitfinex-derivatives","SOLF0:USTF0",1745166229632,7.3085,136.83,136.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166229930,16.49272114,136.83,136.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166230123,9.18422114,136.83,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745166230528,9.18422114,136.81,136.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166230829,9.18422114,136.79,136.75,606.14]
["bitfinex-derivatives","SOLF0:USTF0",1745166231033,9.18422114,136.79,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166231625,3.8318,136.81,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166231830,9.18422114,136.8,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166232030,0.04866871,136.78,136.75,34.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745166233235,0.04866871,136.78,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745166234828,45.61760092,136.85,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745166235033,7.3086,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745166235334,45.61760092,136.85,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745166235835,7.3085,136.83,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745166236239,7.3085,136.83,136.81,0.05239916]
["bitfinex-derivatives","SOLF0:USTF0",1745166238939,45.61760092,136.85,136.81,0.05239916]
["bitfinex-derivatives","SOLF0:USTF0",1745166239138,7.3087,136.82,136.81,0.05239916]
["bitfinex-derivatives","SOLF0:USTF0",1745166240641,7.3102,136.8,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166240841,14.35870092,136.83,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166241037,14.41043745,136.83,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166241339,7.3106,136.79,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166241541,14.35870092,136.81,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166241844,7.311,136.78,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166242140,41.73870092,136.81,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166242342,7.3118,136.77,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166242531,0.05493523,136.79,136.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166242732,14.41363615,136.79,136.72,606.22]
["bitfinex-derivatives","SOLF0:USTF0",1745166242943,16.44143615,136.79,136.72,613.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745166243242,14.35870092,136.77,136.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166243636,7.3132,136.74,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745166243843,14.35870092,136.75,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166244239,7.367561,136.73,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166244441,0.053761,136.73,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166245243,7.3149,136.71,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166246246,7.3142,136.72,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166246743,0.053761,136.73,136.68,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745166247137,0.053761,136.73,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166247444,14.41246192,136.73,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166248047,7.3155,136.7,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166248944,7.3147,136.71,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166249342,7.3152,136.7,136.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166249847,7.3155,136.7,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745166250148,41.81246192,136.73,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745166250339,41.75870092,136.73,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745166250543,7.3154,136.7,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745166250944,0.04982028,136.71,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745166251147,0.04982028,136.71,136.65,613.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745166251442,14.35870092,136.69,136.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166251648,14.35870092,136.69,136.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166251848,7.3169,136.67,136.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166252347,7.3169,136.67,136.63,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745166252647,0.05469682,136.65,136.62,14.35870092]
["bitfinex-derivatives","SOLF0:USTF0",1745166252946,1.9374,136.72,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745166253148,7.3158,136.69,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745166253347,7.3158,136.69,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166253738,7.3158,136.69,136.65,34.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745166254148,7.3158,136.69,136.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166254345,7.3162,136.68,136.66,0.05618109]
["bitfinex-derivatives","SOLF0:USTF0",1745166254848,7.3152,136.7,136.66,0.05618109]
["bitfinex-derivatives","SOLF0:USTF0",1745166255347,7.3142,136.72,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745166255949,7.3146,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745166256350,7.3146,136.71,136.67,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745166256852,7.3146,136.71,136.68,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1745166257451,7.3146,136.71,136.68,7.36228202]
["bitfinex-derivatives","SOLF0:USTF0",1745166259048,14.35870092,136.71,136.68,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1745166259452,7.3156,136.69,136.68,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1745166263154,41.75870092,136.69,136.6,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745166263360,14.35870092,136.67,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745166263660,7.3181,136.65,136.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166264564,0.04608712,136.64,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745166264867,0.04608712,136.64,136.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166265365,0.04608712,136.64,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745166265567,7.36438712,136.64,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745166266769,7.3188,136.63,136.6,34.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745166267071,0.04608712,136.64,136.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166267868,0.04608712,136.64,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745166268370,0.04608712,136.64,136.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166268972,0.04608712,136.64,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745166269471,0.04608712,136.64,136.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166270575,0.04608712,136.64,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745166273971,0.04608712,136.64,136.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166274178,0.04608712,136.64,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166274369,14.40478804,136.64,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166274574,7.3205,136.6,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166275476,7.3201,136.61,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166275676,0.05346949,136.6,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166276077,0.05346949,136.6,136.57,34.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745166276678,0.05346949,136.6,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166276874,7.37426949,136.6,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166278379,0.05346949,136.6,136.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166279483,0.05346949,136.6,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166279679,14.41217041,136.6,136.54,34.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745166279879,14.41217041,136.6,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166280079,1.9214,136.59,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166280981,7.3223,136.57,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166281180,0.05346949,136.6,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166281481,29.2745,136.61,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166281981,0.05456525,136.58,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166282182,0.05456525,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745166284178,7.37626525,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745166286278,7.37646525,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745166286885,0.05456525,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745166287084,0.05456525,136.58,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166287684,7.37636525,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745166288782,7.3223,136.57,136.54,34.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745166289281,0.05456525,136.58,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166290386,7.3224,136.57,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166290981,7.37636525,136.58,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166291188,0.05456525,136.58,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166291387,0.05456525,136.58,136.54,41.75870092]
["bitfinex-derivatives","SOLF0:USTF0",1745166292292,0.05456525,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745166308310,0.05456525,136.58,136.56,16.53792341]
["bitfinex-derivatives","SOLF0:USTF0",1745166308601,7.37626525,136.58,136.56,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166308799,9.27008866,136.58,136.54,34.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745166309003,9.27008866,136.58,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166309299,7.3231,136.55,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166309807,7.3227,136.56,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166311402,7.3231,136.55,136.54,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745166312298,7.3239,136.54,136.52,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166312502,9.21552341,136.56,136.52,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166312706,9.21552341,136.56,136.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745166313009,7.3247,136.52,136.48,35.99552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166313209,7.3247,136.52,136.48,43.32212341]
["bitfinex-derivatives","SOLF0:USTF0",1745166313509,9.21552341,136.54,136.48,43.32212341]
["bitfinex-derivatives","SOLF0:USTF0",1745166313705,9.21552341,136.54,136.48,35.99552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166314110,7.3251,136.52,136.48,35.99552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166314315,7.37201106,136.52,136.48,35.99552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166314512,7.37201106,136.52,136.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745166315312,0.04691106,136.52,136.49,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166317914,0.04691106,136.52,136.49,16.54182341]
["bitfinex-derivatives","SOLF0:USTF0",1745166318214,9.26243447,136.52,136.46,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166318415,9.26243447,136.52,136.45,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166318616,11.28923447,136.52,136.45,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166318817,11.24232341,136.52,136.45,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166319317,7.37413369,136.5,136.45,43.34382341]
["bitfinex-derivatives","SOLF0:USTF0",1745166319709,7.37413369,136.5,136.45,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166320017,9.2635571,136.5,136.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745166320417,36.0635571,136.5,136.44,16.54452341]
["bitfinex-derivatives","SOLF0:USTF0",1745166320616,36.0635571,136.5,136.42,606.56]
["bitfinex-derivatives","SOLF0:USTF0",1745166320617,9.21552341,136.48,136.42,615.77552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166320914,9.21552341,136.48,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745166321216,7.328,136.46,136.42,615.77552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166322014,0.04623464,136.45,136.42,615.77552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166322416,0.04623464,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166322618,0.04623464,136.45,136.42,615.77552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166322819,0.04623464,136.45,136.42,623.10522341]
["bitfinex-derivatives","SOLF0:USTF0",1745166323119,0.04623464,136.45,136.42,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166324221,7.37473464,136.45,136.42,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166324519,0.04623464,136.45,136.42,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166324920,7.37493464,136.45,136.42,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166325520,7.3291,136.44,136.42,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166326112,7.37493464,136.45,136.42,36.01552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166326417,7.37493464,136.45,136.42,43.34552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166326624,0.04623464,136.45,136.42,43.34552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166326820,0.04623464,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166327115,0.04623464,136.45,136.44,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166328927,0.04623464,136.45,136.44,16.54452341]
["bitfinex-derivatives","SOLF0:USTF0",1745166329128,38.04232341,136.52,136.44,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166329434,28.8268,136.52,136.47,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166329932,34.1251,136.52,136.49,16.54172341]
["bitfinex-derivatives","SOLF0:USTF0",1745166330231,7.3251,136.52,136.49,16.54172341]
["bitfinex-derivatives","SOLF0:USTF0",1745166330631,7.3251,136.52,136.49,9.26680914]
["bitfinex-derivatives","SOLF0:USTF0",1745166332126,7.3251,136.52,136.49,16.59310914]
["bitfinex-derivatives","SOLF0:USTF0",1745166334331,7.3251,136.52,136.49,9.26680914]
["bitfinex-derivatives","SOLF0:USTF0",1745166335025,7.3254,136.51,136.49,0.05128573]
["bitfinex-derivatives","SOLF0:USTF0",1745166335732,7.325,136.52,136.49,7.37748573]
["bitfinex-derivatives","SOLF0:USTF0",1745166336133,26.8,136.55,136.5,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166336835,34.1233,136.55,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745166337026,11.23812341,136.57,136.52,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166337222,389.6793,136.58,136.52,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166337424,7.3231,136.56,136.52,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166337733,7.3231,136.56,136.54,0.04860717]
["bitfinex-derivatives","SOLF0:USTF0",1745166337928,16.53862341,136.55,136.54,0.04860717]
["bitfinex-derivatives","SOLF0:USTF0",1745166338627,7.3231,136.55,136.54,0.04860717]
["bitfinex-derivatives","SOLF0:USTF0",1745166341934,16.53822341,136.56,136.54,0.04860717]
["bitfinex-derivatives","SOLF0:USTF0",1745166342336,7.3231,136.55,136.54,0.04860717]
["bitfinex-derivatives","SOLF0:USTF0",1745166344836,9.21552341,136.55,136.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745166345029,9.21552341,136.55,136.44,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745166345030,9.21552341,136.53,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166345433,7.3256,136.51,136.48,34.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745166346340,7.37925803,136.51,136.48,34.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745166346548,7.37925803,136.51,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166346839,0.05365803,136.51,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166347441,0.05365803,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745166347842,7.37905803,136.51,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166348240,0.05365803,136.51,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166348540,7.3261,136.5,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166348843,7.3261,136.5,136.48,34.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745166349543,7.3261,136.5,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166350546,7.3261,136.5,136.48,34.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745166352750,7.37915803,136.51,136.48,34.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745166354950,0.05365803,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745166355247,0.05365803,136.51,136.49,16.54182341]
["bitfinex-derivatives","SOLF0:USTF0",1745166357551,7.37895803,136.51,136.48,34.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745166359351,7.37895803,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745166361555,7.37895803,136.51,136.48,34.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745166361851,7.3261,136.5,136.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166362047,0.05365803,136.51,136.47,16.54282341]
["bitfinex-derivatives","SOLF0:USTF0",1745166362254,0.05365803,136.51,136.47,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166362955,7.3262,136.5,136.47,16.54292341]
["bitfinex-derivatives","SOLF0:USTF0",1745166364458,0.05365803,136.51,136.47,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166365761,7.3263,136.5,136.47,16.54292341]
["bitfinex-derivatives","SOLF0:USTF0",1745166367564,9.21552341,136.49,136.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166368162,7.3273,136.48,136.45,35.95552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166369161,7.38177327,136.48,136.45,35.95552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166369763,0.05447327,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745166371161,7.38137327,136.48,136.45,43.28382341]
["bitfinex-derivatives","SOLF0:USTF0",1745166372767,7.3274,136.47,136.45,43.28382341]
["bitfinex-derivatives","SOLF0:USTF0",1745166373064,0.05447327,136.48,136.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745166373267,0.05447327,136.48,136.44,16.54432341]
["bitfinex-derivatives","SOLF0:USTF0",1745166373566,7.3275,136.47,136.44,16.54432341]
["bitfinex-derivatives","SOLF0:USTF0",1745166374367,0.05447327,136.48,136.44,16.54432341]
["bitfinex-derivatives","SOLF0:USTF0",1745166374368,7.38157327,136.48,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745166374666,0.05447327,136.48,136.44,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166375169,7.3277,136.47,136.44,16.54432341]
["bitfinex-derivatives","SOLF0:USTF0",1745166375668,0.05447327,136.48,136.44,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166375966,7.328,136.46,136.44,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166376367,7.328,136.46,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745166376368,7.3285,136.45,136.42,43.10532341]
["bitfinex-derivatives","SOLF0:USTF0",1745166376767,0.05447327,136.48,136.42,43.10532341]
["bitfinex-derivatives","SOLF0:USTF0",1745166376968,2.0146,136.48,136.42,43.10532341]
["bitfinex-derivatives","SOLF0:USTF0",1745166377268,0.05413578,136.46,136.42,43.10532341]
["bitfinex-derivatives","SOLF0:USTF0",1745166377670,7.3291,136.44,136.42,35.77552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166378470,0.05413578,136.46,136.42,35.77552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166380271,7.3286,136.45,136.42,35.77552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166381669,7.329,136.44,136.42,43.10542341]
["bitfinex-derivatives","SOLF0:USTF0",1745166381872,7.329,136.44,136.42,33.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745166383174,7.3288,136.45,136.42,33.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745166384975,7.3288,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166385273,7.3288,136.45,136.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745166385977,7.38233578,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166388379,7.3286,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166389478,7.3286,136.45,136.42,33.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745166390575,7.3286,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166391078,7.38223578,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166394085,7.3286,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166394489,0.05413578,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166394789,7.38243578,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745166396990,0.05413578,136.46,136.43,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166397589,0.05413578,136.46,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745166398394,0.05413578,136.46,136.43,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166398395,0.05413578,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745166399491,0.05413578,136.46,136.45,43.12402341]
["bitfinex-derivatives","SOLF0:USTF0",1745166399689,37.66982341,136.52,136.45,35.79552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166399886,1.8743,136.52,136.48,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166400487,7.3255,136.51,136.48,16.54212341]
["bitfinex-derivatives","SOLF0:USTF0",1745166400789,1.8743,136.52,136.48,16.54212341]
["bitfinex-derivatives","SOLF0:USTF0",1745166400985,1.8743,136.52,136.48,43.17770782]
["bitfinex-derivatives","SOLF0:USTF0",1745166401189,9.21552341,136.54,136.48,35.85110782]
["bitfinex-derivatives","SOLF0:USTF0",1745166401690,7.3248,136.52,136.49,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745166404791,7.3248,136.52,136.48,35.85110782]
["bitfinex-derivatives","SOLF0:USTF0",1745166404792,7.3259,136.5,136.48,35.85110782]
["bitfinex-derivatives","SOLF0:USTF0",1745166404991,7.3259,136.5,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166406691,9.21552341,136.52,136.48,33.96238441]
["bitfinex-derivatives","SOLF0:USTF0",1745166407594,7.3254,136.51,136.48,33.96238441]
["bitfinex-derivatives","SOLF0:USTF0",1745166412998,7.3258,136.5,136.48,33.96238441]
["bitfinex-derivatives","SOLF0:USTF0",1745166413295,7.3258,136.5,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166413592,7.3255,136.51,136.48,33.96238441]
["bitfinex-derivatives","SOLF0:USTF0",1745166416997,7.325,136.52,136.49,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745166417902,7.325,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745166418600,7.325,136.52,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745166419201,7.3253,136.51,136.48,33.96228441]
["bitfinex-derivatives","SOLF0:USTF0",1745166419397,9.21552341,136.52,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166420398,7.3263,136.49,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166420799,9.21552341,136.52,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166421098,7.3261,136.5,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166423503,7.3261,136.5,136.48,33.96238441]
["bitfinex-derivatives","SOLF0:USTF0",1745166423704,9.21552341,136.52,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166424205,7.3261,136.5,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166424904,7.3263,136.49,136.48,26.63558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166425106,7.3263,136.49,136.48,0.05558441]
["bitfinex-derivatives","SOLF0:USTF0",1745166425804,7.328,136.46,136.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166428505,7.3291,136.44,136.42,35.55552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166428698,7.3291,136.44,136.42,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166428896,9.21552341,136.44,136.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166429097,7.3305,136.42,136.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166429705,7.3306,136.41,136.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166429902,9.26743306,136.42,136.37,33.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745166431107,7.3315,136.4,136.37,33.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745166431307,7.3315,136.4,136.38,7.38768498]
["bitfinex-derivatives","SOLF0:USTF0",1745166431609,7.3315,136.4,136.38,0.05548498]
["bitfinex-derivatives","SOLF0:USTF0",1745166431810,9.26743306,136.42,136.38,0.05548498]
["bitfinex-derivatives","SOLF0:USTF0",1745166432308,7.3311,136.41,136.38,0.05548498]
["bitfinex-derivatives","SOLF0:USTF0",1745166433913,7.3312,136.4,136.38,0.05548498]
["bitfinex-derivatives","SOLF0:USTF0",1745166437517,7.3309,136.41,136.38,0.05548498]
["bitfinex-derivatives","SOLF0:USTF0",1745166438213,0.05190965,136.42,136.38,0.05548498]
["bitfinex-derivatives","SOLF0:USTF0",1745166438416,0.05190965,136.42,136.39,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166438719,0.05190965,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745166440014,0.05190965,136.42,136.4,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1745166440717,0.05190965,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745166442420,11.18112341,136.48,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745166442920,7.3282,136.46,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745166443913,7.3282,136.46,136.43,7.38241318]
["bitfinex-derivatives","SOLF0:USTF0",1745166445620,7.3285,136.45,136.43,7.38241318]
["bitfinex-derivatives","SOLF0:USTF0",1745166448525,7.3285,136.45,136.43,0.05301318]
["bitfinex-derivatives","SOLF0:USTF0",1745166451627,7.3285,136.45,136.43,7.38261318]
["bitfinex-derivatives","SOLF0:USTF0",1745166451823,7.3282,136.46,136.43,7.38261318]
["bitfinex-derivatives","SOLF0:USTF0",1745166455426,7.3285,136.45,136.43,7.38261318]
["bitfinex-derivatives","SOLF0:USTF0",1745166455829,7.3285,136.45,136.43,0.05301318]
["bitfinex-derivatives","SOLF0:USTF0",1745166461628,7.3285,136.45,136.43,7.38261318]
["bitfinex-derivatives","SOLF0:USTF0",1745166462129,7.3285,136.45,136.43,0.05301318]
["bitfinex-derivatives","SOLF0:USTF0",1745166464533,7.3285,136.45,136.43,7.38251318]
["bitfinex-derivatives","SOLF0:USTF0",1745166464831,7.3282,136.46,136.43,7.38251318]
["bitfinex-derivatives","SOLF0:USTF0",1745166465132,11.18112341,136.48,136.43,7.38251318]
["bitfinex-derivatives","SOLF0:USTF0",1745166466234,7.3284,136.46,136.43,7.38251318]
["bitfinex-derivatives","SOLF0:USTF0",1745166472334,13.11252341,136.5,136.45,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166472539,3.897,136.5,136.45,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166472740,1.8698,136.5,136.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166472940,35.55552341,136.52,136.46,33.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745166473439,35.55552341,136.52,136.47,0.05533441]
["bitfinex-derivatives","SOLF0:USTF0",1745166473842,26.34,136.52,136.47,9.27085782]
["bitfinex-derivatives","SOLF0:USTF0",1745166474041,13.12422341,136.54,136.47,9.27085782]
["bitfinex-derivatives","SOLF0:USTF0",1745166474234,7.325,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745166474741,13.12422341,136.54,136.49,35.55552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166474941,7.3244,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745166475537,7.3244,136.53,136.5,7.37540054]
["bitfinex-derivatives","SOLF0:USTF0",1745166475844,7.3244,136.53,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166476043,7.3249,136.52,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166480247,7.3253,136.51,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166480946,16.54052341,136.52,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166481242,9.21552341,136.52,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166481747,7.3253,136.51,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166482945,16.54052341,136.52,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166486154,7.3253,136.51,136.5,0.04990054]
["bitfinex-derivatives","SOLF0:USTF0",1745166486356,9.21552341,136.52,136.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166486556,9.21552341,136.47,136.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166486855,7.3288,136.45,136.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166487645,7.37616665,136.45,136.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166488258,9.26289006,136.45,136.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166488455,9.21552341,136.43,136.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166489058,7.3306,136.41,136.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166490357,7.3314,136.4,136.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166495158,7.3318,136.39,136.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166496964,7.3314,136.4,136.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166497166,9.21552341,136.39,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166497366,9.21552341,136.35,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166497666,7.3347,136.34,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166498165,7.3347,136.34,136.3,35.57552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166498565,7.3347,136.34,136.3,42.91172341]
["bitfinex-derivatives","SOLF0:USTF0",1745166499067,0.05239934,136.33,136.3,42.91172341]
["bitfinex-derivatives","SOLF0:USTF0",1745166499267,7.38749934,136.33,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166500666,0.05239934,136.33,136.3,33.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745166501667,7.38769934,136.33,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166502167,0.05239934,136.33,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166502568,9.21552341,136.31,136.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166503069,9.21552341,136.29,136.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166503972,16.55272341,136.29,136.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166504272,9.21552341,136.29,136.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166504474,0.05483569,136.3,136.23,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166504475,16.55382341,136.27,136.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166505376,0.05366324,136.26,136.23,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166506474,0.05366324,136.26,136.21,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166506666,9.21552341,136.25,136.2,33.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745166506867,9.21552341,136.25,136.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166507274,9.21552341,136.23,136.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166507674,13.16382341,136.25,136.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166507970,13.16382341,136.25,136.2,35.57552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166508174,0.05326175,136.24,136.2,35.57552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166509074,0.05326175,136.24,136.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166509876,9.21552341,136.23,136.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166510574,0.05326175,136.24,136.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166511676,0.05326175,136.24,136.21,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1745166511974,0.05326175,136.24,136.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166512179,7.39346175,136.24,136.2,33.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745166512477,0.05326175,136.24,136.2,35.57552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166512677,0.05326175,136.24,136.22,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166512976,0.05326175,136.24,136.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166513175,1.9763,136.3,136.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166513378,1.9763,136.3,136.26,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166513677,9.313,136.3,136.26,42.93392341]
["bitfinex-derivatives","SOLF0:USTF0",1745166514177,9.313,136.3,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745166514377,11.07942341,136.32,136.26,35.59552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166514578,26.38,136.33,136.28,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166514778,11.19182341,136.34,136.28,9.21552341]
["bitfinex-derivatives","SOLF0:USTF0",1745166515277,1.9763,136.34,136.27,0.04758342]
["bitfinex-derivatives","SOLF0:USTF0",1745166515977,1.8639,136.37,136.28,14.45615522]
["bitfinex-derivatives","SOLF0:USTF0",1745166516278,1.8639,136.37,136.3,14.45615522]
["bitfinex-derivatives","SOLF0:USTF0",1745166516979,1.8639,136.37,136.32,0.05451223]
["bitfinex-derivatives","SOLF0:USTF0",1745166517178,1.8639,136.37,136.32,26.43451223]
["bitfinex-derivatives","SOLF0:USTF0",1745166517379,7.3337,136.36,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745166517575,389.298,136.39,136.32,26.43451223]
["bitfinex-derivatives","SOLF0:USTF0",1745166517774,7.3328,136.38,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745166518777,7.3328,136.38,136.35,7.38975895]
["bitfinex-derivatives","SOLF0:USTF0",1745166519278,7.3329,136.37,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166519880,7.3333,136.36,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166520179,389.298,136.39,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166520581,7.3333,136.36,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166522077,7.3332,136.37,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166522283,389.298,136.39,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166522478,28.298,136.39,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166522679,7.3324,136.38,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166522984,28.298,136.39,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166523384,7.3331,136.37,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166526583,7.3325,136.38,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166526780,16.38515522,136.42,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166526981,42.74515522,136.42,136.35,26.41585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166527186,7.332,136.39,136.35,33.74925895]
["bitfinex-derivatives","SOLF0:USTF0",1745166527892,7.3314,136.4,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745166528190,7.3314,136.4,136.35,26.41585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166529194,40.81615522,136.42,136.35,26.41585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166529393,2.0508,136.41,136.35,26.41585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166529692,7.332,136.39,136.35,33.74945895]
["bitfinex-derivatives","SOLF0:USTF0",1745166530587,7.332,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745166532794,7.332,136.39,136.35,33.74945895]
["bitfinex-derivatives","SOLF0:USTF0",1745166534995,14.45615522,136.4,136.35,26.41585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166535190,14.45615522,136.4,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166535688,7.3333,136.36,136.35,0.05585895]
["bitfinex-derivatives","SOLF0:USTF0",1745166536695,40.81615522,136.36,136.29,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1745166537096,7.3366,136.3,136.29,0.26112]
["bitfinex-derivatives","SOLF0:USTF0",1745166540792,7.3383,136.27,136.25,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166541398,1.9338,136.31,136.25,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166541908,7.39200354,136.27,136.25,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166542899,0.05370354,136.27,136.25,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166543100,0.05370354,136.27,136.25,614.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745166543402,0.05370354,136.27,136.25,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166543598,0.05370354,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745166546204,0.05370354,136.27,136.25,614.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745166546600,0.05370354,136.27,136.25,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166547506,0.05370354,136.27,136.25,614.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745166550415,0.05370354,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745166550717,0.05370354,136.27,136.25,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166550907,0.05370354,136.27,136.25,621.88202161]
["bitfinex-derivatives","SOLF0:USTF0",1745166551112,0.05370354,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745166554320,361.0,136.35,136.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166554615,26.36,136.36,136.29,14.46202161]
["bitfinex-derivatives","SOLF0:USTF0",1745166554816,3.9241,136.38,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166555516,7.3338,136.36,136.32,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745166555913,7.3338,136.36,136.33,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166556215,7.3338,136.36,136.33,26.41238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166561114,7.3338,136.36,136.33,33.74728089]
["bitfinex-derivatives","SOLF0:USTF0",1745166561312,7.333,136.37,136.33,33.74728089]
["bitfinex-derivatives","SOLF0:USTF0",1745166564421,7.3333,136.36,136.33,33.74728089]
["bitfinex-derivatives","SOLF0:USTF0",1745166565124,7.3333,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745166565621,13.16990979,136.38,136.33,26.41238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166565917,7.3337,136.36,136.33,26.41238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166566120,13.16990979,136.38,136.33,26.41238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166566623,9.24580979,136.36,136.33,26.41238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166567023,7.3342,136.35,136.33,26.41238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166567324,9.24580979,136.36,136.33,26.41238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166567722,9.24580979,136.36,136.33,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166567927,9.24580979,136.34,136.33,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1745166568327,7.336,136.32,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166568621,9.24580979,136.32,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166569024,7.337,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166569826,7.3371,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166570930,7.39037558,136.3,136.27,33.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745166571130,0.05357558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166571531,7.3372,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166571825,0.05357558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166572231,0.05357558,136.3,136.27,33.678]
["bitfinex-derivatives","SOLF0:USTF0",1745166572631,0.05357558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166572930,7.3372,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166574432,7.39037558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166579437,7.3371,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166579636,0.05357558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166580138,7.39027558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166584440,7.3371,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166592641,7.3376,136.28,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166595743,7.3372,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166595937,0.05357558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166596342,7.39037558,136.3,136.27,33.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745166600838,0.05357558,136.3,136.27,33.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745166601044,0.05357558,136.3,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745166602346,0.05357558,136.3,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166602347,0.05357558,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745166602846,7.3352,136.33,136.29,16.592625]
["bitfinex-derivatives","SOLF0:USTF0",1745166603043,7.3352,136.33,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166603446,7.3355,136.32,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166604447,7.3355,136.32,136.3,26.39128061]
["bitfinex-derivatives","SOLF0:USTF0",1745166604747,16.591525,136.31,136.3,26.39128061]
["bitfinex-derivatives","SOLF0:USTF0",1745166605050,9.255525,136.31,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166605246,9.255525,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166606346,7.3376,136.28,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166607553,0.0487453,136.29,136.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166609253,0.0487453,136.29,136.27,33.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745166610956,0.0487453,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745166612258,0.0487453,136.29,136.27,33.678]
["bitfinex-derivatives","SOLF0:USTF0",1745166612754,0.0487453,136.29,136.27,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745166612960,977.535525,136.28,136.14,68.89158186]
["bitfinex-derivatives","SOLF0:USTF0",1745166613166,9.255525,136.21,136.14,68.89158186]
["bitfinex-derivatives","SOLF0:USTF0",1745166613360,7.342,136.2,136.15,9.255525]
["bitfinex-derivatives","SOLF0:USTF0",1745166613854,951.195525,136.28,136.17,9.255525]
["bitfinex-derivatives","SOLF0:USTF0",1745166613855,941.94,136.28,136.17,9.255525]
["bitfinex-derivatives","SOLF0:USTF0",1745166614161,9.255525,136.25,136.19,9.255525]
["bitfinex-derivatives","SOLF0:USTF0",1745166614660,7.3407,136.23,136.19,9.255525]
["bitfinex-derivatives","SOLF0:USTF0",1745166615257,7.3407,136.23,136.16,51.95981113]
["bitfinex-derivatives","SOLF0:USTF0",1745166617356,7.3409,136.22,136.16,51.95981113]
["bitfinex-derivatives","SOLF0:USTF0",1745166618561,7.3415,136.21,136.16,44.61571113]
["bitfinex-derivatives","SOLF0:USTF0",1745166619365,26.46,136.24,136.16,30.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745166619659,26.46,136.24,136.16,28.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745166619861,2.0443,136.23,136.16,28.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745166620060,16.52091113,136.23,136.16,28.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745166620462,0.04666878,136.21,136.16,28.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745166620865,26.50666878,136.21,136.16,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745166621064,7.3443,136.16,136.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745166621768,7.3446,136.15,136.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745166621961,14.47661113,136.19,136.12,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745166622267,0.04650975,136.16,136.11,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1745166622571,0.04650975,136.16,136.09,28.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745166622869,0.04650975,136.16,136.09,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745166623765,7.3467,136.12,136.09,28.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745166624165,0.04650975,136.16,136.09,28.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745166624362,16.46271113,136.17,136.09,28.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745166625272,0.0472422,136.14,136.09,28.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745166625770,7.3459,136.13,136.09,28.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745166626172,0.0472422,136.14,136.05,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745166626366,0.0472422,136.14,136.06,28.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745166626763,7.3469,136.11,136.06,28.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745166627570,7.3469,136.11,136.06,35.693]
["bitfinex-derivatives","SOLF0:USTF0",1745166628072,0.04706374,136.1,136.06,35.693]
["bitfinex-derivatives","SOLF0:USTF0",1745166629075,0.04706374,136.1,136.06,42.82021113]
["bitfinex-derivatives","SOLF0:USTF0",1745166629575,7.3449,136.15,136.1,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745166629874,28.4661,136.17,136.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745166630374,7.3445,136.16,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745166630875,7.3445,136.16,136.12,0.04732994]
["bitfinex-derivatives","SOLF0:USTF0",1745166631475,7.3448,136.15,136.12,0.04732994]
["bitfinex-derivatives","SOLF0:USTF0",1745166635080,7.3448,136.15,136.12,7.39352994]
["bitfinex-derivatives","SOLF0:USTF0",1745166635380,7.3443,136.16,136.12,7.39352994]
["bitfinex-derivatives","SOLF0:USTF0",1745166637383,7.3448,136.15,136.12,0.04732994]
["bitfinex-derivatives","SOLF0:USTF0",1745166644280,7.3453,136.14,136.12,0.04732994]
["bitfinex-derivatives","SOLF0:USTF0",1745166644478,16.62148032,136.14,136.12,0.04732994]
["bitfinex-derivatives","SOLF0:USTF0",1745166644883,7.3457,136.13,136.12,0.04732994]
["bitfinex-derivatives","SOLF0:USTF0",1745166645286,35.75618032,136.14,136.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745166645590,16.62338032,136.11,136.07,33.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745166645892,9.27618032,136.09,136.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745166646188,9.27618032,136.09,136.06,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745166646985,16.62318032,136.11,136.07,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745166647289,40.98435462,136.14,136.04,607.68]
["bitfinex-derivatives","SOLF0:USTF0",1745166647588,32.3704,136.17,136.07,14.50435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166647783,32.3704,136.17,136.08,28.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745166647983,32.3704,136.17,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745166648488,7.3449,136.15,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745166650290,0.04714089,136.14,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745166652993,7.39234089,136.14,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745166653196,26.38,136.13,136.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745166654094,7.3466,136.12,136.08,33.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745166654495,7.3466,136.12,136.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745166655994,7.347,136.11,136.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745166657996,26.38,136.13,136.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745166658187,26.38,136.13,136.06,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745166658498,7.3482,136.09,136.05,35.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745166658795,26.38,136.13,136.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166658988,7.3489,136.08,136.05,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166659188,26.38,136.1,136.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166659389,14.50435462,136.08,136.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166659894,40.88435462,136.1,136.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166660096,14.50435462,136.08,136.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166660296,7.3506,136.04,136.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166660495,7.3506,136.04,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745166660798,7.3506,136.04,135.99,33.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745166661502,26.38,136.06,135.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166661503,7.3514,136.03,135.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166661692,40.88435462,136.06,135.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166661897,40.88435462,136.06,135.97,583.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745166661898,14.50435462,136.04,135.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166662094,14.50435462,136.02,135.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166662294,26.38,136.03,135.94,14.50435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166662499,0.04645174,136.01,135.94,42.76065462]
["bitfinex-derivatives","SOLF0:USTF0",1745166662802,0.04645174,136.01,135.97,14.50435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166662997,0.04645174,136.01,135.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166663198,388.65950585,136.16,135.99,36.51435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166663398,3.9238,136.12,136.02,14.50435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166663598,14.50435462,136.11,136.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166663799,7.3482,136.09,136.03,33.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745166664101,14.50435462,136.11,136.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166664497,30.3038,136.12,136.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166664801,30.3038,136.12,136.05,0.04824216]
["bitfinex-derivatives","SOLF0:USTF0",1745166665000,30.3038,136.12,136.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166665601,7.3477,136.1,136.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166666201,14.50435462,136.11,136.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166666899,0.05304148,136.1,136.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166667499,40.88435462,136.09,135.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745166667692,26.38,136.09,136.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166668198,26.38,136.09,136.01,14.50435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166668398,361.0,136.11,136.02,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745166668597,368.3473,136.11,136.02,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745166668795,361.0,136.11,136.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166669199,7.3477,136.1,136.05,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745166669502,0.05287203,136.08,136.05,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745166671399,0.05287203,136.08,136.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166671400,0.05287203,136.08,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745166671604,7.40147203,136.08,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745166672202,0.05287203,136.08,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745166674009,0.05287203,136.08,136.03,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166674010,0.05287203,136.08,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1745166675002,0.05287203,136.08,136.03,40.88435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166675510,0.05287203,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745166677005,403.81895462,136.15,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745166677201,7.3461,136.13,136.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745166677402,7.3461,136.13,136.06,26.42964037]
["bitfinex-derivatives","SOLF0:USTF0",1745166677606,7.3461,136.13,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1745166677806,7.3461,136.13,136.06,26.42964037]
["bitfinex-derivatives","SOLF0:USTF0",1745166678011,7.3461,136.13,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1745166678509,7.3461,136.13,136.09,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1745166678709,3.9052,136.14,136.09,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1745166679412,7.3461,136.13,136.09,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1745166679612,3.9052,136.14,136.09,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1745166679918,11.2508,136.14,136.1,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745166681121,7.3457,136.13,136.09,33.9438995]
["bitfinex-derivatives","SOLF0:USTF0",1745166683817,3.9052,136.14,136.09,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1745166684521,7.346,136.13,136.09,7.4037995]
["bitfinex-derivatives","SOLF0:USTF0",1745166684824,3.9052,136.14,136.09,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1745166685120,11.2507,136.14,136.1,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1745166685522,387.38,136.15,136.09,26.5762995]
["bitfinex-derivatives","SOLF0:USTF0",1745166685916,364.7802,136.2,136.09,41.08065412]
["bitfinex-derivatives","SOLF0:USTF0",1745166686118,7.3408,136.23,136.15,14.50435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166686324,7.3408,136.23,136.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166686925,7.3408,136.23,136.18,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1745166687125,32.2428,136.25,136.18,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1745166687626,7.3407,136.23,136.18,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1745166688324,7.3407,136.23,136.18,7.39773269]
["bitfinex-derivatives","SOLF0:USTF0",1745166688524,7.3407,136.23,136.18,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1745166688724,7.34,136.24,136.18,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1745166688925,7.34,136.24,136.19,33.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745166689126,7.34,136.24,136.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166689320,39.5823,136.25,136.2,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745166689520,39.5823,136.25,136.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166690025,0.05631587,136.23,136.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166690325,0.05631587,136.23,136.21,0.05493332]
["bitfinex-derivatives","SOLF0:USTF0",1745166692226,0.05631587,136.23,136.21,7.39623332]
["bitfinex-derivatives","SOLF0:USTF0",1745166693227,0.05631587,136.23,136.21,0.05493332]
["bitfinex-derivatives","SOLF0:USTF0",1745166693521,7.3409,136.22,136.21,0.05493332]
["bitfinex-derivatives","SOLF0:USTF0",1745166695026,0.05631587,136.23,136.21,0.05493332]
["bitfinex-derivatives","SOLF0:USTF0",1745166697224,14.50435462,136.22,136.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166697424,41.02435462,136.22,136.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166697726,26.52,136.22,136.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166698426,33.8611,136.22,136.18,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1745166698626,26.52,136.22,136.18,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1745166699626,7.3414,136.21,136.18,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1745166699818,0.05631587,136.23,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745166700125,7.341,136.22,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745166700330,32.2428,136.25,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745166700726,32.2428,136.25,136.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166700925,0.05075652,136.22,136.17,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745166701127,0.05075652,136.22,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745166702521,0.05075652,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745166702923,0.05075652,136.22,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745166703126,0.05075652,136.22,136.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745166704221,0.05075652,136.22,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745166708423,0.05075652,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745166710725,26.46,136.28,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166711231,7.339,136.26,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166711632,40.96435462,136.28,136.22,33.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745166711931,14.50435462,136.26,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166712126,16.52095462,136.26,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166712329,7.3403,136.24,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166716036,7.3395,136.25,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166716432,40.96435462,136.28,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166716636,7.339,136.26,136.23,7.38896144]
["bitfinex-derivatives","SOLF0:USTF0",1745166717136,7.339,136.26,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745166717435,368.3384,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745166717636,7.3384,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745166717838,9.2117,136.29,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166718136,1.8741,136.29,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166718438,7.3381,136.28,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745166718932,1.8741,136.29,136.23,7.38916144]
["bitfinex-derivatives","SOLF0:USTF0",1745166719137,14.50435462,136.28,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166719332,1.8741,136.29,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166719636,7.338,136.28,136.24,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745166719838,1.8741,136.29,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166720336,7.3388,136.26,136.23,7.38906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166721740,7.3384,136.27,136.23,7.38906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166722840,7.38603049,136.26,136.23,7.38906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166723135,40.99158511,136.26,136.23,0.04906144]
["bitfinex-derivatives","SOLF0:USTF0",1745166723341,7.3414,136.21,136.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745166723839,14.50435462,136.24,136.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745166724140,7.3405,136.23,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745166724740,7.39440767,136.23,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745166725241,0.05390767,136.23,136.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745166725441,0.05390767,136.23,136.19,40.94435462]
["bitfinex-derivatives","SOLF0:USTF0",1745166726245,0.05390767,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745166726440,0.05390767,136.23,136.22,33.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745166726640,361.0,136.28,136.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745166726841,361.0,136.28,136.26,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745166727037,7.3368,136.3,136.26,33.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745166727845,7.3372,136.29,136.26,33.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745166728045,7.3372,136.29,136.27,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1745166728248,7.3369,136.3,136.27,7.38949853]
["bitfinex-derivatives","SOLF0:USTF0",1745166729239,7.3362,136.31,136.27,7.38949853]
["bitfinex-derivatives","SOLF0:USTF0",1745166731156,7.3366,136.3,136.27,7.38949853]
["bitfinex-derivatives","SOLF0:USTF0",1745166731356,14.50435462,136.32,136.27,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1745166731656,7.3367,136.3,136.27,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1745166731953,3.7623,136.33,136.27,7.38899853]
["bitfinex-derivatives","SOLF0:USTF0",1745166732455,7.3362,136.31,136.27,7.38899853]
["bitfinex-derivatives","SOLF0:USTF0",1745166734055,7.3366,136.3,136.27,7.38899853]
["bitfinex-derivatives","SOLF0:USTF0",1745166734255,14.50435462,136.32,136.27,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1745166734556,7.3376,136.29,136.27,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1745166735359,7.3366,136.3,136.27,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1745166735659,3.7623,136.33,136.27,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1745166735958,3.7623,136.33,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745166736555,7.3358,136.32,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745166738965,7.3358,136.32,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745166742363,16.58898817,136.33,136.27,9.3049867]
["bitfinex-derivatives","SOLF0:USTF0",1745166742562,7.3353,136.33,136.27,9.3049867]
["bitfinex-derivatives","SOLF0:USTF0",1745166742763,370.25368817,136.34,136.29,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166743063,370.25368817,136.34,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166743264,377.58838817,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745166743458,370.25368817,136.34,136.3,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745166743861,7.3351,136.33,136.31,0.05610381]
["bitfinex-derivatives","SOLF0:USTF0",1745166747567,377.58828817,136.34,136.31,7.39210381]
["bitfinex-derivatives","SOLF0:USTF0",1745166748067,361.0,136.34,136.31,0.05610381]
["bitfinex-derivatives","SOLF0:USTF0",1745166748267,7.3341,136.35,136.31,0.05610381]
["bitfinex-derivatives","SOLF0:USTF0",1745166748462,9.25368817,136.36,136.32,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745166748662,9.25368817,136.36,136.31,9.30979198]
["bitfinex-derivatives","SOLF0:USTF0",1745166749166,7.3331,136.37,136.31,9.30979198]
["bitfinex-derivatives","SOLF0:USTF0",1745166749363,11.18478817,136.38,136.31,9.30979198]
["bitfinex-derivatives","SOLF0:USTF0",1745166749668,11.18478817,136.38,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745166749966,18.51728817,136.38,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745166750562,18.51728817,136.38,136.35,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1745166750867,7.3325,136.38,136.35,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1745166751267,16.58678817,136.37,136.35,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1745166756175,7.3333,136.36,136.35,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1745166757477,7.3351,136.33,136.29,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166757678,9.25368817,136.34,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166758076,7.3355,136.32,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166759077,9.25368817,136.34,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166759078,7.3351,136.33,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166759378,0.04752222,136.32,136.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166761582,0.04752222,136.32,136.3,33.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745166762283,0.04752222,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745166762779,9.25368817,136.38,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745166762985,7.3331,136.37,136.33,35.59368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166764184,7.3331,136.37,136.34,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1745166767286,7.3325,136.38,136.34,7.39011958]
["bitfinex-derivatives","SOLF0:USTF0",1745166768287,11.25998817,136.39,136.34,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1745166768288,16.58558817,136.39,136.34,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1745166768488,361.0,136.4,136.35,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166768788,361.0,136.4,136.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166769186,7.3313,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745166769391,9.25368817,136.41,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745166769695,16.58458817,136.41,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745166770090,16.58458817,136.41,136.38,0.04757736]
["bitfinex-derivatives","SOLF0:USTF0",1745166770291,16.58458817,136.41,136.38,7.37987736]
["bitfinex-derivatives","SOLF0:USTF0",1745166770492,16.58458817,136.41,136.38,0.04757736]
["bitfinex-derivatives","SOLF0:USTF0",1745166774393,16.58458817,136.41,136.38,7.37967736]
["bitfinex-derivatives","SOLF0:USTF0",1745166774696,9.25368817,136.41,136.38,7.37967736]
["bitfinex-derivatives","SOLF0:USTF0",1745166774890,7.3303,136.42,136.38,7.37967736]
["bitfinex-derivatives","SOLF0:USTF0",1745166775196,22.34208817,136.43,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745166775395,18.44648817,136.43,136.39,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745166776995,7.3302,136.42,136.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166777692,7.3302,136.42,136.39,33.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745166777898,9.25368817,136.43,136.39,35.59368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166778297,9.25368817,136.43,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745166780304,7.3292,136.44,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745166781600,7.3292,136.44,136.39,35.59368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166781601,9.25368817,136.43,136.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166782302,7.3303,136.42,136.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745166782800,7.3306,136.41,136.4,0.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1745166783202,16.58428817,136.41,136.4,0.05162812]
["bitfinex-derivatives","SOLF0:USTF0",1745166783403,9.25368817,136.41,136.36,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745166783896,7.3314,136.4,136.36,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745166784201,9.25368817,136.41,136.36,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745166784504,7.3316,136.4,136.36,33.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745166784702,7.3316,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745166785606,7.3316,136.4,136.36,42.90678817]
["bitfinex-derivatives","SOLF0:USTF0",1745166786506,7.3318,136.39,136.36,35.57368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166787709,9.30275282,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166788511,7.3323,136.38,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166790208,16.63465282,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166790409,7.38096465,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166791509,7.3323,136.38,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166794016,7.3328,136.37,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166794312,0.04906465,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166795215,7.3325,136.38,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166798722,0.04906465,136.39,136.36,35.57368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166799315,0.04906465,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745166800417,0.04906465,136.39,136.36,35.57368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166801123,0.04906465,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745166802011,0.04906465,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166803118,7.38116465,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166803319,9.30275282,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166804816,0.04906465,136.39,136.36,35.57368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166805016,0.04906465,136.39,136.37,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745166805315,0.04906465,136.39,136.36,35.57368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166805820,0.04906465,136.39,136.37,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745166807311,0.04906465,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745166813925,0.04906465,136.39,136.38,16.58598817]
["bitfinex-derivatives","SOLF0:USTF0",1745166814822,362.9652,136.46,136.38,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166815031,1.9652,136.46,136.41,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166815228,9.2933,136.46,136.42,33.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745166815728,7.3281,136.46,136.42,33.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745166816031,7.3281,136.46,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166819027,7.3281,136.46,136.43,7.38085206]
["bitfinex-derivatives","SOLF0:USTF0",1745166820234,28.3107,136.49,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166820235,16.58228817,136.45,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166822526,7.329,136.44,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166824038,16.58258817,136.45,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166825035,7.3289,136.45,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166831540,7.329,136.44,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166837844,16.58238817,136.45,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166838846,7.329,136.44,136.43,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1745166840239,7.3302,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745166840446,9.25368817,136.41,136.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166840944,7.3312,136.4,136.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166841441,7.3318,136.39,136.36,33.653]
["bitfinex-derivatives","SOLF0:USTF0",1745166841642,7.3318,136.39,136.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745166841937,7.37794276,136.41,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745166844149,0.04694276,136.41,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745166844350,0.04694276,136.41,136.39,33.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745166844549,0.04694276,136.41,136.39,42.90538817]
["bitfinex-derivatives","SOLF0:USTF0",1745166844842,0.04694276,136.41,136.39,35.57368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166845951,0.04694276,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745166868669,9.25368817,136.5,136.39,35.57368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166868962,7.3267,136.49,136.44,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166869162,9.25368817,136.5,136.44,35.55368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166869557,16.57968817,136.5,136.44,35.55368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166869861,9.25368817,136.5,136.44,35.55368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166870167,16.57958817,136.5,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745166870367,9.25368817,136.5,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745166874365,18.52978817,136.51,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745166876772,18.52978817,136.51,136.48,0.05256889]
["bitfinex-derivatives","SOLF0:USTF0",1745166877871,18.52978817,136.51,136.48,7.37936889]
["bitfinex-derivatives","SOLF0:USTF0",1745166878071,18.52978817,136.51,136.48,0.05256889]
["bitfinex-derivatives","SOLF0:USTF0",1745166878572,18.57717179,136.51,136.48,0.05256889]
["bitfinex-derivatives","SOLF0:USTF0",1745166880374,18.57717179,136.51,136.48,7.37946889]
["bitfinex-derivatives","SOLF0:USTF0",1745166885881,18.57717179,136.51,136.48,0.05256889]
["bitfinex-derivatives","SOLF0:USTF0",1745166886477,9.25368817,136.49,136.48,0.05256889]
["bitfinex-derivatives","SOLF0:USTF0",1745166886679,9.25368817,136.49,136.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745166888385,16.58038817,136.49,136.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745166890890,9.25368817,136.49,136.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745166891087,1.99788362,136.51,136.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745166891290,0.04738362,136.51,136.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745166892192,0.04738362,136.51,136.49,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745166893290,0.04738362,136.51,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745166893791,7.37268362,136.51,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745166895093,7.3259,136.5,136.47,33.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745166895795,16.62657179,136.51,136.47,33.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745166896190,16.62657179,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745166896694,0.04738362,136.51,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745166897691,0.04738362,136.51,136.5,33.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745166898897,0.04738362,136.51,136.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166900397,0.04738362,136.51,136.5,33.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745166901692,37.52368817,136.57,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745166902002,11.24368817,136.57,136.52,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166902196,11.24368817,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745166902397,9.25368817,136.59,136.53,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166902596,2.0159,136.58,136.54,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166902801,2.0159,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745166903700,16.57488817,136.59,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745166904096,16.57488817,136.59,136.56,33.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745166904298,9.25368817,136.59,136.56,33.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745166905197,1.9088,136.62,136.56,35.53368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166905402,9.25368817,136.6,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166905601,9.25368817,136.59,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166906103,9.25368817,136.61,136.56,35.53368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166906298,9.25368817,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745166906501,372.26458817,136.63,136.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166906703,11.26458817,136.63,136.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166907001,18.58398817,136.63,136.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166907402,18.58398817,136.63,136.6,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1745166907803,9.25368817,136.61,136.6,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1745166908801,16.57358817,136.61,136.6,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1745166909002,9.25368817,136.61,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166909203,7.3207,136.6,136.56,33.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745166910003,7.321,136.59,136.56,33.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745166910207,7.321,136.59,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166911002,7.36740088,136.59,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166911600,0.04640088,136.59,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166912406,7.36770088,136.59,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166914407,0.04640088,136.59,136.56,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745166915506,9.30008905,136.59,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166916306,7.3219,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166917806,7.3221,136.57,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166918607,7.3217,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166919903,7.3221,136.57,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166921309,7.3218,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166928911,9.30008905,136.59,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166928912,7.3221,136.57,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166930214,16.57548817,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166930418,9.25368817,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166931212,7.3221,136.57,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166932719,16.57548817,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166934720,7.3221,136.57,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166938019,16.57548817,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166939815,9.25368817,136.58,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166940122,7.3221,136.57,136.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745166941120,7.3221,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745166941321,7.3221,136.57,136.54,33.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745166941620,9.25368817,136.56,136.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166941920,16.57768817,136.54,136.51,33.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745166942128,16.57768817,136.54,136.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166942324,9.25368817,136.54,136.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166942518,9.30759769,136.54,136.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166943023,7.3245,136.53,136.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166944123,16.63129769,136.54,136.51,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745166946225,9.30759769,136.54,136.51,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745166949626,16.63129769,136.54,136.51,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745166952329,9.30759769,136.54,136.51,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745166956332,16.63129769,136.54,136.51,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745166958929,0.02499769,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745166959132,361.0,136.6,136.53,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166959328,361.0,136.6,136.55,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166959528,368.3206,136.6,136.55,16.57648817]
["bitfinex-derivatives","SOLF0:USTF0",1745166959726,7.3206,136.6,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745166959930,370.25368817,136.64,136.58,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166960130,370.25368817,136.64,136.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166960332,9.25368817,136.62,136.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166960732,16.57338817,136.62,136.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166960931,9.25368817,136.62,136.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166961230,7.3203,136.61,136.56,33.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745166961425,7.3203,136.61,136.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745166961929,7.3203,136.61,136.59,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1745166964035,4.2696,136.61,136.59,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1745166964334,25.82155354,136.71,136.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745166964335,9.25368817,136.66,136.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745166964831,7.3184,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745166965236,16.57168817,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745166966138,9.25368817,136.66,136.61,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166967336,16.57098817,136.66,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745166968135,16.57098817,136.66,136.62,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745166969335,16.57098817,136.66,136.61,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166969336,16.57098817,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745166971335,7.3182,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745166972038,16.57108817,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745166973237,9.25368817,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745166973930,9.25368817,136.69,136.63,35.49368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166974135,366.9846,136.7,136.65,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166974338,364.9778,136.7,136.65,35.49368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166974638,9.25368817,136.71,136.67,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166975040,16.56858817,136.71,136.67,16.56998817]
["bitfinex-derivatives","SOLF0:USTF0",1745166975238,16.56858817,136.71,136.67,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166975440,9.25368817,136.71,136.67,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166975644,9.25368817,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745166977736,9.25368817,136.71,136.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745166977737,7.3156,136.69,136.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745166977942,16.56928817,136.69,136.66,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1745166978141,9.25368817,136.69,136.66,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1745166978336,9.25368817,136.69,136.66,7.3715499]
["bitfinex-derivatives","SOLF0:USTF0",1745166979638,9.25368817,136.69,136.66,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1745166979845,9.25368817,136.67,136.66,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1745166980340,9.25368817,136.69,136.66,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1745166980943,14.97708817,136.7,136.66,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1745166981139,5.7234,136.7,136.66,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1745166981536,13.0386,136.7,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745166981939,5.7234,136.7,136.66,9.30833807]
["bitfinex-derivatives","SOLF0:USTF0",1745166982448,5.7234,136.7,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745166983446,3.7552,136.7,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745166983746,26.24,136.74,136.66,9.30833807]
["bitfinex-derivatives","SOLF0:USTF0",1745166983747,35.49368817,136.74,136.68,35.49368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166984046,13.206,136.75,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745166984646,7.313,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745166984847,16.56668817,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745166987750,9.25368817,136.72,136.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745166987946,9.25368817,136.72,136.66,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166988651,35.47368817,136.74,136.68,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166988853,7.314,136.73,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745166991954,7.314,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745166994156,42.78678817,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745166994458,16.56678817,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745166994656,7.314,136.72,136.69,33.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745166994854,16.56768817,136.72,136.69,33.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745166995357,9.25368817,136.72,136.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745166995551,9.25368817,136.7,136.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745166995749,26.22,136.74,136.66,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166995750,9.25368817,136.72,136.66,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166995954,7.3148,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745166996148,7.3148,136.71,136.66,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166996354,9.25368817,136.72,136.66,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745166996556,16.56808817,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745166997258,7.3146,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745166997959,16.56788817,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745166998153,9.25368817,136.72,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745166998759,7.3149,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745166999561,9.25368817,136.7,136.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167000055,9.25368817,136.68,136.64,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1745167000259,9.25368817,136.66,136.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167000760,16.57098817,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745167000955,11.30568817,136.68,136.62,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167001152,18.62218817,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745167001660,18.62218817,136.68,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745167002363,7.3167,136.67,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745167002660,11.30568817,136.68,136.64,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745167002862,18.62208817,136.68,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745167003559,18.62208817,136.68,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745167004364,7.3167,136.67,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745167005164,18.62208817,136.68,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745167008071,18.62208817,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745167008566,9.25368817,136.68,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745167009066,11.2674,136.69,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745167009470,9.25368817,136.71,136.66,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167009869,41.56078817,136.73,136.66,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167010167,2.0491,136.73,136.7,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167010570,2.0491,136.73,136.7,16.56848817]
["bitfinex-derivatives","SOLF0:USTF0",1745167010869,11.30278817,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745167011573,18.61658817,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745167013867,13.28468817,136.77,136.72,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167014073,2.0031,136.79,136.74,9.25368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167014567,2.0031,136.79,136.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167015168,9.3137,136.79,136.76,0.04997244]
["bitfinex-derivatives","SOLF0:USTF0",1745167015467,2.0031,136.79,136.76,0.04997244]
["bitfinex-derivatives","SOLF0:USTF0",1745167015769,2.0031,136.79,136.72,42.78748817]
["bitfinex-derivatives","SOLF0:USTF0",1745167015770,9.25368817,136.78,136.72,42.78748817]
["bitfinex-derivatives","SOLF0:USTF0",1745167015964,9.25368817,136.76,136.72,42.78748817]
["bitfinex-derivatives","SOLF0:USTF0",1745167016165,9.25368817,136.78,136.72,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167016671,9.25368817,136.78,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745167016672,16.56488817,136.78,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745167016971,9.25368817,136.78,136.72,35.47368817]
["bitfinex-derivatives","SOLF0:USTF0",1745167017269,0.05382617,136.76,136.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167017471,0.05382617,136.76,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745167017672,0.05382617,136.76,136.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167018171,0.05382617,136.76,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745167018472,0.05382617,136.76,136.72,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167018673,0.05382617,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745167018974,0.05382617,136.76,136.75,33.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745167020275,52.02155354,136.86,136.75,40.58437323]
["bitfinex-derivatives","SOLF0:USTF0",1745167020475,28.0719,136.86,136.78,14.36437323]
["bitfinex-derivatives","SOLF0:USTF0",1745167020675,28.0719,136.86,136.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167020870,1.9346,136.85,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745167021368,1.9346,136.85,136.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167021773,1.9346,136.85,136.81,0.05590933]
["bitfinex-derivatives","SOLF0:USTF0",1745167022175,7.3084,136.83,136.81,0.05590933]
["bitfinex-derivatives","SOLF0:USTF0",1745167022472,14.36437323,136.84,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167022777,7.3093,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745167022973,14.36437323,136.82,136.75,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1745167023277,26.2,136.83,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167023477,7.309,136.82,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745167023674,0.0480421,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745167024673,0.0480421,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745167025979,0.0480421,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745167026969,0.0480421,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745167027175,0.0480421,136.8,136.79,33.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745167036182,0.0480421,136.8,136.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167036386,0.0480421,136.8,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167037188,7.3581421,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745167037384,16.54797654,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745167038487,7.3103,136.79,136.76,33.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745167041585,7.3109,136.78,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167042092,13.25497654,136.8,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167042391,7.3106,136.79,136.76,33.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745167047094,7.3108,136.78,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167047492,13.25497654,136.8,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167047697,7.3107,136.79,136.76,33.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745167049098,7.3109,136.78,136.76,33.5119]
["bitfinex-derivatives","SOLF0:USTF0",1745167049298,16.50073444,136.78,136.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167049593,9.18983444,136.78,136.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167049797,9.18983444,136.76,136.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167050499,16.50203444,136.76,136.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167050700,16.550102,136.76,136.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167051393,7.3124,136.75,136.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167051600,9.237902,136.76,136.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167051800,9.18983444,136.74,136.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167053108,7.3137,136.73,136.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167055008,16.50383444,136.72,136.68,612.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745167055510,16.50383444,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745167056008,0.05584913,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745167056811,0.05584913,136.71,136.68,612.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745167057711,0.05584913,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745167059709,0.05584913,136.71,136.68,605.12]
["bitfinex-derivatives","SOLF0:USTF0",1745167059914,0.05584913,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167066707,0.05584913,136.71,136.68,605.12]
["bitfinex-derivatives","SOLF0:USTF0",1745167067808,0.05584913,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745167068619,0.05584913,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167083533,0.05584913,136.71,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745167083739,16.56068357,136.71,136.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167083934,9.24568357,136.71,136.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167084239,0.05584913,136.71,136.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167084738,0.05584913,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167087139,0.05584913,136.71,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745167088643,0.05584913,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167093351,135.5496258,136.8,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167093352,120.9291258,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745167093555,120.9291258,136.8,136.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167093749,120.9291258,136.8,136.78,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167094048,120.9291258,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745167094449,147.26512346,136.82,136.77,35.38983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167094648,120.9291258,136.82,136.81,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167094846,120.9291258,136.82,136.79,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167096252,120.9291258,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745167098051,120.9291258,136.82,136.81,16.49903444]
["bitfinex-derivatives","SOLF0:USTF0",1745167098453,9.18983444,136.88,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745167100052,9.18983444,136.88,136.85,0.04669517]
["bitfinex-derivatives","SOLF0:USTF0",1745167100953,9.18983444,136.88,136.85,7.35369517]
["bitfinex-derivatives","SOLF0:USTF0",1745167101356,9.18983444,136.88,136.85,0.04669517]
["bitfinex-derivatives","SOLF0:USTF0",1745167103255,9.18983444,136.88,136.85,7.35329517]
["bitfinex-derivatives","SOLF0:USTF0",1745167103657,9.18983444,136.86,136.85,0.04669517]
["bitfinex-derivatives","SOLF0:USTF0",1745167103856,9.18983444,136.86,136.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167104158,9.18983444,136.84,136.8,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167104355,9.18983444,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745167105355,9.23938757,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745167106758,9.23938757,136.84,136.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167107359,16.54728757,136.84,136.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167107959,16.54728757,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745167108354,0.04955313,136.84,136.79,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167108554,0.04955313,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745167111260,254.66598357,136.88,136.83,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167111562,254.66598357,136.88,136.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167111954,254.66598357,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745167113060,254.66598357,136.88,136.86,7.35789109]
["bitfinex-derivatives","SOLF0:USTF0",1745167114962,3.8844,136.89,136.86,7.35789109]
["bitfinex-derivatives","SOLF0:USTF0",1745167115655,9.18983444,136.9,136.86,0.05149109]
["bitfinex-derivatives","SOLF0:USTF0",1745167116059,9.18983444,136.92,136.86,0.05149109]
["bitfinex-derivatives","SOLF0:USTF0",1745167116263,9.18983444,136.92,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745167117062,16.49343444,136.92,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745167117266,16.49343444,136.92,136.89,7.35082889]
["bitfinex-derivatives","SOLF0:USTF0",1745167118565,16.49343444,136.92,136.89,0.04622889]
["bitfinex-derivatives","SOLF0:USTF0",1745167120267,7.304,136.91,136.89,0.04622889]
["bitfinex-derivatives","SOLF0:USTF0",1745167120465,9.18983444,136.9,136.89,0.04622889]
["bitfinex-derivatives","SOLF0:USTF0",1745167121568,9.18983444,136.9,136.81,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167121869,9.18983444,136.85,136.82,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745167122564,9.18983444,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745167123465,9.23681271,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745167124671,9.23681271,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745167124972,0.04697827,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745167126675,9.23681271,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745167129778,0.04697827,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745167133377,0.04697827,136.87,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745167133778,9.23681271,136.87,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745167134081,0.04697827,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745167135776,0.04697827,136.87,136.85,33.667]
["bitfinex-derivatives","SOLF0:USTF0",1745167137283,9.18983444,136.86,136.82,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745167137483,9.18983444,136.84,136.82,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745167137677,16.49743444,136.84,136.79,614.22983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167137879,9.18983444,136.84,136.79,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167138483,16.49783444,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745167138683,0.05217391,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745167139189,7.36027391,136.83,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745167139388,7.36027391,136.83,136.8,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745167139581,9.18983444,136.82,136.79,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167139884,16.49873444,136.82,136.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745167140085,16.49873444,136.82,136.79,33.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745167141084,9.18983444,136.82,136.79,33.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745167142082,16.49883444,136.82,136.79,33.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745167142479,9.18983444,136.82,136.79,33.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745167147096,0.05217391,136.83,136.81,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167147594,0.05217391,136.83,136.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167148291,0.05217391,136.83,136.82,33.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745167157395,9.18983444,136.86,136.84,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745167159398,16.49643444,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745167159802,9.18983444,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745167159999,9.18983444,136.86,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745167163704,16.49653444,136.86,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745167164704,7.3071,136.85,136.82,33.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745167164901,9.18983444,136.84,136.82,33.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745167165095,9.18983444,136.84,136.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745167166003,16.49773444,136.84,136.81,7.35575196]
["bitfinex-derivatives","SOLF0:USTF0",1745167167704,7.3082,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167170401,16.49773444,136.84,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167170905,0.04895954,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167172906,7.35715954,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167175609,0.04895954,136.83,136.81,7.35575196]
["bitfinex-derivatives","SOLF0:USTF0",1745167175807,0.04895954,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167176411,9.18983444,136.82,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167177105,16.49853444,136.82,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167178514,9.18983444,136.82,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167179206,16.49853444,136.82,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167182817,9.18983444,136.82,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167184816,7.35735954,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167185016,0.04895954,136.83,136.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167185616,0.04895954,136.83,136.82,33.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745167197223,0.04895954,136.83,136.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167197724,9.23879398,136.83,136.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167198935,16.54689398,136.83,136.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167199228,16.54689398,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167199728,7.3087,136.82,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167201925,16.54719398,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167202135,0.04895954,136.83,136.81,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1745167203039,0.04895954,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745167203637,0.04895954,136.83,136.81,7.35565196]
["bitfinex-derivatives","SOLF0:USTF0",1745167205541,0.04895954,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745167211340,9.18983444,136.87,136.84,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745167211642,9.18983444,136.87,136.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167211843,9.18983444,136.87,136.82,35.36983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167212541,9.18983444,136.87,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745167213744,9.18983444,136.87,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745167214446,9.18983444,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745167214744,9.24042614,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745167216045,16.54642614,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745167216447,9.18983444,136.85,136.83,7.36363725]
["bitfinex-derivatives","SOLF0:USTF0",1745167216638,9.18983444,136.85,136.83,0.05563725]
["bitfinex-derivatives","SOLF0:USTF0",1745167217248,9.18983444,136.85,136.83,7.36373725]
["bitfinex-derivatives","SOLF0:USTF0",1745167219347,16.49693444,136.85,136.83,0.05563725]
["bitfinex-derivatives","SOLF0:USTF0",1745167220749,7.3076,136.84,136.83,0.05563725]
["bitfinex-derivatives","SOLF0:USTF0",1745167225142,7.3095,136.81,136.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167225450,9.18983444,136.8,136.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167225647,9.18983444,136.8,136.76,578.68]
["bitfinex-derivatives","SOLF0:USTF0",1745167226051,9.18983444,136.8,136.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167226349,7.3103,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745167226650,9.18983444,136.78,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745167228754,9.18983444,136.78,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167229545,9.18983444,136.78,136.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167229746,9.18983444,136.78,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167230053,16.50013444,136.79,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167230956,16.50013444,136.79,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167231454,16.50013444,136.79,136.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167231655,16.50013444,136.79,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167234257,16.50013444,136.79,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167235461,9.18983444,136.79,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167238060,9.18983444,136.79,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167239259,7.3108,136.78,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167239560,9.18983444,136.79,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167239761,16.50043444,136.79,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167241258,9.18983444,136.79,136.75,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745167241468,9.18983444,136.77,136.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167242062,16.50143444,136.77,136.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167245865,9.18983444,136.82,136.75,35.36983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167246066,0.05136921,136.77,136.75,35.4258769]
["bitfinex-derivatives","SOLF0:USTF0",1745167246267,13.21133444,136.83,136.77,16.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1745167246466,16.49933444,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745167246667,7.3095,136.81,136.77,16.50103444]
["bitfinex-derivatives","SOLF0:USTF0",1745167247463,7.3095,136.81,136.77,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167247671,7.3095,136.81,136.78,7.36002892]
["bitfinex-derivatives","SOLF0:USTF0",1745167249572,9.18983444,136.8,136.78,0.04932892]
["bitfinex-derivatives","SOLF0:USTF0",1745167250272,7.3103,136.79,136.78,0.04932892]
["bitfinex-derivatives","SOLF0:USTF0",1745167251671,7.3116,136.77,136.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167251977,9.18983444,136.77,136.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167252676,9.18983444,136.77,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167252877,9.18983444,136.75,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167253471,9.18983444,136.75,136.72,33.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745167253677,9.18983444,136.75,136.72,33.54945879]
["bitfinex-derivatives","SOLF0:USTF0",1745167254875,9.18983444,136.75,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745167255273,9.18983444,136.75,136.72,26.23575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167255579,16.50223444,136.75,136.72,33.54955879]
["bitfinex-derivatives","SOLF0:USTF0",1745167257278,9.18983444,136.75,136.72,33.54955879]
["bitfinex-derivatives","SOLF0:USTF0",1745167258877,7.3115,136.77,136.72,26.23575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167259083,16.50133444,136.77,136.72,26.23575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167259586,9.18983444,136.75,136.72,0.05575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167259778,9.18983444,136.73,136.72,0.05575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167260784,9.18983444,136.77,136.72,0.05575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167261278,16.50153444,136.77,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745167263294,9.18983444,136.77,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745167263789,16.50153444,136.77,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745167265793,16.50153444,136.77,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745167266190,16.50153444,136.77,136.72,0.05575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167266493,16.50153444,136.77,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745167267089,9.18983444,136.75,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745167268794,9.18983444,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745167269291,9.18983444,136.77,136.72,0.05575879]
["bitfinex-derivatives","SOLF0:USTF0",1745167269496,9.18983444,136.77,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745167270792,9.18983444,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745167270993,18.44873444,136.79,136.73,35.36983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167271196,9.18983444,136.79,136.73,35.36983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167271494,39.40313444,136.81,136.75,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167271792,20.53273444,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745167272595,9.18983444,136.79,136.78,0.04620028]
["bitfinex-derivatives","SOLF0:USTF0",1745167273093,16.50013444,136.79,136.78,0.04620028]
["bitfinex-derivatives","SOLF0:USTF0",1745167274392,7.3113,136.78,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745167274699,9.18983444,136.77,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167274990,7.3119,136.76,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167275194,9.18983444,136.75,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167275993,9.2378855,136.75,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167280801,16.5503855,136.75,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167281000,9.2378855,136.75,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167282301,7.313,136.74,136.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167282595,7.313,136.74,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745167283700,16.5505855,136.75,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745167286304,16.5505855,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745167286495,9.18983444,136.73,136.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167287000,9.18983444,136.71,136.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167287595,7.3154,136.7,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167287798,9.18983444,136.69,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167288192,16.55275613,136.71,136.67,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745167293600,9.18983444,136.69,136.67,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745167297409,9.18983444,136.69,136.66,33.497]
["bitfinex-derivatives","SOLF0:USTF0",1745167297607,9.18983444,136.69,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167298006,9.18983444,136.69,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745167298207,9.18983444,136.69,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167298708,9.18983444,136.67,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167299009,9.18983444,136.67,136.63,28.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745167299199,26.18,136.72,136.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167299405,9.18983444,136.65,136.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167299810,16.50793444,136.65,136.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167300308,9.18983444,136.65,136.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167300508,0.04664881,136.66,136.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167301010,0.04664881,136.66,136.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745167302112,0.04664881,136.66,136.63,33.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745167302416,0.04664881,136.66,136.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167302615,9.18983444,136.65,136.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167304009,9.18983444,136.65,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167304206,9.18983444,136.65,136.59,35.36983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167304812,16.50813444,136.65,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745167307817,7.3183,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745167308319,7.3189,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745167308615,16.50873444,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745167309818,9.18983444,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745167310917,16.50873444,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745167311118,16.55656217,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745167312118,9.23766217,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745167312822,16.55656217,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745167313323,7.3194,136.62,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167313620,9.23766217,136.63,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167314115,7.3199,136.62,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167314324,9.23766217,136.63,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167315025,7.3202,136.61,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167315218,16.51003444,136.61,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167315417,9.18983444,136.61,136.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167315616,9.18983444,136.61,136.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167315821,9.18983444,136.58,136.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167316222,9.18983444,136.58,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745167316921,9.18983444,136.56,136.53,33.524]
["bitfinex-derivatives","SOLF0:USTF0",1745167317118,9.18983444,136.56,136.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167317421,9.18983444,136.58,136.54,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745167317925,16.51133444,136.58,136.54,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745167318126,0.04683848,136.57,136.54,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745167320830,0.04683848,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745167323833,14.91763444,136.62,136.56,35.38983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167324032,14.91763444,136.62,136.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167324335,22.23733444,136.62,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745167325729,7.3199,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745167326030,9.18983444,136.6,136.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167326233,9.18983444,136.6,136.59,0.05112144]
["bitfinex-derivatives","SOLF0:USTF0",1745167327030,7.3201,136.61,136.59,0.05112144]
["bitfinex-derivatives","SOLF0:USTF0",1745167327226,35.38983444,136.64,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745167327531,0.05321605,136.61,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745167328137,0.05321605,136.61,136.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745167331237,0.05321605,136.61,136.6,33.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745167339248,9.18983444,136.64,136.6,33.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745167339249,9.18983444,136.64,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745167339451,9.18983444,136.66,136.6,35.38983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167339847,16.50733444,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745167340046,26.2,136.67,136.62,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167340348,9.18983444,136.68,136.62,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167340550,7.317,136.67,136.62,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167340848,7.317,136.67,136.63,0.05583898]
["bitfinex-derivatives","SOLF0:USTF0",1745167342250,7.317,136.67,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745167342451,7.3173,136.66,136.63,26.25583898]
["bitfinex-derivatives","SOLF0:USTF0",1745167342951,7.3169,136.67,136.63,33.57433898]
["bitfinex-derivatives","SOLF0:USTF0",1745167344752,7.3169,136.67,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745167349156,7.3169,136.67,136.63,33.57443898]
["bitfinex-derivatives","SOLF0:USTF0",1745167350655,7.3169,136.67,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745167350955,9.18983444,136.68,136.63,26.25583898]
["bitfinex-derivatives","SOLF0:USTF0",1745167351155,9.18983444,136.68,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745167352255,16.50603444,136.68,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745167358054,9.18983444,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745167358258,35.38983444,136.7,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167358659,42.70523444,136.7,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167358958,35.38983444,136.7,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167359159,16.50623444,136.68,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745167360159,16.50623444,136.68,136.65,7.36732687]
["bitfinex-derivatives","SOLF0:USTF0",1745167364267,9.18983444,136.68,136.65,7.36732687]
["bitfinex-derivatives","SOLF0:USTF0",1745167365061,7.3162,136.68,136.65,7.36732687]
["bitfinex-derivatives","SOLF0:USTF0",1745167365264,9.18983444,136.71,136.66,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167365463,9.18983444,136.72,136.66,35.36983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167365664,7.3146,136.71,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745167365859,9.18983444,136.72,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745167366364,9.18983444,136.72,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167366965,16.50523444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167369863,9.18983444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167370066,9.18983444,136.7,136.68,7.36802891]
["bitfinex-derivatives","SOLF0:USTF0",1745167372173,9.18983444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167373277,9.18983444,136.7,136.68,7.36822891]
["bitfinex-derivatives","SOLF0:USTF0",1745167373471,16.50493444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167377077,7.3156,136.69,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167378676,16.50523444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167378877,0.05614573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167379477,0.05614573,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745167379777,0.05614573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167380277,7.37094573,136.71,136.68,7.36802891]
["bitfinex-derivatives","SOLF0:USTF0",1745167380477,7.37094573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167382380,7.37094573,136.71,136.68,7.36802891]
["bitfinex-derivatives","SOLF0:USTF0",1745167382580,7.37094573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167385684,7.37094573,136.71,136.68,7.36802891]
["bitfinex-derivatives","SOLF0:USTF0",1745167385985,0.05614573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167386884,7.37074573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167388280,7.37074573,136.71,136.68,7.36822891]
["bitfinex-derivatives","SOLF0:USTF0",1745167390492,16.50513444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167394287,9.18983444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167394492,7.37094573,136.71,136.68,7.36802891]
["bitfinex-derivatives","SOLF0:USTF0",1745167396190,7.37094573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167396588,7.3151,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167397088,7.37094573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167402094,7.37094573,136.71,136.68,7.36812891]
["bitfinex-derivatives","SOLF0:USTF0",1745167402395,0.05614573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167403294,0.05614573,136.71,136.68,7.36792891]
["bitfinex-derivatives","SOLF0:USTF0",1745167404195,7.37084573,136.71,136.68,7.36792891]
["bitfinex-derivatives","SOLF0:USTF0",1745167404493,0.05614573,136.71,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167405596,9.18983444,136.7,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167406497,7.3156,136.69,136.68,0.05202891]
["bitfinex-derivatives","SOLF0:USTF0",1745167407097,7.3167,136.67,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167407297,12.99993444,136.7,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167407897,7.3165,136.68,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745167408497,7.3165,136.68,136.66,26.23403541]
["bitfinex-derivatives","SOLF0:USTF0",1745167409194,12.99993444,136.7,136.66,26.23403541]
["bitfinex-derivatives","SOLF0:USTF0",1745167409398,7.3167,136.67,136.66,26.23403541]
["bitfinex-derivatives","SOLF0:USTF0",1745167409698,7.3167,136.67,136.66,0.05403541]
["bitfinex-derivatives","SOLF0:USTF0",1745167410297,16.50623444,136.68,136.66,0.05403541]
["bitfinex-derivatives","SOLF0:USTF0",1745167411099,7.3167,136.67,136.66,0.05403541]
["bitfinex-derivatives","SOLF0:USTF0",1745167416000,9.18983444,136.67,136.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167416202,9.18983444,136.65,136.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167416401,9.18983444,136.63,136.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167417201,16.50883444,136.63,136.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167417403,16.56448356,136.63,136.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167417703,9.24548356,136.63,136.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167418503,7.3197,136.62,136.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167419808,16.56458356,136.63,136.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167420108,0.05564912,136.63,136.61,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167421111,0.05564912,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745167421611,0.05564912,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745167422912,0.05564912,136.63,136.62,16.50923444]
["bitfinex-derivatives","SOLF0:USTF0",1745167426908,14.96143444,136.7,136.62,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167427108,1.9065,136.7,136.65,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167427414,9.2218,136.7,136.66,33.4768]
["bitfinex-derivatives","SOLF0:USTF0",1745167428312,7.3153,136.7,136.67,0.05384958]
["bitfinex-derivatives","SOLF0:USTF0",1745167429015,9.18983444,136.74,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167429212,9.18983444,136.74,136.69,35.34983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167430110,9.18983444,136.74,136.7,0.05128703]
["bitfinex-derivatives","SOLF0:USTF0",1745167430313,7.3136,136.73,136.7,7.36628703]
["bitfinex-derivatives","SOLF0:USTF0",1745167432216,7.3136,136.73,136.7,0.05128703]
["bitfinex-derivatives","SOLF0:USTF0",1745167432412,7.314,136.72,136.7,0.05128703]
["bitfinex-derivatives","SOLF0:USTF0",1745167433815,7.3146,136.71,136.7,0.05128703]
["bitfinex-derivatives","SOLF0:USTF0",1745167447019,7.3158,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167447225,9.18983444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167447826,16.50573444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167450828,9.18983444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167451128,9.18983444,136.71,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167451529,16.50463444,136.71,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167452024,7.36900152,136.72,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167453233,7.36900152,136.72,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745167455533,7.3152,136.7,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167455835,9.18983444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167458336,16.50553444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167458732,9.18983444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167460238,16.50553444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167461141,9.18983444,136.69,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167462737,7.3162,136.68,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167462939,9.18983444,136.69,136.65,33.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745167463642,0.04735662,136.68,136.65,33.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745167466840,0.04735662,136.68,136.65,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167468148,7.317,136.67,136.65,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167468847,7.317,136.67,136.62,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167468848,9.18983444,136.67,136.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167469048,9.18983444,136.64,136.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167469448,9.18983444,136.64,136.6,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1745167469644,9.18983444,136.64,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167469846,7.3197,136.62,136.59,33.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745167470039,0.04806476,136.63,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167470346,16.50953444,136.62,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167472350,16.50933444,136.62,136.59,33.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745167473351,16.50933444,136.62,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167474342,7.3201,136.61,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167474750,9.18983444,136.62,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167474950,16.50943444,136.62,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745167475746,16.50943444,136.62,136.59,33.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745167477751,16.50943444,136.62,136.59,33.5094475]
["bitfinex-derivatives","SOLF0:USTF0",1745167478047,7.3196,136.62,136.59,33.5094475]
["bitfinex-derivatives","SOLF0:USTF0",1745167478353,16.5569992,136.63,136.59,33.5094475]
["bitfinex-derivatives","SOLF0:USTF0",1745167482953,9.2378992,136.63,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745167484256,16.5567992,136.63,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745167488359,7.3198,136.62,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167488658,9.2378992,136.63,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167488854,7.3202,136.61,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167489460,7.3196,136.62,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167489659,7.3196,136.62,136.59,33.5095475]
["bitfinex-derivatives","SOLF0:USTF0",1745167490860,7.3196,136.62,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167492960,7.3201,136.61,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167497064,7.3204,136.6,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167497461,9.18983444,136.61,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167497660,7.3199,136.62,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167497866,9.2378992,136.63,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167498662,7.3201,136.61,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167498864,9.2378992,136.63,136.59,26.1885475]
["bitfinex-derivatives","SOLF0:USTF0",1745167499158,9.2378992,136.63,136.59,35.37838194]
["bitfinex-derivatives","SOLF0:USTF0",1745167499366,16.5568992,136.63,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745167500767,0.04806476,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745167501466,0.04806476,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745167501864,0.04806476,136.63,136.62,33.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745167502564,7.3169,136.67,136.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167503166,7.3169,136.67,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745167503567,9.18983444,136.66,136.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167503770,9.18983444,136.64,136.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745167504072,7.319,136.63,136.59,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1745167504371,7.319,136.63,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167511078,16.50843444,136.64,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167511270,9.18983444,136.64,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167512378,7.3188,136.63,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167516783,9.18983444,136.65,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167516982,9.18983444,136.66,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167518282,7.3178,136.65,136.62,7.36939055]
["bitfinex-derivatives","SOLF0:USTF0",1745167518582,7.3178,136.65,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167519385,7.3184,136.64,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167521286,16.50823444,136.64,136.62,0.05009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167523388,9.18983444,136.64,136.62,7.36939055]
["bitfinex-derivatives","SOLF0:USTF0",1745167524088,7.318,136.65,136.62,7.36939055]
["bitfinex-derivatives","SOLF0:USTF0",1745167525189,16.50723444,136.66,136.62,7.36939055]
["bitfinex-derivatives","SOLF0:USTF0",1745167525788,16.50723444,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745167527692,16.50723444,136.66,136.62,33.50919055]
["bitfinex-derivatives","SOLF0:USTF0",1745167530694,16.50723444,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745167532494,9.18983444,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745167532693,9.18983444,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745167535195,16.50713444,136.66,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745167539990,32.0544,136.7,136.62,26.19009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167540194,9.18983444,136.68,136.62,26.19009055]
["bitfinex-derivatives","SOLF0:USTF0",1745167540496,9.18983444,136.68,136.63,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167540995,16.50603444,136.68,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745167541294,16.50603444,136.68,136.63,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167541496,9.18983444,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745167542398,16.50603444,136.68,136.65,33.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745167542599,16.50603444,136.68,136.66,0.04751061]
["bitfinex-derivatives","SOLF0:USTF0",1745167543400,7.3167,136.67,136.66,0.04751061]
["bitfinex-derivatives","SOLF0:USTF0",1745167555502,16.50613444,136.68,136.66,0.04751061]
["bitfinex-derivatives","SOLF0:USTF0",1745167555704,5.9144,136.7,136.66,0.04751061]
["bitfinex-derivatives","SOLF0:USTF0",1745167556104,9.18983444,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745167556709,16.50443444,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745167559310,579.56,136.75,136.69,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167559610,9.18983444,136.73,136.69,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167560410,7.3141,136.72,136.7,7.36934646]
["bitfinex-derivatives","SOLF0:USTF0",1745167561112,7.3141,136.72,136.7,0.05424646]
["bitfinex-derivatives","SOLF0:USTF0",1745167561411,16.50443444,136.71,136.7,0.05424646]
["bitfinex-derivatives","SOLF0:USTF0",1745167562213,9.18983444,136.71,136.7,0.05424646]
["bitfinex-derivatives","SOLF0:USTF0",1745167563112,16.50443444,136.71,136.7,0.05424646]
["bitfinex-derivatives","SOLF0:USTF0",1745167567913,9.18983444,136.71,136.7,0.05424646]
["bitfinex-derivatives","SOLF0:USTF0",1745167568121,9.18983444,136.73,136.7,0.05424646]
["bitfinex-derivatives","SOLF0:USTF0",1745167568717,16.50383444,136.73,136.7,0.05424646]
["bitfinex-derivatives","SOLF0:USTF0",1745167569121,16.50383444,136.73,136.7,7.36924646]
["bitfinex-derivatives","SOLF0:USTF0",1745167569322,7.314,136.73,136.7,7.36924646]
["bitfinex-derivatives","SOLF0:USTF0",1745167573721,9.18983444,136.74,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745167573722,16.50283444,136.74,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745167574523,9.18983444,136.74,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745167575117,9.18983444,136.74,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745167576523,9.18983444,136.76,136.71,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167576714,9.18983444,136.76,136.71,35.28983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167577529,9.18983444,136.76,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745167578430,9.18983444,136.76,136.73,7.36377959]
["bitfinex-derivatives","SOLF0:USTF0",1745167579331,16.50183444,136.76,136.73,7.36377959]
["bitfinex-derivatives","SOLF0:USTF0",1745167579531,16.50183444,136.76,136.73,0.05067959]
["bitfinex-derivatives","SOLF0:USTF0",1745167584233,7.3124,136.75,136.73,0.05067959]
["bitfinex-derivatives","SOLF0:USTF0",1745167584429,9.18983444,136.76,136.73,0.05067959]
["bitfinex-derivatives","SOLF0:USTF0",1745167584633,9.18983444,136.74,136.73,0.05067959]
["bitfinex-derivatives","SOLF0:USTF0",1745167584929,16.50283444,136.74,136.73,0.05067959]
["bitfinex-derivatives","SOLF0:USTF0",1745167588739,7.3146,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745167589743,7.3143,136.72,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745167590143,0.04784377,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745167598052,0.04784377,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167599551,0.04784377,136.71,136.69,16.50523444]
["bitfinex-derivatives","SOLF0:USTF0",1745167600051,0.04784377,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167600245,0.04784377,136.71,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167600448,0.04784377,136.71,136.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745167600652,0.04784377,136.71,136.68,33.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745167602256,7.36254377,136.71,136.68,33.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745167607450,0.04784377,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745167607755,0.04784377,136.71,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167609261,0.04784377,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167610453,0.04784377,136.71,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167610756,0.04784377,136.71,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745167613255,7.3125,136.75,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167613456,7.3125,136.75,136.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745167614063,7.3125,136.75,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745167615362,7.3125,136.75,136.72,7.36347339]
["bitfinex-derivatives","SOLF0:USTF0",1745167615863,7.3121,136.76,136.72,7.36347339]
["bitfinex-derivatives","SOLF0:USTF0",1745167616063,7.3121,136.76,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745167616363,9.18983444,136.77,136.72,9.23960783]
["bitfinex-derivatives","SOLF0:USTF0",1745167617363,16.50123444,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745167618760,9.18983444,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745167619160,9.18983444,136.77,136.72,9.23960783]
["bitfinex-derivatives","SOLF0:USTF0",1745167619764,9.18983444,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745167619964,35.28983444,136.79,136.74,35.28983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167620160,9.18983444,136.79,136.74,35.28983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167620561,14.97893444,136.81,136.76,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167621064,7.31,136.8,136.76,16.50123444]
["bitfinex-derivatives","SOLF0:USTF0",1745167623066,7.31,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745167623266,7.31,136.8,136.77,7.36070071]
["bitfinex-derivatives","SOLF0:USTF0",1745167623566,22.28833444,136.81,136.77,0.04940071]
["bitfinex-derivatives","SOLF0:USTF0",1745167623762,7.3094,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745167624170,7.3099,136.8,136.77,0.04940071]
["bitfinex-derivatives","SOLF0:USTF0",1745167624365,7.3099,136.8,136.77,26.12940071]
["bitfinex-derivatives","SOLF0:USTF0",1745167625363,7.3099,136.8,136.77,33.44050071]
["bitfinex-derivatives","SOLF0:USTF0",1745167625869,16.49923444,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745167626968,7.3098,136.8,136.77,33.44050071]
["bitfinex-derivatives","SOLF0:USTF0",1745167629671,7.3107,136.79,136.77,26.12940071]
["bitfinex-derivatives","SOLF0:USTF0",1745167630672,9.23756248,136.79,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167630875,9.18983444,136.76,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167631069,16.50223444,136.76,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167631469,9.18983444,136.76,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167631871,7.3124,136.75,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167632577,16.50193444,136.76,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167632878,16.55467976,136.76,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167633275,7.3124,136.75,136.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167633577,9.24257976,136.76,136.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167633776,7.314,136.72,136.71,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167634075,9.18983444,136.73,136.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167635079,0.05145774,136.72,136.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167635278,0.05145774,136.72,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167635682,0.05145774,136.72,136.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167636379,0.05145774,136.72,136.69,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745167636579,0.05145774,136.72,136.69,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167637479,0.05145774,136.72,136.69,33.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745167638080,0.05145774,136.72,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745167641986,0.05145774,136.72,136.69,33.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745167642586,0.05145774,136.72,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745167646188,0.05145774,136.72,136.69,33.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745167646388,7.36565774,136.72,136.69,33.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745167646789,0.05145774,136.72,136.69,33.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745167652590,0.05145774,136.72,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745167654790,0.05145774,136.72,136.7,33.395]
["bitfinex-derivatives","SOLF0:USTF0",1745167656592,0.05145774,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745167662794,0.05145774,136.72,136.7,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745167663397,0.05145774,136.72,136.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167667902,7.36565774,136.72,136.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167668104,0.05145774,136.72,136.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167669906,7.36555774,136.72,136.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167671004,0.05145774,136.72,136.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745167672506,0.05145774,136.72,136.7,33.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745167674009,0.05145774,136.72,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745167677612,1.9161,136.78,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167677806,9.2272,136.78,136.73,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167678009,9.2272,136.78,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745167678210,9.2272,136.78,136.73,35.24983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167678514,9.2272,136.78,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745167681214,9.2272,136.78,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167682211,16.50093444,136.78,136.75,7.36817126]
["bitfinex-derivatives","SOLF0:USTF0",1745167683808,9.18983444,136.78,136.75,7.36817126]
["bitfinex-derivatives","SOLF0:USTF0",1745167684013,7.3114,136.77,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167691415,16.50083444,136.78,136.75,7.36807126]
["bitfinex-derivatives","SOLF0:USTF0",1745167692720,7.3114,136.77,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167693319,16.50093444,136.78,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167693815,16.50083444,136.78,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167694021,16.50083444,136.78,136.75,7.36807126]
["bitfinex-derivatives","SOLF0:USTF0",1745167695624,16.50083444,136.78,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167695923,7.3114,136.77,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167697217,16.50173444,136.76,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167698425,9.18983444,136.76,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167700324,16.50173444,136.76,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167703728,7.35841127,136.77,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167704532,7.3119,136.76,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167705328,16.50173444,136.76,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167706531,7.35851127,136.77,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167707535,7.3119,136.76,136.75,0.05577126]
["bitfinex-derivatives","SOLF0:USTF0",1745167708735,7.313,136.74,136.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167708936,7.313,136.74,136.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167709136,9.18983444,136.76,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745167709836,7.3129,136.75,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745167710139,7.36198138,136.75,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745167710938,7.313,136.74,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745167711139,7.313,136.74,136.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167711140,9.18983444,136.74,136.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167711541,7.3138,136.73,136.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167713241,7.3138,136.73,136.7,33.3751]
["bitfinex-derivatives","SOLF0:USTF0",1745167713945,16.50293444,136.74,136.7,33.3751]
["bitfinex-derivatives","SOLF0:USTF0",1745167715844,16.50293444,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745167716046,9.18983444,136.74,136.7,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167716646,9.18983444,136.74,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745167719743,0.04908138,136.75,136.71,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167719950,0.04908138,136.75,136.73,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167720244,0.04908138,136.75,136.73,35.24983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167720447,0.04908138,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745167721047,0.04908138,136.75,136.73,33.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745167721951,0.04908138,136.75,136.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167722348,7.36168138,136.75,136.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167725144,7.313,136.74,136.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745167725349,0.04908138,136.75,136.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167725853,7.36178138,136.75,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745167728348,9.18983444,136.74,136.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167729157,7.3138,136.73,136.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167729655,7.3138,136.73,136.7,33.355]
["bitfinex-derivatives","SOLF0:USTF0",1745167737064,16.50303444,136.74,136.7,33.355]
["bitfinex-derivatives","SOLF0:USTF0",1745167738264,9.18983444,136.74,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745167738464,9.18983444,136.74,136.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167739360,9.18983444,136.74,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745167740268,7.36188138,136.75,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745167742667,7.36188138,136.75,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745167744471,7.313,136.74,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745167744670,7.313,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745167750179,7.3137,136.73,136.7,33.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745167752479,9.18983444,136.72,136.65,14.95963444]
["bitfinex-derivatives","SOLF0:USTF0",1745167752782,9.18983444,136.7,136.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167753276,9.18983444,136.7,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745167753480,0.05074952,136.69,136.67,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745167753677,0.05074952,136.69,136.66,35.22983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167754876,0.05074952,136.69,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745167755086,0.05074952,136.69,136.66,35.22983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167755575,3.9125,136.74,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745167755576,13.10233444,136.74,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745167755781,13.10233444,136.74,136.7,33.355]
["bitfinex-derivatives","SOLF0:USTF0",1745167755978,7.3135,136.73,136.7,33.355]
["bitfinex-derivatives","SOLF0:USTF0",1745167756777,18.51903444,136.74,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745167756978,9.18983444,136.74,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745167758579,9.18983444,136.74,136.71,7.36745649]
["bitfinex-derivatives","SOLF0:USTF0",1745167760485,9.18983444,136.75,136.71,0.05325649]
["bitfinex-derivatives","SOLF0:USTF0",1745167760684,13.12193444,136.78,136.72,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167760983,13.12193444,136.78,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745167761183,7.3116,136.77,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745167761383,13.12193444,136.78,136.73,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167761584,13.12193444,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745167761787,20.43303444,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745167762578,20.43303444,136.78,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745167763186,13.12193444,136.78,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167763376,9.18983444,136.78,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167766388,16.50063444,136.78,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167766783,16.50063444,136.78,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745167767783,2.0511,136.8,136.73,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167767784,2.0511,136.8,136.74,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167767983,2.0511,136.8,136.73,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167767984,11.10753444,136.82,136.76,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167768181,11.10753444,136.82,136.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167768790,9.2267,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745167768987,265.90701801,136.83,136.78,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1745167769184,9.18983444,136.83,136.78,9.24373713]
["bitfinex-derivatives","SOLF0:USTF0",1745167769489,9.18983444,136.85,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745167769890,9.18983444,136.83,136.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745167770384,16.49833444,136.83,136.8,26.08983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167771390,16.49833444,136.83,136.8,33.39943296]
["bitfinex-derivatives","SOLF0:USTF0",1745167772490,9.18983444,136.83,136.8,33.39943296]
["bitfinex-derivatives","SOLF0:USTF0",1745167773494,9.18983444,136.83,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745167774396,16.49803444,136.83,136.8,33.39943296]
["bitfinex-derivatives","SOLF0:USTF0",1745167774589,16.49803444,136.83,136.8,26.08983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167775693,7.3087,136.82,136.8,26.08983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167775899,9.18983444,136.83,136.8,26.08983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167776099,9.18983444,136.83,136.8,0.04983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167776598,7.3087,136.82,136.8,0.04983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167777293,7.3092,136.81,136.8,0.04983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167779004,9.18983444,136.83,136.8,0.04983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167779303,9.18983444,136.83,136.8,26.06983296]
["bitfinex-derivatives","SOLF0:USTF0",1745167779703,9.18983444,136.83,136.8,33.37943296]
["bitfinex-derivatives","SOLF0:USTF0",1745167780199,16.49713444,136.85,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745167780401,1.8963,136.86,136.81,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167780897,9.2031,136.86,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745167781505,7.3068,136.86,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745167782897,16.49613444,136.87,136.81,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167783101,16.49613444,136.87,136.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745167783504,16.49613444,136.87,136.83,33.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745167783899,7.3067,136.86,136.83,33.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745167784205,9.18983444,136.87,136.83,33.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745167784404,16.49613444,136.87,136.83,33.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745167785503,9.18983444,136.88,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745167786210,16.49513444,136.89,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745167786505,16.49513444,136.89,136.83,35.20983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167786707,16.49513444,136.89,136.85,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745167788110,9.18983444,136.89,136.86,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745167788406,9.18983444,136.89,136.86,33.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745167789499,16.49483444,136.89,136.86,33.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745167790312,7.3055,136.88,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167795018,16.49493444,136.89,136.86,33.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745167795213,16.49493444,136.89,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167795414,9.18983444,136.89,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167795615,7.3055,136.88,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167796818,7.306,136.87,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167797015,9.18983444,136.89,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167797518,7.3058,136.88,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167798814,9.18983444,136.89,136.86,33.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745167799014,9.18983444,136.9,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167799419,16.49473444,136.9,136.87,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745167799616,9.18983444,136.9,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167800120,9.18983444,136.9,136.87,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1745167800318,9.18983444,136.88,136.87,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1745167802112,9.18983444,136.88,136.87,7.35884028]
["bitfinex-derivatives","SOLF0:USTF0",1745167802311,9.18983444,136.88,136.87,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1745167804524,16.49533444,136.88,136.87,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1745167809625,9.18983444,136.88,136.87,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1745167810224,16.49533444,136.88,136.87,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1745167810421,9.18983444,136.88,136.87,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1745167811730,9.18983444,136.88,136.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167811731,9.18983444,136.88,136.83,33.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745167812023,9.18983444,136.86,136.83,33.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745167812223,9.18983444,136.84,136.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167812925,9.18983444,136.84,136.8,33.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745167813724,9.18983444,136.82,136.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167815321,16.49873444,136.82,136.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167816426,7.3092,136.81,136.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167817526,7.3092,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745167817722,9.18983444,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745167819927,9.18983444,136.8,136.77,33.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745167822634,16.49973444,136.8,136.77,33.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745167822833,9.18983444,136.8,136.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745167824235,16.49973444,136.8,136.77,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745167828737,9.18983444,136.8,136.77,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745167829836,7.3571046,136.82,136.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745167830036,9.18983444,136.81,136.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745167830337,9.18983444,136.81,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745167831439,16.49903444,136.81,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745167832340,9.18983444,136.81,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745167835042,16.49913444,136.81,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745167835942,16.49913444,136.81,136.77,33.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745167836243,9.18983444,136.79,136.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745167837340,9.18983444,136.79,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167837539,9.18983444,136.77,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167837738,9.18983444,136.77,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745167838242,9.24595599,136.77,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745167838445,0.05612155,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745167842144,0.05612155,136.77,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745167842946,9.24595599,136.77,136.74,33.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745167843146,9.24595599,136.77,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167843644,7.3121,136.76,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167844045,16.55755599,136.77,136.74,33.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745167846842,7.312,136.76,136.74,33.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745167847048,7.312,136.76,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167848852,16.55755599,136.77,136.74,33.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745167849243,16.55755599,136.77,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167850250,16.55755599,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745167850451,16.55755599,136.77,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167850753,16.55755599,136.77,136.74,33.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745167851150,7.3119,136.76,136.74,33.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745167851352,7.3119,136.76,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167852355,7.3119,136.76,136.74,33.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745167853354,7.3119,136.76,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167853554,7.3124,136.75,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167853954,16.50223444,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745167854455,7.313,136.74,136.71,33.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745167854652,9.18983444,136.73,136.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167855558,9.24150517,136.73,136.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167855757,0.05167073,136.73,136.71,33.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745167859862,0.05167073,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745167860864,0.05167073,136.73,136.71,33.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745167861055,9.24150517,136.73,136.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167861562,16.55520517,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745167861763,9.24150517,136.73,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167861963,0.05167073,136.73,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167865366,0.05167073,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745167867067,16.50153444,136.77,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745167867570,16.50153444,136.77,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745167867868,9.18983444,136.77,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745167868466,16.50123444,136.77,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745167870266,7.3105,136.79,136.73,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167870565,7.3105,136.79,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167871568,7.3105,136.79,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745167871966,7.3105,136.79,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167872166,7.3108,136.78,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167872468,7.3108,136.78,136.75,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745167873169,16.50063444,136.78,136.75,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745167873370,9.18983444,136.76,136.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167873970,9.18983444,136.76,136.74,33.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745167874576,16.50093444,136.78,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745167875570,833.72598357,136.86,136.75,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167875876,9.18983444,136.82,136.77,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167876077,9.18983444,136.82,136.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745167876372,9.18983444,136.82,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745167877573,9.24321121,136.82,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745167879075,16.55191121,136.82,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745167879579,16.55191121,136.82,136.79,7.36357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167880877,9.24321121,136.82,136.79,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167881078,9.18983444,136.8,136.79,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167882281,9.18983444,136.8,136.79,7.36387059]
["bitfinex-derivatives","SOLF0:USTF0",1745167883385,16.55211121,136.82,136.79,7.36387059]
["bitfinex-derivatives","SOLF0:USTF0",1745167885387,7.3094,136.81,136.79,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167887283,7.3094,136.81,136.79,7.36377059]
["bitfinex-derivatives","SOLF0:USTF0",1745167888184,16.49953444,136.8,136.79,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167890790,9.18983444,136.8,136.79,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167893393,9.18983444,136.8,136.79,7.36387059]
["bitfinex-derivatives","SOLF0:USTF0",1745167893688,9.24321121,136.82,136.79,0.05357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167893987,9.24321121,136.82,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745167895590,16.55191121,136.82,136.79,7.36357059]
["bitfinex-derivatives","SOLF0:USTF0",1745167897085,0.05337677,136.82,136.79,9.24340503]
["bitfinex-derivatives","SOLF0:USTF0",1745167897291,9.18983444,136.86,136.79,9.24340503]
["bitfinex-derivatives","SOLF0:USTF0",1745167897588,9.18983444,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745167897790,16.49673444,136.86,136.83,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745167898281,9.18983444,136.87,136.81,35.16983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167898486,9.18983444,136.85,136.81,35.16983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167898690,9.18983444,136.85,136.83,0.0488001]
["bitfinex-derivatives","SOLF0:USTF0",1745167898884,9.18983444,136.85,136.83,7.3569001]
["bitfinex-derivatives","SOLF0:USTF0",1745167900789,9.18983444,136.85,136.83,0.0488001]
["bitfinex-derivatives","SOLF0:USTF0",1745167901289,16.49703444,136.85,136.83,0.0488001]
["bitfinex-derivatives","SOLF0:USTF0",1745167904992,7.3076,136.84,136.83,0.0488001]
["bitfinex-derivatives","SOLF0:USTF0",1745167907296,7.3086,136.83,136.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745167907495,9.18983444,136.82,136.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745167907893,9.18983444,136.82,136.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745167908297,16.49853444,136.82,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745167908800,16.49853444,136.82,136.79,7.36008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167910700,9.18983444,136.82,136.79,7.36008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167911599,16.49853444,136.82,136.79,7.36008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167912601,9.18983444,136.82,136.79,7.36008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167913301,16.49853444,136.82,136.79,7.36008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167913601,9.18983444,136.82,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167914400,16.49893444,136.82,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167915702,16.49893444,136.82,136.79,7.36038669]
["bitfinex-derivatives","SOLF0:USTF0",1745167915902,16.49893444,136.82,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167916903,7.3093,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167917304,16.49873444,136.82,136.79,7.36038669]
["bitfinex-derivatives","SOLF0:USTF0",1745167917702,9.18983444,136.82,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167917899,9.18983444,136.8,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167918502,16.49953444,136.8,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167927911,7.3088,136.82,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167928810,7.3088,136.82,136.79,7.36008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167929211,7.3088,136.82,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167930107,7.3088,136.82,136.79,7.36028669]
["bitfinex-derivatives","SOLF0:USTF0",1745167935110,7.3092,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167936110,16.49903444,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167939016,7.3097,136.8,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167944624,9.18983444,136.83,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167944821,0.04981458,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167946321,0.04981458,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745167947318,0.04981458,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167947522,9.23964902,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167949228,7.3097,136.8,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167949529,9.23964902,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167949728,7.3097,136.8,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167951232,7.35931458,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167951430,0.04981458,136.81,136.79,0.05008669]
["bitfinex-derivatives","SOLF0:USTF0",1745167951631,15.04573444,136.86,136.8,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167951930,5.8559,136.86,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167952832,3.8628,136.86,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167953032,3.8628,136.86,136.83,0.05572772]
["bitfinex-derivatives","SOLF0:USTF0",1745167953233,11.1694,136.86,136.83,7.36382772]
["bitfinex-derivatives","SOLF0:USTF0",1745167954932,11.1694,136.86,136.83,0.05572772]
["bitfinex-derivatives","SOLF0:USTF0",1745167955832,11.1694,136.86,136.83,7.36382772]
["bitfinex-derivatives","SOLF0:USTF0",1745167957932,11.1694,136.86,136.83,0.05572772]
["bitfinex-derivatives","SOLF0:USTF0",1745167958128,1.9533,136.91,136.84,35.14983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167958431,11.14313444,136.91,136.86,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167958832,11.14313444,136.91,136.84,35.14983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167959032,11.14313444,136.91,136.87,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1745167959232,9.18983444,136.88,136.87,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1745167959635,16.49463444,136.9,136.87,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1745167959935,9.18983444,136.9,136.87,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1745167960337,9.18983444,136.9,136.87,7.35601973]
["bitfinex-derivatives","SOLF0:USTF0",1745167962437,16.49433444,136.9,136.87,7.35601973]
["bitfinex-derivatives","SOLF0:USTF0",1745167962736,16.49433444,136.9,136.87,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1745167963128,9.18983444,136.9,136.87,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1745167963334,18.44713444,136.91,136.87,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1745167964039,18.44713444,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745167964738,7.3044,136.9,136.87,7.35611973]
["bitfinex-derivatives","SOLF0:USTF0",1745167965333,18.44723444,136.91,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745167967241,7.3044,136.9,136.87,7.35611973]
["bitfinex-derivatives","SOLF0:USTF0",1745167968844,16.49423444,136.9,136.87,7.35611973]
["bitfinex-derivatives","SOLF0:USTF0",1745167969245,16.49423444,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745167969442,9.18983444,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745167969944,1.9533,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745167970244,16.49353444,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745167970646,9.18983444,136.92,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745167970945,16.49283444,136.93,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745167971146,7.303,136.93,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745167971842,7.303,136.93,136.9,7.35176043]
["bitfinex-derivatives","SOLF0:USTF0",1745167972145,16.49233444,136.94,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745167972348,9.18983444,136.94,136.9,35.17739487]
["bitfinex-derivatives","SOLF0:USTF0",1745167972538,258.51098357,136.95,136.9,35.17739487]
["bitfinex-derivatives","SOLF0:USTF0",1745167972839,258.51098357,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745167973046,9.18983444,136.94,136.9,25.98756043]
["bitfinex-derivatives","SOLF0:USTF0",1745167974846,7.3028,136.93,136.9,33.29166043]
["bitfinex-derivatives","SOLF0:USTF0",1745167979949,25.94,136.96,136.91,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167979950,9.18983444,136.96,136.91,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745167980446,16.49133444,136.96,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745167981349,16.49133444,136.96,136.93,7.35767679]
["bitfinex-derivatives","SOLF0:USTF0",1745167981546,7.3018,136.95,136.93,7.35767679]
["bitfinex-derivatives","SOLF0:USTF0",1745167981750,7.3018,136.95,136.93,0.05517679]
["bitfinex-derivatives","SOLF0:USTF0",1745167985149,7.3018,136.95,136.93,7.35797679]
["bitfinex-derivatives","SOLF0:USTF0",1745167985349,16.49123444,136.96,136.93,7.35797679]
["bitfinex-derivatives","SOLF0:USTF0",1745167985854,9.18983444,136.96,136.93,7.35797679]
["bitfinex-derivatives","SOLF0:USTF0",1745167986154,16.49123444,136.96,136.93,7.35797679]
["bitfinex-derivatives","SOLF0:USTF0",1745167987649,7.3018,136.95,136.93,0.05517679]
["bitfinex-derivatives","SOLF0:USTF0",1745167987850,9.18983444,136.96,136.93,0.05517679]
["bitfinex-derivatives","SOLF0:USTF0",1745167988455,16.49213444,136.94,136.93,0.05517679]
["bitfinex-derivatives","SOLF0:USTF0",1745167989753,7.3023,136.94,136.93,0.05517679]
["bitfinex-derivatives","SOLF0:USTF0",1745167992655,7.303,136.93,136.9,33.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745167992850,16.49283444,136.93,136.9,33.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745167993756,7.303,136.93,136.9,33.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745167993957,7.3025,136.94,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745167994159,16.49233444,136.94,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745167995157,16.49233444,136.94,136.91,7.35550234]
["bitfinex-derivatives","SOLF0:USTF0",1745167997256,7.3025,136.94,136.91,7.35550234]
["bitfinex-derivatives","SOLF0:USTF0",1745167997463,7.302,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745167998263,16.49123444,136.96,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745167998463,9.18983444,136.96,136.91,9.24153678]
["bitfinex-derivatives","SOLF0:USTF0",1745167998863,7.3018,136.95,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745167999260,9.18983444,136.93,136.91,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1745167999466,7.3033,136.92,136.91,0.05170234]
["bitfinex-derivatives","SOLF0:USTF0",1745167999661,9.18983444,136.93,136.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745167999860,16.49403444,136.91,136.87,33.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745168000964,0.04888352,136.9,136.87,33.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745168002062,7.35348352,136.9,136.87,33.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745168002264,7.35348352,136.9,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745168002563,0.04888352,136.9,136.88,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745168002863,0.04888352,136.9,136.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168003064,0.04888352,136.9,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745168004165,7.35338352,136.9,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745168004960,0.04888352,136.9,136.87,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745168005161,0.04888352,136.9,136.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168005359,0.04888352,136.9,136.86,33.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745168005560,9.23871796,136.9,136.86,33.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745168006664,9.23871796,136.9,136.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168006863,9.18983444,136.88,136.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168007064,9.18983444,136.86,136.79,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168007263,7.3087,136.82,136.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168007565,7.3087,136.82,136.78,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168007866,16.55195139,136.81,136.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168009068,7.3098,136.8,136.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168009263,7.3098,136.8,136.77,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745168009463,7.3098,136.8,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745168010769,7.3098,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745168011166,16.55205139,136.81,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745168011367,0.05281695,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168011767,7.36211695,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168012062,16.55195139,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168015474,7.3098,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168016276,16.55195139,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168018280,0.05281695,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168018876,9.24265139,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168019274,16.55215139,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168020186,16.55215139,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168021084,9.24265139,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168021688,16.55215139,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168023787,16.55215139,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168025587,16.55215139,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168026388,16.55215139,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168026593,16.55215139,136.81,136.76,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168027387,16.55215139,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168028488,16.55215139,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168029189,7.3098,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168029390,9.24265139,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168029688,16.55235139,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168030090,16.55235139,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745168030489,16.55235139,136.81,136.76,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168030791,7.3098,136.8,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168031491,16.55205139,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168031693,16.55205139,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168032591,16.55205139,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168032592,7.3098,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168033491,7.3103,136.79,136.76,16.50153444]
["bitfinex-derivatives","SOLF0:USTF0",1745168033684,7.3103,136.79,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745168035297,7.31,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745168039293,7.36221695,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168040795,7.3098,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168041296,7.36231695,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168041595,7.36231695,136.81,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745168042098,35.12983444,136.87,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745168042394,35.12983444,136.87,136.82,16.49813444]
["bitfinex-derivatives","SOLF0:USTF0",1745168043194,7.3076,136.85,136.81,33.249]
["bitfinex-derivatives","SOLF0:USTF0",1745168043595,7.3076,136.85,136.83,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1745168044198,16.49743444,136.84,136.83,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1745168044398,16.49743444,136.84,136.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745168044399,9.18983444,136.84,136.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745168044594,9.18983444,136.82,136.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745168044895,16.49883444,136.82,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745168045297,7.309,136.82,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745168045797,7.35547396,136.82,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745168047297,9.18983444,136.8,136.73,8.51759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168047598,9.18983444,136.76,136.73,8.51759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168048198,35.12983444,136.78,136.73,8.51759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168048400,0.05251552,136.76,136.73,8.51759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168048699,0.05251552,136.76,136.72,35.12983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168048994,0.05251552,136.76,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745168052501,0.05251552,136.76,136.72,35.12983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168052502,0.05251552,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745168055204,0.05251552,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745168061009,9.18983444,136.81,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745168061211,25.94,136.82,136.76,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168061406,25.94,136.82,136.78,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168061407,33.2491,136.82,136.78,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168061711,9.18983444,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745168062212,16.49833444,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745168062407,16.49833444,136.83,136.8,7.35704652]
["bitfinex-derivatives","SOLF0:USTF0",1745168062907,16.49833444,136.83,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168063412,16.49833444,136.83,136.8,7.35704652]
["bitfinex-derivatives","SOLF0:USTF0",1745168064811,7.3088,136.82,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168065011,9.18983444,136.81,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168065713,16.49903444,136.81,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168066106,9.18983444,136.81,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168067719,16.49903444,136.81,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168068215,9.18983444,136.81,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168068915,16.49903444,136.81,136.8,0.04734652]
["bitfinex-derivatives","SOLF0:USTF0",1745168072115,7.3098,136.8,136.75,27.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745168072318,9.18983444,136.81,136.75,27.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745168073218,16.49933444,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745168076217,7.3098,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745168077419,7.3098,136.8,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168077920,16.49923444,136.81,136.75,27.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745168078321,16.49923444,136.81,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745168078322,0.05570333,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745168080520,7.36550333,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745168081021,0.05570333,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168085520,25.94,136.92,136.79,35.12983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168085721,9.18983444,136.89,136.83,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168086230,9.18983444,136.88,136.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745168086626,7.3063,136.87,136.83,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745168086821,7.3063,136.87,136.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745168087027,9.18983444,136.88,136.84,0.05089252]
["bitfinex-derivatives","SOLF0:USTF0",1745168087931,25.94,136.89,136.84,0.05089252]
["bitfinex-derivatives","SOLF0:USTF0",1745168088527,25.94,136.89,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745168088732,16.49443444,136.9,136.87,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745168089834,16.49443444,136.9,136.87,7.35356262]
["bitfinex-derivatives","SOLF0:USTF0",1745168092635,16.49443444,136.9,136.87,0.04766262]
["bitfinex-derivatives","SOLF0:USTF0",1745168093539,1.27160449,136.98,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745168093836,1.27160449,136.98,136.87,35.15749706]
["bitfinex-derivatives","SOLF0:USTF0",1745168093837,9.18983444,136.92,136.87,25.96766262]
["bitfinex-derivatives","SOLF0:USTF0",1745168094037,9.18983444,136.9,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745168094439,7.3034,136.92,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745168094639,9.18983444,136.91,136.89,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745168095338,9.18983444,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745168098143,9.18983444,136.91,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745168098333,9.18983444,136.91,136.88,0.05416693]
["bitfinex-derivatives","SOLF0:USTF0",1745168098664,9.18983444,136.91,136.88,7.35936693]
["bitfinex-derivatives","SOLF0:USTF0",1745168098852,16.49403444,136.91,136.88,7.35936693]
["bitfinex-derivatives","SOLF0:USTF0",1745168099178,9.18983444,136.91,136.88,0.05416693]
["bitfinex-derivatives","SOLF0:USTF0",1745168099357,9.18983444,136.91,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745168100843,9.18983444,136.91,136.88,7.35936693]
["bitfinex-derivatives","SOLF0:USTF0",1745168101042,16.49383444,136.91,136.88,7.35936693]
["bitfinex-derivatives","SOLF0:USTF0",1745168102444,7.3045,136.9,136.88,0.05416693]
["bitfinex-derivatives","SOLF0:USTF0",1745168102644,9.18983444,136.89,136.88,0.05416693]
["bitfinex-derivatives","SOLF0:USTF0",1745168105453,16.49473444,136.89,136.88,0.05416693]
["bitfinex-derivatives","SOLF0:USTF0",1745168106752,7.3056,136.88,136.85,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745168106951,9.18983444,136.87,136.85,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745168107453,16.49593444,136.87,136.84,33.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745168108151,16.49593444,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745168108352,16.54532653,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745168109856,9.23922653,136.87,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745168111555,16.54532653,136.87,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745168112249,16.54532653,136.87,136.8,27.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745168112250,9.18983444,136.85,136.8,27.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745168112454,9.18983444,136.83,136.8,27.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745168112658,9.18983444,136.83,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745168113250,9.23874602,136.83,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745168114554,9.23874602,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745168114756,0.04891158,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745168129862,0.04891158,136.83,136.8,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168130066,0.04891158,136.83,136.8,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168130370,0.04891158,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745168130668,0.04891158,136.83,136.8,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168130969,0.04891158,136.83,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745168131673,9.23874602,136.83,136.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168131868,9.18983444,136.81,136.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168133075,7.31,136.8,136.77,33.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745168133875,16.49933444,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168134075,0.04938505,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168134273,0.04938505,136.8,136.77,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168134476,0.04938505,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168137474,0.04938505,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168147883,0.04938505,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168149684,0.04938505,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745168153589,7.35918505,136.8,136.77,33.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745168154090,0.04938505,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168156592,0.04938505,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168162099,0.04938505,136.8,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745168162398,0.04938505,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168164102,0.04938505,136.8,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745168165301,7.35918505,136.8,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745168166199,7.35918505,136.8,136.77,33.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745168170101,7.35918505,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168170401,0.04938505,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168175203,7.35918505,136.8,136.77,33.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745168175904,7.35918505,136.8,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745168178205,0.04938505,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168190517,7.35918505,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745168190718,9.23921949,136.8,136.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745168190921,9.18983444,136.78,136.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168191116,7.3114,136.77,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745168191815,7.36260728,136.77,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745168193424,7.36260728,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745168193621,0.05120728,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745168194121,0.05120728,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745168194323,7.36260728,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745168196727,0.05120728,136.77,136.74,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168196928,9.18983444,136.82,136.76,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168197728,7.3094,136.81,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745168198426,16.49863444,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745168198626,7.3088,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745168202931,7.3093,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745168211234,7.3093,136.81,136.78,7.35930705]
["bitfinex-derivatives","SOLF0:USTF0",1745168211438,16.49993444,136.8,136.78,0.04870705]
["bitfinex-derivatives","SOLF0:USTF0",1745168212333,9.18983444,136.8,136.78,0.04870705]
["bitfinex-derivatives","SOLF0:USTF0",1745168212539,7.3103,136.79,136.78,0.04870705]
["bitfinex-derivatives","SOLF0:USTF0",1745168216346,16.49983444,136.8,136.78,0.04870705]
["bitfinex-derivatives","SOLF0:USTF0",1745168216547,9.18983444,136.82,136.78,0.04870705]
["bitfinex-derivatives","SOLF0:USTF0",1745168217046,7.3093,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168217750,16.49873444,136.82,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168219951,9.18983444,136.82,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745168220151,254.66598357,136.85,136.8,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168220354,9.18983444,136.88,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168220653,9.18983444,136.88,136.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168220854,9.18983444,136.86,136.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745168221053,9.18983444,136.86,136.83,33.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745168221255,9.18983444,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168221445,16.49593444,136.87,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168222155,16.49593444,136.87,136.84,7.36161864]
["bitfinex-derivatives","SOLF0:USTF0",1745168230261,7.3061,136.87,136.84,7.36161864]
["bitfinex-derivatives","SOLF0:USTF0",1745168233266,7.3066,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168235567,9.18983444,136.87,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168235968,7.3068,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168239270,7.3071,136.85,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168240572,7.3067,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168241070,9.18983444,136.87,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168242274,7.3069,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168250480,7.3071,136.85,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168250680,9.18983444,136.87,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168251482,7.3068,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168261291,7.3071,136.85,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168261992,7.3068,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168265094,7.3071,136.85,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168270202,7.3068,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168272906,7.3071,136.85,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168278608,7.3068,136.86,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168282512,7.3071,136.85,136.84,0.05431864]
["bitfinex-derivatives","SOLF0:USTF0",1745168283913,7.3082,136.83,136.76,587.82983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168284109,9.18983444,136.8,136.74,37.8328581]
["bitfinex-derivatives","SOLF0:USTF0",1745168284412,9.18983444,136.8,136.75,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168284613,16.49983444,136.8,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745168284815,7.31,136.8,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745168285008,7.31,136.8,136.75,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168285312,7.3103,136.79,136.75,16.50193444]
["bitfinex-derivatives","SOLF0:USTF0",1745168285507,7.36473006,136.79,136.75,16.50193444]
["bitfinex-derivatives","SOLF0:USTF0",1745168286813,0.05443006,136.79,136.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745168287013,0.05443006,136.79,136.77,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168287713,0.05443006,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745168300826,9.18983444,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745168301016,9.18983444,136.82,136.79,33.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745168302119,9.18983444,136.82,136.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745168302320,9.18983444,136.82,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745168306631,9.18983444,136.82,136.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745168306826,16.49763444,136.84,136.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745168307131,16.49613444,136.87,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745168307837,16.49613444,136.87,136.84,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1745168308733,7.3066,136.86,136.84,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1745168309233,9.18983444,136.85,136.84,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1745168309531,16.49693444,136.85,136.84,0.04635821]
["bitfinex-derivatives","SOLF0:USTF0",1745168321633,16.49693444,136.85,136.77,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745168321634,7.3096,136.81,136.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168321838,9.18983444,136.81,136.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168322138,16.49933444,136.81,136.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168322740,9.18983444,136.81,136.79,33.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745168322931,9.18983444,136.83,136.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168323131,0.04610871,136.81,136.8,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168323634,7.3078,136.84,136.8,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168324137,7.3078,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745168325039,16.49713444,136.85,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745168326342,16.54491873,136.85,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745168326743,7.35508429,136.85,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745168326942,0.04778429,136.85,136.82,35.06983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168328241,0.04778429,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745168330146,0.04778429,136.85,136.84,16.49743444]
["bitfinex-derivatives","SOLF0:USTF0",1745168337951,9.18983444,136.9,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745168338151,9.18983444,136.9,136.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168338651,9.18983444,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745168339451,9.18983444,136.92,136.89,7.35684179]
["bitfinex-derivatives","SOLF0:USTF0",1745168340152,9.18983444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168342250,16.49423444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168348656,9.18983444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168350162,7.3041,136.91,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168350361,9.18983444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168353765,16.49423444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168359067,7.3044,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168359365,16.49423444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168362472,9.18983444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168387606,16.49423444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168390108,9.18983444,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168395911,16.49293444,136.93,136.89,25.91194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168396111,9.18983444,136.93,136.89,25.91194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168396412,9.18983444,136.93,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745168397314,16.49283444,136.93,136.9,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745168402517,9.18983444,136.93,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745168403019,9.18983444,136.95,136.89,35.10177623]
["bitfinex-derivatives","SOLF0:USTF0",1745168403716,9.18983444,136.93,136.89,35.10177623]
["bitfinex-derivatives","SOLF0:USTF0",1745168405620,9.18983444,136.93,136.91,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745168410012,9.18983444,136.93,136.89,35.10177623]
["bitfinex-derivatives","SOLF0:USTF0",1745168410422,9.18983444,136.93,136.89,25.91194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168410622,25.86,136.97,136.89,25.91194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168410623,9.18983444,136.91,136.89,25.91194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168410917,9.18983444,136.91,136.89,33.21664179]
["bitfinex-derivatives","SOLF0:USTF0",1745168412420,9.18983444,136.91,136.89,25.91194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168412620,9.18983444,136.91,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168412823,7.3044,136.9,136.89,0.05194179]
["bitfinex-derivatives","SOLF0:USTF0",1745168413928,7.3058,136.88,136.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168414127,9.18983444,136.87,136.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168417019,9.24292629,136.88,136.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168424440,16.54852629,136.88,136.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168424841,9.24292629,136.88,136.85,0.04880273]
["bitfinex-derivatives","SOLF0:USTF0",1745168425038,9.18983444,136.86,136.85,0.04880273]
["bitfinex-derivatives","SOLF0:USTF0",1745168425638,9.18983444,136.86,136.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745168425943,9.18983444,136.84,136.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745168430344,9.18983444,136.84,136.81,585.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745168431249,9.18983444,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745168431749,9.18983444,136.84,136.81,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1745168431948,9.18983444,136.84,136.81,585.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745168433646,16.49753444,136.84,136.81,585.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745168434250,9.18983444,136.84,136.81,585.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745168435849,7.35954987,136.85,136.81,585.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745168435850,0.05224987,136.85,136.81,587.66983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168436250,0.05224987,136.85,136.83,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745168436451,0.05224987,136.85,136.83,33.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745168437150,0.05224987,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745168443256,0.05224987,136.85,136.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168443556,9.24208431,136.85,136.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168444054,16.54918431,136.85,136.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168445352,9.24208431,136.85,136.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168445957,16.54918431,136.85,136.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168448357,7.3076,136.84,136.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168448758,7.3076,136.84,136.8,33.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745168449157,9.18983444,136.83,136.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745168450261,16.49823444,136.83,136.8,33.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745168454557,16.49823444,136.83,136.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745168456864,16.49823444,136.83,136.8,33.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745168457266,16.49823444,136.83,136.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745168457563,9.18983444,136.83,136.8,33.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745168459066,16.49813444,136.83,136.8,33.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745168460063,9.18983444,136.83,136.8,33.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745168460764,9.18983444,136.83,136.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745168460959,9.18983444,136.83,136.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168461164,9.18983444,136.81,136.78,33.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745168461866,9.24325279,136.81,136.78,33.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745168465069,9.24325279,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168465257,9.24325279,136.81,136.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168466367,9.24325279,136.81,136.78,33.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745168468471,9.24325279,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745168470766,0.05341835,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745168472870,0.05341835,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745168476567,0.05341835,136.81,136.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168476767,9.24325279,136.81,136.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168477070,9.24325279,136.81,136.78,33.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745168477669,9.24325279,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168478267,0.05341835,136.81,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745168478571,0.05341835,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745168486270,0.05341835,136.81,136.78,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168486271,16.34,136.84,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745168486574,9.18983444,136.85,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745168487169,9.18983444,136.85,136.81,33.149]
["bitfinex-derivatives","SOLF0:USTF0",1745168487576,16.49723444,136.85,136.81,33.149]
["bitfinex-derivatives","SOLF0:USTF0",1745168490385,9.18983444,136.83,136.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168491282,16.49803444,136.83,136.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168491984,9.18983444,136.83,136.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168492685,16.49823444,136.83,136.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168493178,7.3087,136.82,136.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168500593,16.54888841,136.83,136.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168502994,7.3087,136.82,136.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168503689,7.3087,136.82,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745168503884,9.24048841,136.83,136.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1745168504086,9.24048841,136.83,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168504495,7.3092,136.82,136.79,33.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745168505197,7.3092,136.81,136.79,33.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745168505796,9.24048841,136.83,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168506396,7.3091,136.82,136.79,33.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745168511999,7.3091,136.82,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168513801,9.18983444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168513997,16.49933444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168514802,9.18983444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168515499,16.49913444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168518602,9.18983444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168519206,16.49903444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168519899,9.18983444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168520704,16.49903444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168521204,9.18983444,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168523506,9.18983444,136.81,136.79,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745168523707,18.06,136.82,136.79,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745168524307,25.3688,136.82,136.79,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745168526709,37.5688,136.82,136.79,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745168527304,7.3093,136.81,136.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168527505,9.18983444,136.81,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168527701,9.18983444,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168527905,16.50043444,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168528411,30.29043444,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168528610,30.34071229,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168530012,7.3109,136.78,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168530810,23.03011229,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168531312,30.34061229,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168533014,30.34061229,136.79,136.76,33.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745168535315,7.3109,136.78,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168536713,30.34061229,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168537115,23.03011229,136.79,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168538417,7.3109,136.78,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168548428,7.3113,136.77,136.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168548627,7.3113,136.77,136.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168548628,9.18983444,136.77,136.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168549624,7.3119,136.76,136.73,33.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745168550120,7.3119,136.76,136.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168550527,7.35956909,136.76,136.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168550918,7.35956909,136.76,136.73,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745168554533,25.63956909,136.76,136.73,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745168556230,27.78956909,136.76,136.73,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745168559332,9.18983444,136.75,136.73,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745168559533,9.18983444,136.75,136.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168560533,9.18983444,136.75,136.73,33.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745168563736,9.18983444,136.75,136.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168566141,36.12766909,136.76,136.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745168566441,36.12766909,136.76,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745168568246,36.12766909,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745168569648,11.23113444,136.84,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745168569845,11.23113444,136.84,136.79,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168570144,7.3074,136.85,136.79,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168570340,7.3074,136.85,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745168570541,16.8,136.84,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745168571147,16.8,136.84,136.81,7.35808732]
["bitfinex-derivatives","SOLF0:USTF0",1745168573149,24.1077,136.84,136.81,7.35808732]
["bitfinex-derivatives","SOLF0:USTF0",1745168575350,9.18983444,136.83,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168577255,7.3087,136.82,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168592063,16.49813444,136.83,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168592365,9.18983444,136.83,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168593366,7.3087,136.82,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168596366,16.49823444,136.83,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168598368,7.3087,136.82,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168602070,16.49813444,136.83,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168604372,7.3087,136.82,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168605066,16.49823444,136.83,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168606473,7.3087,136.82,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168607172,16.49803444,136.83,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168608869,16.8,136.84,136.81,0.04918732]
["bitfinex-derivatives","SOLF0:USTF0",1745168609664,16.8,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745168609863,16.8,136.84,136.83,33.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745168610068,13.96533444,136.87,136.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745168610266,13.96533444,136.87,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745168610575,11.19533444,136.87,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745168610973,11.19533444,136.87,136.83,33.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745168611173,9.18983444,136.85,136.84,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1745168612270,16.49693444,136.85,136.84,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1745168613680,9.18983444,136.85,136.84,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1745168615878,16.49693444,136.85,136.84,0.05469978]
["bitfinex-derivatives","SOLF0:USTF0",1745168620284,9.18983444,136.85,136.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168620482,9.18983444,136.82,136.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168621778,9.24572378,136.82,136.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168624984,9.24572378,136.82,136.8,33.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745168625184,0.05588934,136.82,136.8,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168625582,0.05588934,136.82,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745168627589,26.49533444,136.87,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745168628188,33.80173444,136.87,136.83,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745168629192,26.49533444,136.87,136.84,7.35873729]
["bitfinex-derivatives","SOLF0:USTF0",1745168630291,33.80133444,136.87,136.84,7.35873729]
["bitfinex-derivatives","SOLF0:USTF0",1745168632291,26.49533444,136.87,136.84,7.35873729]
["bitfinex-derivatives","SOLF0:USTF0",1745168636395,26.49533444,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745168636396,24.48983444,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745168636795,9.18983444,136.87,136.85,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745168637094,9.18983444,136.87,136.84,7.35863729]
["bitfinex-derivatives","SOLF0:USTF0",1745168639300,9.18983444,136.87,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745168640000,9.18983444,136.87,136.84,7.35853729]
["bitfinex-derivatives","SOLF0:USTF0",1745168640203,16.49583444,136.87,136.84,7.35853729]
["bitfinex-derivatives","SOLF0:USTF0",1745168640501,30.09583444,136.87,136.84,7.35853729]
["bitfinex-derivatives","SOLF0:USTF0",1745168649408,13.6,136.87,136.84,9.24107173]
["bitfinex-derivatives","SOLF0:USTF0",1745168650017,13.6,136.87,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745168650213,13.6,136.87,136.86,33.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745168650513,2.77,136.88,136.86,34.96983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168650710,2.77,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745168651216,16.49343444,136.92,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745168652210,16.49343444,136.92,136.89,0.05568004]
["bitfinex-derivatives","SOLF0:USTF0",1745168652411,1.9212,136.98,136.9,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168652611,3.8193,136.98,136.9,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168652814,9.18983444,136.97,136.9,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168653013,7.3014,136.96,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745168653311,7.3014,136.96,136.92,33.083]
["bitfinex-derivatives","SOLF0:USTF0",1745168653508,7.3014,136.96,136.92,33.1336009]
["bitfinex-derivatives","SOLF0:USTF0",1745168654015,22.8514,136.96,136.92,33.1336009]
["bitfinex-derivatives","SOLF0:USTF0",1745168654316,9.18983444,136.95,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168654515,11.95983444,136.95,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168655016,7.3026,136.94,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168657210,11.95983444,136.95,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168657520,19.26173444,136.95,136.92,33.1339009]
["bitfinex-derivatives","SOLF0:USTF0",1745168657813,11.95983444,136.95,136.92,33.1339009]
["bitfinex-derivatives","SOLF0:USTF0",1745168658014,11.95983444,136.95,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745168660811,2.77,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745168677221,2.77,136.95,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168677423,9.18983444,136.94,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168677618,16.49213444,136.94,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168679426,7.3028,136.93,136.92,25.8306009]
["bitfinex-derivatives","SOLF0:USTF0",1745168679625,9.23877788,136.94,136.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745168679813,9.18983444,136.9,136.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745168680020,9.18983444,136.88,136.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745168680424,9.18983444,136.88,136.8,578.22]
["bitfinex-derivatives","SOLF0:USTF0",1745168680624,9.18983444,136.83,136.79,34.27759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168680820,9.18983444,136.83,136.8,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745168681026,9.18983444,136.83,136.79,34.27759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168681227,9.18983444,136.83,136.79,41.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168682130,16.49813444,136.83,136.79,41.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1745168682430,16.49813444,136.83,136.79,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1745168686631,7.3078,136.84,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745168686833,2.78,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745168687731,2.78,136.83,136.81,16.49873444]
["bitfinex-derivatives","SOLF0:USTF0",1745168687934,2.78,136.83,136.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168688335,2.78,136.83,136.82,33.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745168694829,2.78,136.83,136.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168695631,11.96983444,136.83,136.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168695834,19.27843444,136.83,136.8,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1745168696128,11.96983444,136.83,136.8,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1745168698439,24.96983444,136.83,136.8,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1745168698741,7.309,136.82,136.8,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1745168699143,24.96983444,136.83,136.8,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1745168699333,7.3092,136.81,136.8,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1745168702341,16.49903444,136.81,136.8,0.05255433]
["bitfinex-derivatives","SOLF0:USTF0",1745168702640,16.49903444,136.81,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745168702641,9.18983444,136.81,136.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168702840,9.18983444,136.78,136.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168703942,7.3117,136.77,136.73,620.50313444]
["bitfinex-derivatives","SOLF0:USTF0",1745168704436,0.05009125,136.78,136.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168704640,9.18983444,136.76,136.73,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168705043,9.18983444,136.74,136.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168706042,0.05385959,136.73,136.7,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168707939,9.18983444,136.72,136.58,68.89158186]
["bitfinex-derivatives","SOLF0:USTF0",1745168708143,3.9188,136.72,136.62,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168708443,9.18983444,136.69,136.62,34.96983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168708742,9.18983444,136.69,136.63,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168709045,0.05047815,136.68,136.65,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168709239,0.05047815,136.68,136.66,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745168709541,0.05047815,136.68,136.67,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168709736,25.78,136.75,136.67,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168710042,34.96983444,136.75,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168710239,34.96983444,136.75,136.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168710442,7.3129,136.74,136.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168711345,0.05352168,136.73,136.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168711845,0.05352168,136.73,136.7,33.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745168712044,0.05352168,136.73,136.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168713544,2.83352168,136.73,136.71,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168714043,2.83352168,136.73,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745168714249,2.83352168,136.73,136.7,25.85147458]
["bitfinex-derivatives","SOLF0:USTF0",1745168715149,2.83352168,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745168715348,2.83352168,136.73,136.7,25.85147458]
["bitfinex-derivatives","SOLF0:USTF0",1745168715749,2.83352168,136.73,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745168715950,2.83352168,136.73,136.71,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168716947,2.83352168,136.73,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745168718247,12.02335612,136.73,136.7,33.16637458]
["bitfinex-derivatives","SOLF0:USTF0",1745168718447,12.02335612,136.73,136.7,25.85147458]
["bitfinex-derivatives","SOLF0:USTF0",1745168718949,12.02335612,136.73,136.7,33.16647458]
["bitfinex-derivatives","SOLF0:USTF0",1745168721952,19.33685612,136.73,136.7,25.85147458]
["bitfinex-derivatives","SOLF0:USTF0",1745168722653,12.02335612,136.73,136.7,25.85147458]
["bitfinex-derivatives","SOLF0:USTF0",1745168723654,12.02335612,136.73,136.7,33.16647458]
["bitfinex-derivatives","SOLF0:USTF0",1745168723854,19.33685612,136.73,136.7,33.16647458]
["bitfinex-derivatives","SOLF0:USTF0",1745168724054,12.02335612,136.73,136.7,25.85147458]
["bitfinex-derivatives","SOLF0:USTF0",1745168724356,16.50443444,136.71,136.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168724654,9.18983444,136.71,136.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168724954,9.18983444,136.69,136.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745168725453,9.18983444,136.71,136.67,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168725754,7.3142,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745168725954,0.0516509,136.69,136.67,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168726553,13.64,136.71,136.67,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168726854,0.04908168,136.69,136.67,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168727057,0.04908168,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745168739465,621.63891612,136.69,136.57,68.89158186]
["bitfinex-derivatives","SOLF0:USTF0",1745168739658,9.18983444,136.61,136.58,52.14927046]
["bitfinex-derivatives","SOLF0:USTF0",1745168739962,9.18983444,136.59,136.58,52.14927046]
["bitfinex-derivatives","SOLF0:USTF0",1745168742865,9.18983444,136.59,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745168743663,16.51093444,136.59,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745168743854,0.05101712,136.57,136.53,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745168744263,0.05101712,136.57,136.52,18.43623444]
["bitfinex-derivatives","SOLF0:USTF0",1745168744663,0.05101712,136.57,136.52,11.11173444]
["bitfinex-derivatives","SOLF0:USTF0",1745168744862,0.05101712,136.57,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745168745562,9.24085156,136.57,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745168746267,16.56295156,136.57,136.52,18.43633444]
["bitfinex-derivatives","SOLF0:USTF0",1745168747267,35.12085156,136.57,136.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168747464,35.12085156,136.57,136.51,35.06983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168747668,16.56335156,136.57,136.51,42.39493444]
["bitfinex-derivatives","SOLF0:USTF0",1745168748070,9.24085156,136.57,136.51,42.39493444]
["bitfinex-derivatives","SOLF0:USTF0",1745168748470,35.12085156,136.57,136.51,42.39493444]
["bitfinex-derivatives","SOLF0:USTF0",1745168748970,7.3228,136.56,136.51,42.39493444]
["bitfinex-derivatives","SOLF0:USTF0",1745168749270,35.12085156,136.57,136.51,35.06983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168749467,16.51333444,136.55,136.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168749672,16.51333444,136.55,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745168750671,0.04642217,136.54,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745168752369,0.04642217,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745168754172,0.04642217,136.54,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168756073,0.04642217,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745168756269,0.04642217,136.54,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168756974,35.08983444,136.58,136.53,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168757475,9.18983444,136.58,136.53,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168757768,9.18983444,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745168758473,9.24557933,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745168760276,9.18983444,136.56,136.51,35.08983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168760478,9.18983444,136.56,136.51,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745168761077,9.18983444,136.56,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745168761275,0.05597334,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745168761578,0.05597334,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745168769478,3.9243,136.6,136.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745168769680,3.9243,136.6,136.55,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168769870,3.9243,136.6,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745168771082,3.9243,136.6,136.58,7.37763186]
["bitfinex-derivatives","SOLF0:USTF0",1745168772683,3.9243,136.6,136.58,0.05623186]
["bitfinex-derivatives","SOLF0:USTF0",1745168772876,9.18983444,136.59,136.58,0.05623186]
["bitfinex-derivatives","SOLF0:USTF0",1745168773079,9.18983444,136.59,136.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745168773280,9.18983444,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745168774484,9.18983444,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745168774685,9.18983444,136.57,136.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745168775184,9.18983444,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745168775682,9.23618704,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745168776283,579.7,136.56,136.46,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745168776477,9.18983444,136.53,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168776681,26.38,136.52,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168777279,9.24051601,136.51,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168777578,9.24051601,136.51,136.46,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745168777981,9.24051601,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745168779284,9.24051601,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745168780086,9.24051601,136.51,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745168782279,16.56621601,136.51,136.45,35.56983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168782587,9.24051601,136.51,136.45,35.56983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168782887,35.62051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168783586,42.94581601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168783785,35.62051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168786485,9.24051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168786689,42.94581601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168786890,35.62051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168788290,9.24051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168788489,35.64051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168789190,9.24051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168789390,35.64051601,136.51,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745168792196,35.64051601,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745168792595,35.64051601,136.51,136.45,35.56983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168792787,35.64051601,136.51,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745168794298,35.64051601,136.51,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745168795097,35.64051601,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745168795596,9.18983444,136.49,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745168796496,9.18983444,136.49,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745168797498,9.24222509,136.49,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745168798797,0.05239065,136.49,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745168802005,0.05239065,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745168805108,9.24222509,136.49,136.46,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1745168806809,9.24222509,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745168808306,9.24222509,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745168809513,9.24222509,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745168810214,9.24222509,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745168814515,9.24222509,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745168818915,9.24222509,136.49,136.47,7.37418083]
["bitfinex-derivatives","SOLF0:USTF0",1745168821122,9.24222509,136.49,136.47,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1745168828839,9.24222509,136.49,136.47,7.37418083]
["bitfinex-derivatives","SOLF0:USTF0",1745168831135,9.24222509,136.49,136.47,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1745168833234,9.24222509,136.49,136.47,7.37418083]
["bitfinex-derivatives","SOLF0:USTF0",1745168840346,9.24222509,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745168840545,9.24222509,136.49,136.47,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1745168841144,35.38222509,136.49,136.47,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1745168841443,35.38222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168845046,9.24222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168845246,35.38222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168846851,9.24222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168847149,35.38222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168847349,9.24222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168847542,35.38222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168848852,9.24222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168849146,35.38222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168849955,9.24222509,136.49,136.47,7.37388083]
["bitfinex-derivatives","SOLF0:USTF0",1745168850147,35.38222509,136.49,136.47,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1745168850449,9.24222509,136.49,136.47,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1745168850745,35.38222509,136.49,136.47,0.04678083]
["bitfinex-derivatives","SOLF0:USTF0",1745168860057,42.70862509,136.49,136.41,35.32983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168860259,9.18983444,136.42,136.4,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745168861552,9.24052685,136.42,136.4,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745168863259,9.24052685,136.42,136.4,41.3115581]
["bitfinex-derivatives","SOLF0:USTF0",1745168863859,9.24052685,136.42,136.4,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745168865458,9.24052685,136.42,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1745168865661,9.18983444,136.4,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168866056,9.18983444,136.38,136.32,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745168866361,35.08983444,136.4,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168866563,9.18983444,136.4,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168866763,0.04776863,136.36,136.35,16.52373444]
["bitfinex-derivatives","SOLF0:USTF0",1745168867266,9.18983444,136.4,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168867564,0.04885819,136.37,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168868064,0.04885819,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745168883180,35.08983444,136.46,136.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745168883381,35.08983444,136.46,136.35,57.00983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168883382,35.08983444,136.46,136.41,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168883581,9.18983444,136.46,136.41,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168883782,35.08983444,136.46,136.41,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168884389,0.05079621,136.45,136.41,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168885087,0.05079621,136.45,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745168902900,0.05079621,136.45,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745168904001,0.05079621,136.45,136.42,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745168904499,0.05079621,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745168905500,0.05079621,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745168909403,0.05079621,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745168920698,0.05079621,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745168921205,0.05079621,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745168923908,0.05079621,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745168924313,0.05079621,136.45,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168925315,0.05079621,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745168926411,0.05079621,136.45,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168926612,22.90983444,136.52,136.44,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168926817,22.90983444,136.52,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168927116,13.72,136.52,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168927315,13.72,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745168927516,23.49983444,136.53,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745168927815,23.49983444,136.53,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168928017,23.49983444,136.53,136.51,0.04730677]
["bitfinex-derivatives","SOLF0:USTF0",1745168930718,14.31,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745168930916,15.81,136.56,136.51,9.23714121]
["bitfinex-derivatives","SOLF0:USTF0",1745168932422,15.81,136.56,136.53,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1745168935825,15.81,136.56,136.51,9.23714121]
["bitfinex-derivatives","SOLF0:USTF0",1745168936026,15.81,136.56,136.53,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168937222,15.81,136.56,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745168937720,3.9479,136.57,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745168938120,9.18983444,136.56,136.51,25.92730677]
["bitfinex-derivatives","SOLF0:USTF0",1745168938325,9.18983444,136.54,136.49,11.09623444]
["bitfinex-derivatives","SOLF0:USTF0",1745168938522,25.88,136.55,136.49,11.09623444]
["bitfinex-derivatives","SOLF0:USTF0",1745168939224,25.88,136.55,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745168939425,35.06983444,136.56,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168940125,9.18983444,136.56,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168940324,9.18983444,136.56,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745168940527,20.70983444,136.56,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168941126,20.70983444,136.56,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745168942520,20.70983444,136.56,136.49,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745168942727,9.18983444,136.54,136.49,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168942924,9.18983444,136.54,136.53,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1745168942925,35.04983444,136.54,136.53,0.05560723]
["bitfinex-derivatives","SOLF0:USTF0",1745168943229,35.04983444,136.54,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745168943727,35.04983444,136.54,136.52,0.04816971]
["bitfinex-derivatives","SOLF0:USTF0",1745168943929,35.04983444,136.54,136.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745168944123,9.18983444,136.51,136.45,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168945024,35.04983444,136.51,136.45,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168945227,42.37523444,136.51,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745168945526,0.05460425,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745168945739,0.05460425,136.49,136.45,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168946026,0.05460425,136.49,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745168948127,0.05460425,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745168948530,9.18983444,136.54,136.47,35.1238328]
["bitfinex-derivatives","SOLF0:USTF0",1745168948827,11.52,136.56,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168949931,11.52,136.56,136.53,0.05367313]
["bitfinex-derivatives","SOLF0:USTF0",1745168950430,11.52,136.56,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745168951634,11.52,136.56,136.53,7.37767313]
["bitfinex-derivatives","SOLF0:USTF0",1745168952028,9.18983444,136.55,136.53,0.05367313]
["bitfinex-derivatives","SOLF0:USTF0",1745168959240,9.18983444,136.55,136.53,7.37787313]
["bitfinex-derivatives","SOLF0:USTF0",1745168967541,9.18983444,136.55,136.53,0.05367313]
["bitfinex-derivatives","SOLF0:USTF0",1745168973951,29.7321,136.54,136.48,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168974151,9.18983444,136.53,136.48,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168974651,9.18983444,136.53,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745168975351,0.04896045,136.52,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745168978558,0.04896045,136.52,136.48,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168978959,0.04896045,136.52,136.5,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168979152,15.99896045,136.52,136.5,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745168979356,15.99896045,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745169013187,17.0,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745169013386,17.0,136.54,136.53,16.51403444]
["bitfinex-derivatives","SOLF0:USTF0",1745169013591,3.7985,136.58,136.53,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169013889,9.18983444,136.57,136.51,35.04983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169014287,9.18983444,136.57,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745169014489,9.18983444,136.57,136.51,35.04983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169014982,9.18983444,136.55,136.53,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1745169019383,25.86,136.54,136.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169019589,9.18983444,136.52,136.47,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745169019795,9.18983444,136.52,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745169020789,0.04767588,136.51,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745169021191,0.04767588,136.51,136.46,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169021694,0.04767588,136.51,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745169022796,0.04767588,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745169029103,22.22983444,136.56,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745169030508,22.22983444,136.56,136.54,7.37654475]
["bitfinex-derivatives","SOLF0:USTF0",1745169032004,22.22983444,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745169036709,22.22983444,136.56,136.54,7.37644475]
["bitfinex-derivatives","SOLF0:USTF0",1745169041218,22.22983444,136.56,136.54,0.05294475]
["bitfinex-derivatives","SOLF0:USTF0",1745169044419,9.18983444,136.56,136.54,0.05294475]
["bitfinex-derivatives","SOLF0:USTF0",1745169047015,9.18983444,136.56,136.54,7.37664475]
["bitfinex-derivatives","SOLF0:USTF0",1745169050622,9.18983444,136.56,136.54,0.05294475]
["bitfinex-derivatives","SOLF0:USTF0",1745169051222,9.18983444,136.56,136.54,7.37664475]
["bitfinex-derivatives","SOLF0:USTF0",1745169052223,9.18983444,136.56,136.54,0.05294475]
["bitfinex-derivatives","SOLF0:USTF0",1745169052926,9.18983444,136.56,136.54,7.37654475]
["bitfinex-derivatives","SOLF0:USTF0",1745169062930,9.18983444,136.56,136.54,0.05294475]
["bitfinex-derivatives","SOLF0:USTF0",1745169063135,25.86,136.55,136.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169063335,9.18983444,136.53,136.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169063837,9.18983444,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745169064535,9.24368278,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745169069838,9.24368278,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745169070338,9.24368278,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745169072039,9.24368278,136.53,136.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169072339,9.18983444,136.51,136.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169072534,9.18983444,136.51,136.45,35.04983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169072738,9.18983444,136.51,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745169073534,0.04836059,136.5,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745169076443,0.04836059,136.5,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169077347,9.18983444,136.49,136.45,33.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745169077541,9.18983444,136.47,136.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169078342,9.18983444,136.47,136.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169078536,9.18983444,136.45,136.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169078739,9.18983444,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745169079344,9.24006152,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745169082444,0.05022708,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745169085847,0.05022708,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745169086145,0.05022708,136.45,136.44,16.51883444]
["bitfinex-derivatives","SOLF0:USTF0",1745169086343,11.41,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745169086647,11.57,136.48,136.46,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169087145,11.57,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169090647,25.37983444,136.51,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169093550,16.49,136.5,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169097852,16.49,136.5,136.46,9.23632664]
["bitfinex-derivatives","SOLF0:USTF0",1745169098052,9.18983444,136.49,136.46,0.0464922]
["bitfinex-derivatives","SOLF0:USTF0",1745169100059,16.51623444,136.49,136.46,0.0464922]
["bitfinex-derivatives","SOLF0:USTF0",1745169100357,9.18983444,136.49,136.46,0.0464922]
["bitfinex-derivatives","SOLF0:USTF0",1745169104358,9.18983444,136.49,136.46,7.3743922]
["bitfinex-derivatives","SOLF0:USTF0",1745169105158,9.18983444,136.49,136.46,0.0464922]
["bitfinex-derivatives","SOLF0:USTF0",1745169107159,25.08983444,136.49,136.46,0.0464922]
["bitfinex-derivatives","SOLF0:USTF0",1745169107377,25.08983444,136.49,136.46,7.3743922]
["bitfinex-derivatives","SOLF0:USTF0",1745169108060,9.18983444,136.47,136.4,605.96]
["bitfinex-derivatives","SOLF0:USTF0",1745169108260,9.18983444,136.43,136.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169109562,9.24098074,136.43,136.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169110563,23.27098074,136.43,136.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169111263,23.27098074,136.43,136.4,33.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745169112266,23.27098074,136.43,136.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169112765,23.27098074,136.43,136.39,42.38133444]
["bitfinex-derivatives","SOLF0:USTF0",1745169113564,23.27098074,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745169114665,14.0811463,136.43,136.39,35.04983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169114868,14.0811463,136.43,136.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745169115066,14.0811463,136.43,136.39,35.04983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169115768,14.0811463,136.43,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745169116170,14.0811463,136.43,136.4,7.38397193]
["bitfinex-derivatives","SOLF0:USTF0",1745169118875,14.0811463,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745169119171,14.0811463,136.43,136.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169120173,14.0811463,136.43,136.42,33.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745169124282,15.9,136.49,136.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745169124474,9.18983444,136.47,136.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169125676,9.18983444,136.47,136.43,7.37607369]
["bitfinex-derivatives","SOLF0:USTF0",1745169125978,9.18983444,136.45,136.43,0.04677369]
["bitfinex-derivatives","SOLF0:USTF0",1745169131077,16.51843444,136.45,136.43,0.04677369]
["bitfinex-derivatives","SOLF0:USTF0",1745169131475,7.329,136.44,136.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169131670,9.18983444,136.43,136.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169132270,11.23873444,136.44,136.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169132477,9.18983444,136.44,136.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169132676,9.18983444,136.44,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745169133780,9.18983444,136.44,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745169134779,27.01983444,136.46,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745169135581,0.04614318,136.45,136.42,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745169139385,7.37464318,136.45,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745169143584,9.18983444,136.44,136.39,33.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745169143782,9.18983444,136.44,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169144088,7.37494318,136.45,136.41,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745169148891,17.81,136.44,136.41,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745169149092,25.1394,136.44,136.4,16.52073444]
["bitfinex-derivatives","SOLF0:USTF0",1745169155501,25.1394,136.44,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169156603,7.3296,136.43,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169156902,17.81,136.44,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169157501,25.1393,136.44,136.4,16.52093444]
["bitfinex-derivatives","SOLF0:USTF0",1745169161010,7.3293,136.44,136.4,16.52093444]
["bitfinex-derivatives","SOLF0:USTF0",1745169162411,7.37484318,136.45,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745169162807,0.04614318,136.45,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169163314,0.04614318,136.45,136.42,16.51993444]
["bitfinex-derivatives","SOLF0:USTF0",1745169163712,12.55614318,136.45,136.42,16.51993444]
["bitfinex-derivatives","SOLF0:USTF0",1745169164612,19.88464318,136.45,136.42,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169169016,19.88464318,136.45,136.42,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169169514,7.3294,136.44,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745169170716,7.3294,136.44,136.4,16.52073444]
["bitfinex-derivatives","SOLF0:USTF0",1745169172321,12.55614318,136.45,136.42,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169172815,12.55614318,136.45,136.42,16.51963444]
["bitfinex-derivatives","SOLF0:USTF0",1745169180926,19.88474318,136.45,136.42,16.51963444]
["bitfinex-derivatives","SOLF0:USTF0",1745169181328,19.88474318,136.45,136.41,42.38023444]
["bitfinex-derivatives","SOLF0:USTF0",1745169182628,7.3291,136.44,136.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169184026,7.3291,136.44,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745169185929,19.88484318,136.45,136.41,16.52033444]
["bitfinex-derivatives","SOLF0:USTF0",1745169186428,7.3291,136.44,136.41,16.52033444]
["bitfinex-derivatives","SOLF0:USTF0",1745169187129,19.88494318,136.45,136.41,16.52033444]
["bitfinex-derivatives","SOLF0:USTF0",1745169188733,12.55614318,136.45,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745169192134,12.55614318,136.45,136.43,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169192431,0.04614318,136.45,136.43,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169194540,0.04614318,136.45,136.43,16.51933444]
["bitfinex-derivatives","SOLF0:USTF0",1745169199937,0.04614318,136.45,136.44,33.189]
["bitfinex-derivatives","SOLF0:USTF0",1745169200143,16.19,136.48,136.45,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169200345,5.8457,136.54,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169200544,13.1697,136.54,136.5,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169201141,5.8457,136.54,136.5,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169201342,3.7835,136.54,136.5,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169202338,3.7835,136.54,136.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745169202339,1.9047,136.54,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169202844,38.97083444,136.58,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169203042,46.29263444,136.58,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169203542,46.29263444,136.58,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745169204045,46.29263444,136.58,136.54,16.51323444]
["bitfinex-derivatives","SOLF0:USTF0",1745169204943,46.29263444,136.58,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745169205845,46.29263444,136.58,136.55,7.37337805]
["bitfinex-derivatives","SOLF0:USTF0",1745169208445,39.02194298,136.58,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169209444,7.323,136.56,136.52,16.51433444]
["bitfinex-derivatives","SOLF0:USTF0",1745169209638,16.51283444,136.56,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169211041,16.51283444,136.56,136.52,16.51423444]
["bitfinex-derivatives","SOLF0:USTF0",1745169211842,7.3232,136.55,136.52,16.51423444]
["bitfinex-derivatives","SOLF0:USTF0",1745169212847,7.37708777,136.55,136.52,16.51423444]
["bitfinex-derivatives","SOLF0:USTF0",1745169215447,9.18983444,136.54,136.48,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169215643,9.18983444,136.54,136.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169215644,11.17303444,136.54,136.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169215847,11.17303444,136.54,136.48,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169216446,0.05028613,136.52,136.48,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169217043,0.05028613,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745169218248,0.05028613,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745169235261,7.37508613,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745169235761,7.37508613,136.52,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745169242672,0.05028613,136.52,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745169242872,0.05028613,136.52,136.48,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169243971,0.05028613,136.52,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745169251273,0.05028613,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745169252476,12.8,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745169252670,12.8,136.54,136.53,16.51403444]
["bitfinex-derivatives","SOLF0:USTF0",1745169252868,1.8788,136.58,136.53,16.51403444]
["bitfinex-derivatives","SOLF0:USTF0",1745169253469,261.98838357,136.57,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745169258081,261.98838357,136.57,136.54,7.37155749]
["bitfinex-derivatives","SOLF0:USTF0",1745169258381,7.3226,136.56,136.54,0.04785749]
["bitfinex-derivatives","SOLF0:USTF0",1745169259984,7.3226,136.56,136.54,7.37145749]
["bitfinex-derivatives","SOLF0:USTF0",1745169262085,16.51213444,136.57,136.54,7.37145749]
["bitfinex-derivatives","SOLF0:USTF0",1745169263286,9.18983444,136.55,136.54,0.04785749]
["bitfinex-derivatives","SOLF0:USTF0",1745169263487,9.18983444,136.55,136.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169263686,9.18983444,136.53,136.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169263886,16.51433444,136.53,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745169264289,9.18983444,136.53,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169264585,9.18983444,136.53,136.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169264887,0.0562302,136.51,136.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169265290,0.0562302,136.51,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745169266290,0.0562302,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745169275802,9.24606464,136.51,136.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169276004,9.18983444,136.46,136.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169276199,9.18983444,136.48,136.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169276802,9.18983444,136.45,136.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169278606,16.51833444,136.45,136.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169278802,9.18983444,136.45,136.41,50.85803319]
["bitfinex-derivatives","SOLF0:USTF0",1745169279803,9.18983444,136.45,136.41,42.34043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169281304,7.3291,136.44,136.41,42.34043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169282304,7.37536426,136.44,136.41,42.34043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169282803,7.37536426,136.44,136.41,35.00983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169283906,25.26536426,136.44,136.41,35.00983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169284105,17.93626426,136.44,136.41,42.34043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169284703,17.93626426,136.44,136.41,35.00983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169284904,25.26546426,136.44,136.41,35.00983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169287911,7.3297,136.43,136.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169288612,16.51953444,136.43,136.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169289901,9.18983444,136.43,136.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169291011,9.18983444,136.43,136.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169291213,9.18983444,136.41,136.35,615.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169291807,16.52083444,136.41,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745169292008,0.05349729,136.39,136.35,615.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169292209,0.05349729,136.39,136.36,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745169297212,0.05349729,136.39,136.35,16.52353444]
["bitfinex-derivatives","SOLF0:USTF0",1745169297514,7.38539729,136.39,136.35,16.52353444]
["bitfinex-derivatives","SOLF0:USTF0",1745169297914,7.3326,136.38,136.34,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1745169298115,9.18983444,136.37,136.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169298718,9.18983444,136.35,136.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169299116,7.3349,136.33,136.29,33.177]
["bitfinex-derivatives","SOLF0:USTF0",1745169299617,7.3356,136.32,136.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169300218,7.336,136.31,136.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169300518,0.04639608,136.32,136.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169300718,0.04639608,136.32,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169301116,0.04639608,136.32,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745169301414,0.04639608,136.32,136.3,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169301816,0.04639608,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745169302021,11.2216,136.38,136.3,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169302318,1.898,136.38,136.33,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169302521,9.18983444,136.39,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745169303221,33.1714,136.4,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745169303414,42.36123444,136.4,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745169304622,42.36123444,136.4,136.33,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169305021,42.36123444,136.4,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745169305223,42.36123444,136.4,136.35,0.04636225]
["bitfinex-derivatives","SOLF0:USTF0",1745169305423,42.36123444,136.4,136.35,9.23619669]
["bitfinex-derivatives","SOLF0:USTF0",1745169305617,57.46123444,136.4,136.35,9.23619669]
["bitfinex-derivatives","SOLF0:USTF0",1745169305821,31.62123444,136.4,136.35,9.23619669]
["bitfinex-derivatives","SOLF0:USTF0",1745169306223,31.62123444,136.4,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745169307124,7.3318,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745169309018,31.62123444,136.4,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745169310425,7.3318,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745169311321,31.62123444,136.4,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745169311825,31.62123444,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745169313424,46.14123444,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745169314728,7.3318,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745169315126,38.80983444,136.4,136.35,9.23619669]
["bitfinex-derivatives","SOLF0:USTF0",1745169315431,46.14133444,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745169316730,7.3318,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745169317226,7.3318,136.39,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745169317630,7.3318,136.39,136.35,0.04636225]
["bitfinex-derivatives","SOLF0:USTF0",1745169317831,46.14123444,136.4,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745169318327,29.62,136.4,136.35,9.23619669]
["bitfinex-derivatives","SOLF0:USTF0",1745169318526,29.62,136.4,136.37,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169319834,29.62,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745169327238,29.62,136.4,136.38,7.37921303]
["bitfinex-derivatives","SOLF0:USTF0",1745169327836,29.62,136.4,136.38,0.04741303]
["bitfinex-derivatives","SOLF0:USTF0",1745169328838,29.62,136.4,136.38,7.37931303]
["bitfinex-derivatives","SOLF0:USTF0",1745169330838,29.62,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745169335643,14.52,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745169338846,14.52,136.4,136.38,7.37951303]
["bitfinex-derivatives","SOLF0:USTF0",1745169339045,14.52,136.4,136.38,0.04741303]
["bitfinex-derivatives","SOLF0:USTF0",1745169339245,14.52,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745169339446,14.94,136.42,136.39,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169339647,14.94,136.42,136.41,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169339844,14.94,136.42,136.41,16.52043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169348955,14.94,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745169349454,13.6,136.49,136.4,589.58983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169349752,13.6,136.49,136.45,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169350055,7.3253,136.51,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169350250,9.18983444,136.52,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169350453,293.67258357,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745169350654,267.83258357,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745169351455,267.83258357,136.53,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169351654,13.1666,136.53,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169352156,13.1666,136.53,136.5,7.37532778]
["bitfinex-derivatives","SOLF0:USTF0",1745169352955,5.8421,136.53,136.5,7.37532778]
["bitfinex-derivatives","SOLF0:USTF0",1745169353455,5.8421,136.53,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745169354356,5.8421,136.53,136.5,7.37522778]
["bitfinex-derivatives","SOLF0:USTF0",1745169354556,13.1665,136.53,136.5,7.37522778]
["bitfinex-derivatives","SOLF0:USTF0",1745169356358,15.03193444,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745169356556,15.03193444,136.53,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169357261,22.35613444,136.53,136.5,7.37502778]
["bitfinex-derivatives","SOLF0:USTF0",1745169357759,15.03193444,136.53,136.5,7.37502778]
["bitfinex-derivatives","SOLF0:USTF0",1745169358957,22.35623444,136.53,136.5,7.37502778]
["bitfinex-derivatives","SOLF0:USTF0",1745169360155,1.9338,136.53,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169360858,1.9338,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745169361061,1.9338,136.53,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169361362,1.9338,136.53,136.51,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745169362663,1.9338,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745169363965,1.9338,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745169364265,11.12363444,136.53,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169364563,7.325,136.52,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169366264,16.51513444,136.51,136.5,0.04962778]
["bitfinex-derivatives","SOLF0:USTF0",1745169366460,9.18983444,136.51,136.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169366763,16.51653444,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169367867,16.57227115,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169369267,16.57227115,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169369570,9.24557115,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169372877,16.57197115,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169373576,2.0405,136.48,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169373878,9.18983444,136.47,136.43,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169374179,9.18983444,136.47,136.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169374679,16.51743444,136.47,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745169376877,9.18983444,136.47,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745169377077,2.0405,136.48,136.43,35.00983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169378280,2.0405,136.48,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745169381182,9.3675,136.48,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745169381480,9.18983444,136.47,136.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169381982,7.3281,136.46,136.43,33.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745169382879,7.38105551,136.46,136.43,33.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745169385175,7.3288,136.45,136.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169385382,16.51863444,136.45,136.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169385574,16.51863444,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745169385776,9.18983444,136.43,136.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745169385977,9.18983444,136.43,136.4,606.22]
["bitfinex-derivatives","SOLF0:USTF0",1745169385978,9.18983444,136.43,136.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169386577,9.18983444,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745169386972,9.24011898,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745169387778,16.56971898,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745169389186,16.56971898,136.43,136.4,33.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745169397190,16.56971898,136.43,136.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169397883,16.56971898,136.43,136.4,33.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745169398090,16.56971898,136.43,136.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169398291,9.24011898,136.43,136.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169398890,9.24011898,136.43,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745169399993,0.05028454,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745169400388,12.91,136.45,136.41,9.24598037]
["bitfinex-derivatives","SOLF0:USTF0",1745169400589,12.91,136.45,136.44,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169400986,2.0405,136.48,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745169401495,2.0405,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745169401886,2.0405,136.48,136.46,0.05539028]
["bitfinex-derivatives","SOLF0:USTF0",1745169402092,2.0405,136.48,136.46,7.38319028]
["bitfinex-derivatives","SOLF0:USTF0",1745169405290,9.3674,136.48,136.46,0.05539028]
["bitfinex-derivatives","SOLF0:USTF0",1745169412401,9.18983444,136.57,136.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169412604,9.18983444,136.57,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169412803,7.3234,136.55,136.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169413304,258.43998357,136.58,136.52,25.86836067]
["bitfinex-derivatives","SOLF0:USTF0",1745169413505,9.18983444,136.57,136.52,25.86836067]
["bitfinex-derivatives","SOLF0:USTF0",1745169413799,7.3222,136.57,136.55,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169414005,7.3222,136.57,136.53,16.51373444]
["bitfinex-derivatives","SOLF0:USTF0",1745169414304,7.3226,136.56,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745169414500,9.18983444,136.57,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745169415107,16.51233444,136.57,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745169418204,7.3228,136.56,136.52,33.19306067]
["bitfinex-derivatives","SOLF0:USTF0",1745169418506,9.18983444,136.55,136.52,0.04836067]
["bitfinex-derivatives","SOLF0:USTF0",1745169418706,7.3242,136.54,136.52,25.84836067]
["bitfinex-derivatives","SOLF0:USTF0",1745169419511,9.18983444,136.53,136.52,25.84836067]
["bitfinex-derivatives","SOLF0:USTF0",1745169419808,16.51403444,136.53,136.52,0.04836067]
["bitfinex-derivatives","SOLF0:USTF0",1745169420507,9.18983444,136.53,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169420709,9.18983444,136.51,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169421209,7.3261,136.5,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169421910,7.37551199,136.5,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169422507,0.04941199,136.5,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169422707,0.04941199,136.5,136.48,33.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745169430716,0.04941199,136.5,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169431319,7.37541199,136.5,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169435520,7.3263,136.49,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169435717,9.18983444,136.49,136.42,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745169435918,9.18983444,136.47,136.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169436617,11.21473444,136.47,136.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169437122,7.38028972,136.46,136.43,33.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745169446729,7.3285,136.45,136.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169448531,7.3285,136.45,136.43,33.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745169449330,7.329,136.44,136.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169450035,16.51853444,136.45,136.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169451336,0.05188972,136.46,136.43,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169451536,0.05188972,136.46,136.45,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169451733,0.05188972,136.46,136.45,16.51833444]
["bitfinex-derivatives","SOLF0:USTF0",1745169452345,24.07,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745169452534,24.07,136.49,136.48,42.33673444]
["bitfinex-derivatives","SOLF0:USTF0",1745169452735,13.06343444,136.55,136.48,35.00983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169452935,16.51433444,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745169453740,16.51433444,136.53,136.5,7.380688]
["bitfinex-derivatives","SOLF0:USTF0",1745169454040,9.18983444,136.51,136.5,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1745169454640,16.51513444,136.51,136.5,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1745169455140,7.3263,136.49,136.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745169455340,7.3263,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169455341,16.51613444,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169456738,16.56976054,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169456939,7.3799261,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169458043,16.56976054,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169458344,9.18983444,136.47,136.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169458745,9.18983444,136.47,136.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169459046,7.328,136.46,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745169459246,7.328,136.46,136.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169459247,9.18983444,136.47,136.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169459543,9.18983444,136.49,136.43,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169459739,0.05515984,136.46,136.45,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169459944,0.05515984,136.46,136.45,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169460338,7.3265,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169460641,0.05418238,136.47,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169470463,36.0633,136.54,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745169470763,9.18983444,136.52,136.48,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745169471164,7.3256,136.51,136.48,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745169471364,9.18983444,136.52,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169471966,9.18983444,136.52,136.49,0.05097646]
["bitfinex-derivatives","SOLF0:USTF0",1745169472467,7.3259,136.5,136.49,0.05097646]
["bitfinex-derivatives","SOLF0:USTF0",1745169476068,7.3255,136.51,136.49,0.05097646]
["bitfinex-derivatives","SOLF0:USTF0",1745169476768,7.3253,136.51,136.49,0.05097646]
["bitfinex-derivatives","SOLF0:USTF0",1745169480468,7.3258,136.5,136.49,0.05097646]
["bitfinex-derivatives","SOLF0:USTF0",1745169482973,16.51563444,136.5,136.49,0.05097646]
["bitfinex-derivatives","SOLF0:USTF0",1745169483173,7.3263,136.49,136.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169483471,7.3263,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169484575,7.37297296,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745169485168,7.37297296,136.49,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745169485376,0.04667296,136.49,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745169491479,7.37307296,136.49,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745169491674,0.04667296,136.49,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745169495279,0.04667296,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745169495677,7.37317296,136.49,136.45,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169495881,7.37317296,136.49,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745169497376,7.37317296,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169503681,0.04667296,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169510385,7.37307296,136.49,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745169511786,0.04667296,136.49,136.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169512084,7.3274,136.47,136.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169512282,1.94257296,136.49,136.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169512486,0.04667296,136.49,136.45,34.98983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169513286,0.04667296,136.49,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1745169517085,0.04667296,136.49,136.47,33.127]
["bitfinex-derivatives","SOLF0:USTF0",1745169520891,0.04667296,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745169522590,0.04667296,136.49,136.47,33.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745169523391,0.04667296,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745169524786,256.56188357,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745169524993,9.18983444,136.54,136.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745169525386,16.51373444,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745169526690,16.51373444,136.54,136.51,7.37480595]
["bitfinex-derivatives","SOLF0:USTF0",1745169527586,24.60373444,136.54,136.51,7.37480595]
["bitfinex-derivatives","SOLF0:USTF0",1745169527794,36.46373444,136.54,136.51,7.37480595]
["bitfinex-derivatives","SOLF0:USTF0",1745169528493,7.3243,136.53,136.51,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1745169531290,36.46373444,136.54,136.51,7.37490595]
["bitfinex-derivatives","SOLF0:USTF0",1745169532395,7.3242,136.53,136.51,7.37490595]
["bitfinex-derivatives","SOLF0:USTF0",1745169533095,7.3242,136.53,136.51,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1745169535896,7.3242,136.53,136.51,7.37500595]
["bitfinex-derivatives","SOLF0:USTF0",1745169537799,36.46363444,136.54,136.51,7.37500595]
["bitfinex-derivatives","SOLF0:USTF0",1745169537992,19.95,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745169538193,19.95,136.54,136.51,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1745169538890,19.95,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745169539597,11.86,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745169546302,21.04983444,136.54,136.51,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1745169547101,7.3247,136.52,136.51,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1745169547697,7.3245,136.53,136.51,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1745169564213,19.1839,136.54,136.51,7.37510595]
["bitfinex-derivatives","SOLF0:USTF0",1745169564413,11.86,136.54,136.51,0.04980595]
["bitfinex-derivatives","SOLF0:USTF0",1745169565021,11.86,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745169565321,8.07,136.55,136.53,33.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745169567923,8.07,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745169568923,2.0356,136.58,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745169569321,2.0356,136.58,136.56,33.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745169569522,2.0356,136.58,136.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169569723,11.22543444,136.58,136.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169569922,11.22543444,136.58,136.56,25.82625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169570223,7.3221,136.57,136.56,0.04625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169589339,20.56253444,136.58,136.56,0.04625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169589533,15.83,136.59,136.56,0.04625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169590032,7.3216,136.58,136.56,0.04625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169590433,7.3221,136.57,136.56,0.04625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169598136,11.18133444,136.58,136.56,0.04625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169598339,16.51163444,136.58,136.56,0.04625555]
["bitfinex-derivatives","SOLF0:USTF0",1745169599143,23.1512,136.59,136.56,7.36855555]
["bitfinex-derivatives","SOLF0:USTF0",1745169600945,15.83,136.59,136.56,9.23608999]
["bitfinex-derivatives","SOLF0:USTF0",1745169601443,15.83,136.59,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745169601742,7.3202,136.61,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169603243,7.3202,136.61,136.58,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745169603843,7.3205,136.6,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169616551,16.51033444,136.6,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169621155,9.18983444,136.6,136.58,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745169621749,20.3301,136.61,136.58,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745169622254,7.3205,136.6,136.58,33.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745169622455,7.3205,136.6,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169622857,13.01,136.61,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169622858,20.3301,136.61,136.58,33.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745169623058,13.01,136.61,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169623360,7.3205,136.6,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169623962,20.3302,136.61,136.58,33.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745169626362,7.3205,136.6,136.58,33.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745169626561,7.3205,136.6,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169628856,7.3205,136.6,136.58,33.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745169629267,20.3302,136.61,136.58,33.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745169631066,13.01,136.61,136.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745169631468,13.01,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745169631968,7.3191,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745169632371,7.3191,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745169632967,7.3191,136.63,136.61,7.36740208]
["bitfinex-derivatives","SOLF0:USTF0",1745169633273,7.3191,136.63,136.61,0.04750208]
["bitfinex-derivatives","SOLF0:USTF0",1745169636976,14.5,136.64,136.61,34.99733652]
["bitfinex-derivatives","SOLF0:USTF0",1745169637575,14.5,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745169638174,14.5,136.64,136.63,16.50863444]
["bitfinex-derivatives","SOLF0:USTF0",1745169640676,7.3164,136.68,136.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745169640976,7.3164,136.68,136.64,33.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745169641379,7.3164,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745169641681,7.3164,136.68,136.65,7.36481211]
["bitfinex-derivatives","SOLF0:USTF0",1745169647286,7.317,136.67,136.65,0.04711211]
["bitfinex-derivatives","SOLF0:USTF0",1745169647491,11.09053444,136.69,136.65,0.04711211]
["bitfinex-derivatives","SOLF0:USTF0",1745169647785,7.3172,136.66,136.65,0.04711211]
["bitfinex-derivatives","SOLF0:USTF0",1745169647990,9.18983444,136.67,136.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169648280,9.18983444,136.64,136.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169648482,7.319,136.63,136.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169649285,7.36988265,136.63,136.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169651185,7.36988265,136.63,136.61,33.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745169651485,0.05088265,136.63,136.61,33.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745169651786,0.05088265,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745169657887,0.05088265,136.63,136.61,33.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745169660090,7.36988265,136.63,136.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169663189,7.3194,136.62,136.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169664090,16.50923444,136.62,136.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169664291,7.3201,136.61,136.58,33.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745169667996,9.18983444,136.6,136.58,33.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745169668599,16.50933444,136.62,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745169672809,7.3199,136.61,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745169673003,7.3199,136.61,136.58,33.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745169673206,9.18983444,136.62,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169673404,16.51063444,136.6,136.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169674212,7.321,136.59,136.56,579.66]
["bitfinex-derivatives","SOLF0:USTF0",1745169674411,9.18983444,136.58,136.56,605.42]
["bitfinex-derivatives","SOLF0:USTF0",1745169674609,9.18983444,136.58,136.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169675711,16.55961117,136.58,136.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169676512,9.23771117,136.58,136.56,33.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745169676708,0.04787673,136.58,136.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169677911,0.04787673,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745169679312,0.04787673,136.58,136.56,33.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745169680609,0.04787673,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745169681713,0.04787673,136.58,136.56,33.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745169684616,0.04787673,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745169689122,0.04787673,136.58,136.56,33.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745169689919,0.04787673,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745169692726,1.39,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745169693119,7.3191,136.63,136.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169693323,18.45573444,136.64,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745169694130,18.45573444,136.64,136.61,7.37023291]
["bitfinex-derivatives","SOLF0:USTF0",1745169695231,7.3189,136.63,136.61,0.05033291]
["bitfinex-derivatives","SOLF0:USTF0",1745169696633,7.3189,136.63,136.61,7.37023291]
["bitfinex-derivatives","SOLF0:USTF0",1745169697534,18.45583444,136.64,136.61,7.37023291]
["bitfinex-derivatives","SOLF0:USTF0",1745169699034,7.3189,136.63,136.61,7.37023291]
["bitfinex-derivatives","SOLF0:USTF0",1745169699530,7.3189,136.63,136.61,0.05033291]
["bitfinex-derivatives","SOLF0:USTF0",1745169700429,16.50923444,136.62,136.61,0.05033291]
["bitfinex-derivatives","SOLF0:USTF0",1745169700629,9.18983444,136.62,136.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169700830,9.18983444,136.6,136.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169701032,7.3214,136.59,136.56,33.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745169701331,7.3214,136.59,136.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169702038,7.37271952,136.59,136.56,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169702235,7.37271952,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745169703337,7.37271952,136.59,136.56,33.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745169704137,0.05131952,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745169705037,7.37231952,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745169705438,7.37231952,136.59,136.56,33.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745169706538,0.05131952,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745169711642,7.37231952,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745169712146,0.05131952,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745169720651,0.05131952,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745169721352,0.05131952,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745169722047,0.05131952,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745169722246,1.42,136.61,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169722551,1.42,136.61,136.6,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169722751,1.42,136.61,136.6,34.92983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169723248,1.42,136.61,136.6,42.25023444]
["bitfinex-derivatives","SOLF0:USTF0",1745169731059,16.50823444,136.64,136.6,42.25023444]
["bitfinex-derivatives","SOLF0:USTF0",1745169734162,9.18983444,136.62,136.6,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169734461,9.18983444,136.62,136.59,0.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1745169734959,9.18983444,136.6,136.57,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169735459,16.51023444,136.6,136.59,0.05247397]
["bitfinex-derivatives","SOLF0:USTF0",1745169737159,7.3215,136.58,136.57,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169737352,7.3215,136.58,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169737353,9.18983444,136.58,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169737554,9.18983444,136.56,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169738562,9.24469539,136.56,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169738861,16.56749539,136.56,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169744667,7.37766095,136.56,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169749869,0.05486095,136.56,136.54,33.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745169750069,0.05486095,136.56,136.54,34.92983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169750669,0.05486095,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745169751770,0.05486095,136.56,136.54,42.25333444]
["bitfinex-derivatives","SOLF0:USTF0",1745169752570,0.05486095,136.56,136.54,33.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745169758370,0.05486095,136.56,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169759373,7.3231,136.55,136.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169762979,7.3238,136.54,136.51,33.065]
["bitfinex-derivatives","SOLF0:USTF0",1745169764181,16.51313444,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745169765078,16.51313444,136.55,136.51,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745169766381,7.3237,136.54,136.51,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745169768478,9.18983444,136.55,136.51,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745169768684,16.51323444,136.55,136.51,33.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745169773386,16.51323444,136.55,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745169780790,9.18983444,136.55,136.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169782288,7.3241,136.54,136.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169785396,7.3243,136.53,136.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169786900,8.8139,136.54,136.51,33.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745169788200,7.3242,136.53,136.51,33.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745169790297,8.8139,136.54,136.51,33.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745169796998,7.3242,136.53,136.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169797302,1.49,136.54,136.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169797501,7.3247,136.52,136.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169798403,9.24212234,136.53,136.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169798702,9.18983444,136.5,136.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169799396,7.3263,136.49,136.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169801605,7.327,136.48,136.46,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1745169803705,7.327,136.48,136.45,33.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745169805107,7.327,136.48,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169806804,7.3276,136.47,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169807903,7.328,136.46,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169809110,7.38367492,136.47,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169810212,7.328,136.46,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169812112,7.38367492,136.47,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169813914,7.328,136.46,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169815014,7.38367492,136.47,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169819517,7.328,136.46,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169821222,16.51783444,136.46,136.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169821416,9.18983444,136.46,136.41,34.92983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169821719,9.18983444,136.44,136.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169822718,9.24348447,136.44,136.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169823322,7.3301,136.42,136.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169825521,16.51993444,136.42,136.37,16.52243444]
["bitfinex-derivatives","SOLF0:USTF0",1745169825723,7.3312,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169826521,7.37826177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169827527,7.3317,136.39,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169828132,7.37846177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169833035,0.04706177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169834231,0.04706177,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745169842248,0.04706177,136.4,136.38,33.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745169842948,0.04706177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169844249,7.37826177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169844453,9.23689621,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169845246,0.04706177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169846251,7.37846177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169856154,7.3317,136.39,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169857954,7.37846177,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169860760,16.56829621,136.4,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169860962,7.3317,136.39,136.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169861759,7.3317,136.39,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745169864364,7.3317,136.39,136.35,33.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745169864564,7.3317,136.39,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169864763,7.3317,136.39,136.35,34.94983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169865056,7.3317,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745169868265,7.3317,136.39,136.35,42.28343444]
["bitfinex-derivatives","SOLF0:USTF0",1745169868463,7.3323,136.38,136.35,42.28343444]
["bitfinex-derivatives","SOLF0:USTF0",1745169869970,7.3323,136.38,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169870269,7.333,136.37,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169871468,16.52233444,136.38,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169871667,16.52233444,136.38,136.35,33.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745169872268,7.3329,136.37,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169872968,16.52243444,136.38,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169873670,16.52243444,136.38,136.35,33.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745169874070,16.52243444,136.38,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169874272,7.333,136.37,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169875070,7.3333,136.36,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169877075,16.52313444,136.36,136.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169877273,7.3341,136.35,136.32,613.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745169879075,7.3341,136.35,136.32,613.38993687]
["bitfinex-derivatives","SOLF0:USTF0",1745169879276,7.3341,136.35,136.32,606.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169879472,16.52333444,136.36,136.32,606.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169879676,7.3335,136.36,136.32,606.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169880074,7.3335,136.36,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745169880379,7.3335,136.36,136.32,606.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169880679,7.3335,136.36,136.32,613.38983687]
["bitfinex-derivatives","SOLF0:USTF0",1745169881480,7.3335,136.36,136.32,33.12983687]
["bitfinex-derivatives","SOLF0:USTF0",1745169883980,16.52333444,136.36,136.32,33.12983687]
["bitfinex-derivatives","SOLF0:USTF0",1745169884680,16.52333444,136.36,136.32,7.38983687]
["bitfinex-derivatives","SOLF0:USTF0",1745169885281,7.334,136.35,136.32,7.38983687]
["bitfinex-derivatives","SOLF0:USTF0",1745169885477,9.18983444,136.36,136.32,7.38983687]
["bitfinex-derivatives","SOLF0:USTF0",1745169886884,9.18983444,136.36,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169887387,7.3343,136.35,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169888284,7.3344,136.34,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169888784,9.18983444,136.36,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169889388,7.3341,136.35,136.32,7.39013687]
["bitfinex-derivatives","SOLF0:USTF0",1745169890385,9.18983444,136.34,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169890980,7.3349,136.33,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169891180,9.18983444,136.35,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169891486,7.3348,136.34,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169892987,0.04760347,136.35,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169893681,0.04760347,136.35,136.32,7.38993687]
["bitfinex-derivatives","SOLF0:USTF0",1745169896286,7.38150347,136.35,136.32,7.38993687]
["bitfinex-derivatives","SOLF0:USTF0",1745169898482,7.38150347,136.35,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169900382,7.3344,136.34,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169900589,9.23743791,136.35,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169900783,9.18983444,136.33,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169900988,16.52473444,136.33,136.32,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1745169901288,9.18983444,136.33,136.27,34.94983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169901589,9.18983444,136.33,136.28,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745169902184,9.18983444,136.33,136.27,42.28773444]
["bitfinex-derivatives","SOLF0:USTF0",1745169902587,0.0545753,136.32,136.27,42.28773444]
["bitfinex-derivatives","SOLF0:USTF0",1745169902788,9.18983444,136.31,136.27,34.94983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169903190,7.3366,136.3,136.27,34.94983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169903391,9.18983444,136.31,136.27,42.28803444]
["bitfinex-derivatives","SOLF0:USTF0",1745169904091,16.52613444,136.31,136.27,42.28803444]
["bitfinex-derivatives","SOLF0:USTF0",1745169905994,16.52613444,136.31,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745169907193,16.52613444,136.31,136.27,42.28773444]
["bitfinex-derivatives","SOLF0:USTF0",1745169908196,16.52613444,136.31,136.28,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745169908688,9.18983444,136.31,136.27,34.94983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169908893,0.0545753,136.32,136.29,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169909091,0.0545753,136.32,136.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169909395,0.0545753,136.32,136.3,33.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745169917099,9.18983444,136.31,136.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169917301,9.18983444,136.31,136.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169917705,7.3369,136.3,136.27,33.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745169918209,16.52613444,136.31,136.27,33.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745169918407,16.52613444,136.31,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745169924506,7.3366,136.3,136.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169925111,7.3366,136.3,136.27,33.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745169926202,7.3366,136.3,136.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169926403,7.3372,136.29,136.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169926614,9.18983444,136.29,136.25,580.62]
["bitfinex-derivatives","SOLF0:USTF0",1745169927105,8.748,136.28,136.25,580.62]
["bitfinex-derivatives","SOLF0:USTF0",1745169927406,1.41,136.28,136.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169927605,1.46466338,136.28,136.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169928316,9.18983444,136.25,136.2,59.7404581]
["bitfinex-derivatives","SOLF0:USTF0",1745169928511,27.22466338,136.28,136.2,59.7404581]
["bitfinex-derivatives","SOLF0:USTF0",1745169928512,9.18983444,136.27,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169928718,7.3387,136.26,136.22,16.53043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169929316,0.05063034,136.25,136.22,16.53043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169929619,0.05063034,136.25,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745169930117,0.05063034,136.25,136.22,16.53043444]
["bitfinex-derivatives","SOLF0:USTF0",1745169930510,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169930708,7.38993034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169931517,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169932416,7.39003034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169934719,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169936022,7.39003034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169936218,0.05063034,136.25,136.23,33.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745169936816,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169937219,7.39003034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169937917,7.3398,136.24,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169938620,7.39013034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169939119,0.05063034,136.25,136.23,33.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745169939320,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169939520,0.05063034,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745169939721,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169940121,0.05063034,136.25,136.23,33.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745169940421,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169940817,0.05063034,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745169941015,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169941418,0.05063034,136.25,136.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745169943320,0.05063034,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745169945420,0.05063034,136.25,136.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169945625,0.05063034,136.25,136.24,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169946328,1.41,136.28,136.24,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169946625,1.41,136.28,136.26,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169946828,1.41,136.28,136.26,42.28823444]
["bitfinex-derivatives","SOLF0:USTF0",1745169947827,1.45923064,136.28,136.26,42.28823444]
["bitfinex-derivatives","SOLF0:USTF0",1745169948429,1.45923064,136.28,136.27,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745169951737,9.18983444,136.35,136.3,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745169952035,9.18983444,136.36,136.3,34.94983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169952632,9.18983444,136.36,136.3,42.28613444]
["bitfinex-derivatives","SOLF0:USTF0",1745169953137,9.18983444,136.36,136.32,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1745169953338,16.52433444,136.34,136.32,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1745169953637,9.18983444,136.34,136.32,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1745169953841,7.3349,136.33,136.32,0.04677285]
["bitfinex-derivatives","SOLF0:USTF0",1745169954139,9.18983444,136.34,136.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745169954437,9.18983444,136.32,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745169954829,7.336,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745169955937,7.38456216,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745169956138,0.04856216,136.31,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745169957039,0.04856216,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745169957233,0.04856216,136.31,136.3,33.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745169958641,0.04856216,136.31,136.3,42.28643444]
["bitfinex-derivatives","SOLF0:USTF0",1745169968147,7.3336,136.36,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745169968349,7.3336,136.36,136.3,34.94983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169968551,7.3336,136.36,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745169969250,7.3336,136.36,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745169969454,7.3336,136.36,136.33,7.38814374]
["bitfinex-derivatives","SOLF0:USTF0",1745169969851,7.3336,136.36,136.33,0.05324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169970152,15.31183444,136.37,136.33,25.79324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169970453,9.18983444,136.35,136.33,25.79324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169971153,16.52393444,136.35,136.33,25.79324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169972054,7.3344,136.34,136.33,25.79324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169972450,7.3344,136.34,136.33,0.05324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169977450,6.122,136.37,136.33,0.05324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169977655,2.0523,136.37,136.33,25.79324374]
["bitfinex-derivatives","SOLF0:USTF0",1745169977955,16.52233444,136.38,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745169978557,16.52233444,136.38,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745169979355,7.3305,136.42,136.34,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169979656,9.18983444,136.41,136.36,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169979851,9.18983444,136.41,136.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169980048,9.18983444,136.39,136.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169980455,9.18983444,136.39,136.37,0.04644378]
["bitfinex-derivatives","SOLF0:USTF0",1745169980657,7.3323,136.38,136.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169980856,9.18983444,136.37,136.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169981259,9.18983444,136.37,136.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745169981460,9.18983444,136.37,136.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169981659,13.2803,136.38,136.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169982160,16.57170822,136.39,136.34,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169982557,9.23970822,136.39,136.34,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745169982763,9.23970822,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745169983063,9.23970822,136.39,136.36,33.073]
["bitfinex-derivatives","SOLF0:USTF0",1745169985367,9.23970822,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745169985964,16.57140822,136.39,136.36,33.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745169990160,7.3323,136.38,136.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169993971,7.3328,136.37,136.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745169994868,7.3325,136.38,136.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745170000370,7.3328,136.37,136.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745170000873,7.3328,136.37,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745170002671,7.3325,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745170005578,7.3328,136.37,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745170007071,7.3328,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745170010076,7.3325,136.38,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745170010373,9.23970822,136.39,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745170010677,7.3325,136.38,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745170013380,7.3329,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745170016186,7.3335,136.36,136.33,33.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745170016381,9.18983444,136.37,136.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745170017184,7.3344,136.34,136.33,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745170017386,7.3344,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745170018788,0.05490949,136.36,136.33,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170018988,0.05490949,136.36,136.33,34.92983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170019787,0.05490949,136.36,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745170020190,0.05490949,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745170021685,0.05490949,136.36,136.35,16.52373444]
["bitfinex-derivatives","SOLF0:USTF0",1745170027796,0.05490949,136.36,136.34,7.38591303]
["bitfinex-derivatives","SOLF0:USTF0",1745170028197,0.05490949,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745170031801,254.66598357,136.42,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170031998,254.66598357,136.42,136.37,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170032399,261.99648357,136.42,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745170033305,261.99648357,136.42,136.39,0.04701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170033804,261.99648357,136.42,136.39,7.37861937]
["bitfinex-derivatives","SOLF0:USTF0",1745170034006,254.66598357,136.42,136.39,7.37861937]
["bitfinex-derivatives","SOLF0:USTF0",1745170034303,254.66598357,136.42,136.39,33.09861937]
["bitfinex-derivatives","SOLF0:USTF0",1745170035105,16.51973444,136.43,136.39,33.09861937]
["bitfinex-derivatives","SOLF0:USTF0",1745170036008,7.3302,136.42,136.39,33.09861937]
["bitfinex-derivatives","SOLF0:USTF0",1745170036406,9.18983444,136.43,136.39,25.76701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170036607,7.3312,136.4,136.39,0.04701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170059427,16.52073444,136.41,136.39,0.04701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170060129,34.90983444,136.43,136.39,0.04701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170060326,9.18983444,136.43,136.39,0.04701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170061328,7.3304,136.42,136.39,7.37871937]
["bitfinex-derivatives","SOLF0:USTF0",1745170061624,9.18983444,136.43,136.39,25.76701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170062428,16.51973444,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745170063631,7.3303,136.42,136.39,33.09851937]
["bitfinex-derivatives","SOLF0:USTF0",1745170063829,9.18983444,136.43,136.39,25.76701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170064224,7.3311,136.41,136.39,25.76701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170064528,9.18983444,136.41,136.39,25.76701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170064931,7.3312,136.4,136.39,25.76701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170066730,7.3312,136.4,136.39,0.04701937]
["bitfinex-derivatives","SOLF0:USTF0",1745170067235,7.3328,136.37,136.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170067531,11.16363444,136.4,136.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170067831,7.3323,136.38,136.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170068534,7.37854603,136.38,136.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170072136,7.37854603,136.38,136.36,33.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745170072435,0.04624603,136.38,136.36,33.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745170074537,0.04624603,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745170074738,0.04624603,136.38,136.37,16.52263444]
["bitfinex-derivatives","SOLF0:USTF0",1745170082144,0.04624603,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745170082343,0.04624603,136.38,136.37,16.52263444]
["bitfinex-derivatives","SOLF0:USTF0",1745170095460,7.3298,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745170095660,7.3298,136.43,136.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170096664,7.3298,136.43,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170099460,7.3298,136.43,136.41,33.10700692]
["bitfinex-derivatives","SOLF0:USTF0",1745170099968,7.3298,136.43,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170102265,9.3249,136.44,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170102465,1.9956,136.44,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170102868,9.3249,136.44,136.41,33.10690692]
["bitfinex-derivatives","SOLF0:USTF0",1745170103067,9.18983444,136.47,136.41,34.96624136]
["bitfinex-derivatives","SOLF0:USTF0",1745170104173,7.3288,136.45,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745170105066,7.3288,136.45,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745170105370,9.18983444,136.47,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745170105572,9.18983444,136.47,136.41,34.96624136]
["bitfinex-derivatives","SOLF0:USTF0",1745170106073,7.3289,136.45,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745170107272,7.3291,136.44,136.41,42.29664136]
["bitfinex-derivatives","SOLF0:USTF0",1745170107573,9.18983444,136.45,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170108766,7.3294,136.44,136.41,33.10700692]
["bitfinex-derivatives","SOLF0:USTF0",1745170110674,7.3296,136.43,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170112178,7.3293,136.44,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170112878,7.3293,136.44,136.41,33.10700692]
["bitfinex-derivatives","SOLF0:USTF0",1745170120384,7.3287,136.45,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745170120582,16.51853444,136.45,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745170120883,9.18983444,136.45,136.41,25.77640692]
["bitfinex-derivatives","SOLF0:USTF0",1745170121482,7.3291,136.44,136.41,33.10660692]
["bitfinex-derivatives","SOLF0:USTF0",1745170123086,16.51853444,136.45,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745170126386,7.3287,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745170126885,9.18983444,136.47,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745170127486,16.51753444,136.47,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745170130185,7.3277,136.47,136.44,7.37999405]
["bitfinex-derivatives","SOLF0:USTF0",1745170130386,7.328,136.46,136.44,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170130588,40.77763444,136.49,136.44,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170130783,7.3278,136.47,136.44,7.37999405]
["bitfinex-derivatives","SOLF0:USTF0",1745170131489,7.328,136.46,136.44,7.37999405]
["bitfinex-derivatives","SOLF0:USTF0",1745170131889,7.328,136.46,136.44,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170134190,7.3285,136.45,136.44,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170170113,7.3282,136.46,136.44,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170170313,9.18983444,136.47,136.44,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170170617,9.18983444,136.47,136.44,25.75099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170171112,7.328,136.46,136.44,25.75099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170179219,7.3285,136.45,136.44,25.75099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170185218,7.3282,136.46,136.44,25.75099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170191420,7.3282,136.46,136.44,33.07989405]
["bitfinex-derivatives","SOLF0:USTF0",1745170191618,7.3282,136.46,136.44,25.75099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170191819,7.3267,136.49,136.44,25.75099405]
["bitfinex-derivatives","SOLF0:USTF0",1745170192129,15.92304293,136.54,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170192130,1.9013,136.53,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170192327,9.18983444,136.54,136.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170192529,7.3245,136.53,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745170193028,7.3245,136.53,136.49,16.51613444]
["bitfinex-derivatives","SOLF0:USTF0",1745170193328,7.3245,136.53,136.5,7.37286071]
["bitfinex-derivatives","SOLF0:USTF0",1745170194632,5.8701,136.56,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170194823,263.85581801,136.58,136.51,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170195024,7.3223,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745170195933,7.3223,136.57,136.54,7.37041316]
["bitfinex-derivatives","SOLF0:USTF0",1745170200634,7.3228,136.56,136.54,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1745170200834,9.18983444,136.56,136.51,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170202634,9.18983444,136.54,136.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170203534,9.23689719,136.54,136.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170204133,7.3245,136.53,136.5,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1745170210144,7.3245,136.53,136.49,42.19593444]
["bitfinex-derivatives","SOLF0:USTF0",1745170211546,7.3245,136.53,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745170213247,9.23689719,136.54,136.49,34.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170213546,0.04706275,136.54,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170213845,0.04706275,136.54,136.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170214246,0.04706275,136.54,136.52,33.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745170214946,9.23689719,136.54,136.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170215450,9.23689719,136.54,136.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170215743,9.18983444,136.51,136.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170215945,9.18983444,136.51,136.46,589.44983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170216150,7.3253,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745170216448,15.00603444,136.53,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745170216650,16.51543444,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745170216850,16.51543444,136.51,136.46,615.12983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170217156,7.3244,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745170218157,9.18983444,136.55,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745170218853,16.51323444,136.55,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745170219350,7.3237,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745170219555,9.18983444,136.55,136.5,34.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170219858,25.68,136.57,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170219859,9.18983444,136.53,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170220051,7.3253,136.51,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170222158,7.325,136.52,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170222758,9.18983444,136.53,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170222957,7.3247,136.52,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170226361,9.24321579,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745170226563,0.05338135,136.53,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745170227361,0.05338135,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745170231167,0.05338135,136.53,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745170231464,0.05338135,136.53,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170231665,9.24321579,136.53,136.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170231865,16.56771579,136.53,136.5,33.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745170233363,16.56771579,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745170233364,9.24321579,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745170233566,0.05338135,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745170234167,0.05338135,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745170247883,0.05338135,136.53,136.52,16.51453444]
["bitfinex-derivatives","SOLF0:USTF0",1745170248083,263.85581801,136.59,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745170248285,7.3216,136.58,136.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170248582,7.3216,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745170249588,7.3216,136.58,136.55,7.37478888]
["bitfinex-derivatives","SOLF0:USTF0",1745170251185,7.3216,136.58,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745170251385,7.3216,136.58,136.55,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1745170252286,7.3216,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745170253187,16.51103444,136.59,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745170254986,16.51103444,136.59,136.55,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1745170254987,16.51103444,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745170255581,16.51103444,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745170263089,16.51103444,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745170263285,16.51103444,136.59,136.55,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1745170263690,16.51103444,136.59,136.56,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745170263890,16.51103444,136.59,136.55,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1745170264688,13.16153444,136.61,136.55,0.05198888]
["bitfinex-derivatives","SOLF0:USTF0",1745170264882,13.16153444,136.61,136.56,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170265186,13.16153444,136.61,136.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170265394,20.48173444,136.61,136.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170265695,20.48173444,136.61,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745170266394,7.3205,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745170266693,7.3205,136.6,136.58,7.37615419]
["bitfinex-derivatives","SOLF0:USTF0",1745170267595,7.3205,136.6,136.58,0.05465419]
["bitfinex-derivatives","SOLF0:USTF0",1745170273495,7.321,136.59,136.58,0.05465419]
["bitfinex-derivatives","SOLF0:USTF0",1745170273797,9.18983444,136.59,136.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170273998,7.3231,136.55,136.52,16.51413444]
["bitfinex-derivatives","SOLF0:USTF0",1745170274199,9.18983444,136.56,136.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170274398,11.17883444,136.58,136.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170274699,7.3228,136.56,136.53,32.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745170279502,7.3232,136.55,136.53,32.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745170279902,7.3232,136.55,136.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170280099,7.3237,136.54,136.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170280303,9.18983444,136.54,136.5,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170280604,7.3246,136.53,136.5,42.17543444]
["bitfinex-derivatives","SOLF0:USTF0",1745170280897,9.18983444,136.54,136.5,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170281104,9.18983444,136.52,136.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170281799,7.3253,136.51,136.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170281994,9.18983444,136.52,136.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170282195,9.18983444,136.5,136.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170283103,7.3267,136.49,136.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170283603,7.3269,136.48,136.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170284905,7.3264,136.49,136.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170285401,9.24002807,136.5,136.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170285606,0.05019363,136.5,136.48,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170286108,265.78271801,136.55,136.48,9.24417035]
["bitfinex-derivatives","SOLF0:USTF0",1745170286308,11.11673444,136.55,136.5,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170286600,18.44023444,136.55,136.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170286906,9.18983444,136.57,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170287606,7.3227,136.56,136.53,0.0497621]
["bitfinex-derivatives","SOLF0:USTF0",1745170287905,9.18983444,136.57,136.53,0.0497621]
["bitfinex-derivatives","SOLF0:USTF0",1745170288109,9.18983444,136.55,136.53,0.0497621]
["bitfinex-derivatives","SOLF0:USTF0",1745170289508,7.3237,136.54,136.53,0.0497621]
["bitfinex-derivatives","SOLF0:USTF0",1745170293209,1.8823,136.54,136.48,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170293410,9.18983444,136.53,136.48,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170294019,7.3256,136.51,136.48,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170294911,7.37417585,136.51,136.48,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170296202,7.37417585,136.51,136.48,42.17663444]
["bitfinex-derivatives","SOLF0:USTF0",1745170296809,0.04857585,136.51,136.48,42.17663444]
["bitfinex-derivatives","SOLF0:USTF0",1745170298313,7.37387585,136.51,136.48,42.17663444]
["bitfinex-derivatives","SOLF0:USTF0",1745170303211,0.04857585,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745170304813,0.04857585,136.51,136.48,42.17653444]
["bitfinex-derivatives","SOLF0:USTF0",1745170305012,7.37417585,136.51,136.48,42.17653444]
["bitfinex-derivatives","SOLF0:USTF0",1745170306414,0.04857585,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745170307309,7.37387585,136.51,136.48,42.17643444]
["bitfinex-derivatives","SOLF0:USTF0",1745170309913,7.3258,136.5,136.48,42.17643444]
["bitfinex-derivatives","SOLF0:USTF0",1745170311817,7.37407585,136.51,136.48,42.17643444]
["bitfinex-derivatives","SOLF0:USTF0",1745170314725,7.37407585,136.51,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745170315421,7.37407585,136.51,136.48,42.17643444]
["bitfinex-derivatives","SOLF0:USTF0",1745170320321,7.3259,136.5,136.48,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170320522,7.3259,136.5,136.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170320721,0.04857585,136.51,136.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170320921,7.37417585,136.51,136.48,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745170332028,7.3259,136.5,136.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170332929,7.3259,136.5,136.48,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745170333228,7.37407585,136.51,136.48,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745170335127,7.3258,136.5,136.48,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745170335628,0.04857585,136.51,136.48,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745170336029,7.37407585,136.51,136.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170336730,7.3258,136.5,136.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170340330,0.04857585,136.51,136.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170340331,7.3263,136.49,136.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170343232,7.3263,136.49,136.43,589.3969]
["bitfinex-derivatives","SOLF0:USTF0",1745170343233,7.3288,136.45,136.43,582.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745170343435,7.3288,136.45,136.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170344235,9.18983444,136.45,136.4,78.0814163]
["bitfinex-derivatives","SOLF0:USTF0",1745170344435,9.18983444,136.43,136.4,68.89158186]
["bitfinex-derivatives","SOLF0:USTF0",1745170344729,9.18983444,136.43,136.39,103.3373728]
["bitfinex-derivatives","SOLF0:USTF0",1745170344730,9.18983444,136.43,136.39,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745170344940,7.3312,136.4,136.39,33.9804581]
["bitfinex-derivatives","SOLF0:USTF0",1745170349040,9.24219695,136.41,136.36,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170349041,7.3327,136.38,136.36,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170349941,7.3328,136.37,136.36,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170356247,0.05314312,136.38,136.36,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170356445,0.05314312,136.38,136.37,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170362550,7.38544312,136.38,136.37,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170366751,7.38544312,136.38,136.36,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170367856,7.3328,136.37,136.36,605.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170370359,7.3328,136.37,136.33,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745170370360,7.3338,136.36,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170370561,0.05314312,136.38,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170370760,9.18983444,136.37,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170370960,7.3339,136.35,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170376165,7.3339,136.35,136.33,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170378365,0.05314312,136.38,136.33,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170378560,0.05314312,136.38,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170378759,0.05314312,136.38,136.35,34.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170378961,0.05314312,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745170379164,0.05314312,136.38,136.37,16.52263444]
["bitfinex-derivatives","SOLF0:USTF0",1745170379664,0.05314312,136.38,136.37,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170380264,0.05314312,136.38,136.35,42.20353444]
["bitfinex-derivatives","SOLF0:USTF0",1745170380965,0.05314312,136.38,136.35,34.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170381165,0.05314312,136.38,136.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170381360,7.3332,136.37,136.33,16.52433444]
["bitfinex-derivatives","SOLF0:USTF0",1745170381564,7.3332,136.37,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170382364,7.3332,136.37,136.34,33.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745170383666,7.38564312,136.38,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745170387668,7.38564312,136.38,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170388069,7.3329,136.37,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170388672,9.18983444,136.37,136.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170389068,9.18983444,136.35,136.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170389270,9.18983444,136.35,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170389271,9.18983444,136.32,136.29,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170389971,9.24389603,136.32,136.29,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170390471,9.18983444,136.3,136.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170390666,9.18983444,136.3,136.25,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170390873,7.338,136.28,136.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170391771,7.39140448,136.28,136.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170392772,7.3382,136.27,136.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170392974,0.05340448,136.28,136.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170393375,7.3382,136.27,136.26,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170394175,9.24323892,136.28,136.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170394771,7.3398,136.24,136.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170395374,7.3414,136.21,136.2,606.34]
["bitfinex-derivatives","SOLF0:USTF0",1745170395775,7.3414,136.21,136.2,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170396275,7.3414,136.21,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170396576,7.39056159,136.22,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170397576,7.3414,136.21,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170399377,7.39066159,136.22,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170399776,0.04956159,136.22,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170401176,7.3419,136.2,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170401379,0.04956159,136.22,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170401679,7.3419,136.21,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170402580,7.3419,136.2,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170402981,0.04956159,136.22,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170403280,7.3416,136.21,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170403680,7.3419,136.2,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170404982,7.3418,136.21,136.19,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170406185,9.23939603,136.22,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170406680,7.3419,136.2,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170407383,7.3416,136.21,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170407882,7.3419,136.2,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170412389,7.3419,136.2,136.16,42.23373444]
["bitfinex-derivatives","SOLF0:USTF0",1745170414086,7.3426,136.19,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170414288,9.18983444,136.2,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170415385,7.3433,136.18,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170415987,7.39140518,136.19,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170417784,0.04870518,136.19,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170418290,9.18983444,136.18,136.13,623.09533444]
["bitfinex-derivatives","SOLF0:USTF0",1745170419289,7.3443,136.16,136.13,623.09533444]
["bitfinex-derivatives","SOLF0:USTF0",1745170419691,7.3443,136.16,136.13,615.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170420690,7.39270087,136.16,136.13,615.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170421187,7.3447,136.15,136.13,615.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170421685,7.3447,136.15,136.13,606.56]
["bitfinex-derivatives","SOLF0:USTF0",1745170424191,7.3452,136.14,136.13,606.56]
["bitfinex-derivatives","SOLF0:USTF0",1745170424988,7.3452,136.14,136.13,580.84]
["bitfinex-derivatives","SOLF0:USTF0",1745170425191,7.3452,136.14,136.13,606.56]
["bitfinex-derivatives","SOLF0:USTF0",1745170429195,0.04840087,136.16,136.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170429196,9.18983444,136.15,136.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170429694,9.18983444,136.13,136.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170429896,7.3463,136.12,136.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170430090,9.18983444,136.13,136.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170430598,7.3479,136.09,136.08,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170430797,9.18983444,136.13,136.08,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170431299,7.3476,136.1,136.08,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170433797,7.39641347,136.1,136.08,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170439497,0.04881347,136.1,136.08,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170440102,1.27880057,136.2,136.08,56.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170440405,5.7961,136.25,136.16,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170440605,7.3413,136.22,136.18,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170440807,9.18983444,136.19,136.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170441207,9.18983444,136.2,136.14,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170441404,9.18983444,136.2,136.15,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170441610,16.53103444,136.22,136.17,16.53323444]
["bitfinex-derivatives","SOLF0:USTF0",1745170441907,9.18983444,136.22,136.17,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170442105,7.3415,136.21,136.17,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170442609,7.3415,136.21,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170443010,7.342,136.2,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170443210,9.18983444,136.22,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170443710,25.72,136.23,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170443899,263.85581801,136.24,136.19,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170444101,9.18983444,136.24,136.19,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170444610,7.3412,136.22,136.19,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170445209,7.3415,136.21,136.19,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170445508,9.18983444,136.22,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170445709,7.3425,136.19,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170446011,9.18983444,136.22,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170446208,7.3415,136.21,136.18,0.05160521]
["bitfinex-derivatives","SOLF0:USTF0",1745170446710,7.3411,136.22,136.19,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170446909,7.3411,136.22,136.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170449411,1.9046,136.25,136.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170449711,9.18983444,136.26,136.21,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170450011,254.66598357,136.28,136.21,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170450208,263.85581801,136.28,136.23,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170450410,263.85581801,136.28,136.23,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170450610,254.66598357,136.28,136.23,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170450812,263.85581801,136.28,136.23,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170451107,7.339,136.26,136.23,42.25013444]
["bitfinex-derivatives","SOLF0:USTF0",1745170451508,7.339,136.26,136.23,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170453313,7.339,136.26,136.23,42.25013444]
["bitfinex-derivatives","SOLF0:USTF0",1745170454916,9.18983444,136.28,136.23,34.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170455213,1.27734547,136.36,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170455414,9.18983444,136.33,136.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170455726,7.3363,136.31,136.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170456212,7.3366,136.3,136.29,0.05185931]
["bitfinex-derivatives","SOLF0:USTF0",1745170456417,9.18983444,136.3,136.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745170456617,9.18983444,136.3,136.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170456818,9.18983444,136.28,136.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170457414,9.18983444,136.3,136.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170457817,9.18983444,136.3,136.25,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170458017,0.04784736,136.29,136.25,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170458521,7.38544736,136.29,136.25,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170458916,0.04784736,136.29,136.25,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170460213,7.3378,136.28,136.25,42.22883444]
["bitfinex-derivatives","SOLF0:USTF0",1745170461018,7.38514736,136.29,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745170462123,0.04784736,136.29,136.27,16.52773444]
["bitfinex-derivatives","SOLF0:USTF0",1745170462321,0.04784736,136.29,136.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170462720,0.04784736,136.29,136.28,33.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745170467024,0.04784736,136.29,136.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170469328,0.04784736,136.29,136.28,33.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745170473333,0.04784736,136.29,136.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170474336,9.2376818,136.29,136.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170474932,7.3382,136.27,136.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170477234,7.3378,136.28,136.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170478636,7.3382,136.27,136.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170482338,7.3379,136.28,136.26,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170483134,7.3382,136.27,136.26,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170486441,7.3379,136.28,136.26,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170488848,7.3382,136.27,136.26,35.10983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170490351,7.3382,136.27,136.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745170532985,7.3382,136.27,136.24,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170534087,7.3382,136.27,136.24,42.22953444]
["bitfinex-derivatives","SOLF0:USTF0",1745170534486,0.04784736,136.29,136.26,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170536387,7.3381,136.28,136.26,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170538191,7.3382,136.27,136.26,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170540294,0.04784736,136.29,136.24,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170541797,7.3393,136.25,136.24,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170542288,7.3393,136.25,136.24,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170545396,9.2420313,136.26,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170546398,7.3408,136.23,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170550001,7.3409,136.22,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170560006,0.04626754,136.23,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170560007,7.38686754,136.23,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170564907,7.3409,136.22,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170577121,7.38686754,136.23,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170577312,0.04626754,136.23,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170577617,7.38656754,136.23,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170580518,7.3409,136.22,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170592125,7.38686754,136.23,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170592319,7.38686754,136.23,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170592521,0.04626754,136.23,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170593226,2.0587,136.28,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170593423,254.66598357,136.29,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170593623,2.0516,136.3,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170594329,7.3373,136.29,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170595425,7.3373,136.29,136.27,9.23687981]
["bitfinex-derivatives","SOLF0:USTF0",1745170596830,7.3376,136.28,136.27,9.23687981]
["bitfinex-derivatives","SOLF0:USTF0",1745170602329,7.3376,136.28,136.27,0.04704537]
["bitfinex-derivatives","SOLF0:USTF0",1745170602531,7.3387,136.26,136.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170619453,0.05140215,136.29,136.25,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170620355,7.38870215,136.29,136.26,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745170620948,7.38870215,136.29,136.25,42.22893444]
["bitfinex-derivatives","SOLF0:USTF0",1745170621253,0.05140215,136.29,136.25,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170622352,7.38900215,136.29,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745170622852,0.05140215,136.29,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745170624252,7.3377,136.28,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745170624756,7.3377,136.28,136.25,42.22883444]
["bitfinex-derivatives","SOLF0:USTF0",1745170627860,7.38880215,136.29,136.25,42.22883444]
["bitfinex-derivatives","SOLF0:USTF0",1745170628063,7.38880215,136.29,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745170628359,7.38880215,136.29,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170629563,7.38880215,136.29,136.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170634866,0.05140215,136.29,136.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170636167,7.38850215,136.29,136.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170636867,0.05140215,136.29,136.28,33.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745170640070,0.05140215,136.29,136.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170640369,9.24123659,136.29,136.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170640570,16.52853444,136.26,136.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170640763,9.18983444,136.26,136.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170641164,7.3403,136.23,136.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170649472,7.3411,136.22,136.19,42.23203444]
["bitfinex-derivatives","SOLF0:USTF0",1745170653069,7.3405,136.23,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745170653971,7.3411,136.22,136.19,42.23203444]
["bitfinex-derivatives","SOLF0:USTF0",1745170655275,9.244901,136.24,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170655571,9.18983444,136.22,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170656373,7.3419,136.2,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170656574,5.8361,136.23,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170656971,7.3417,136.21,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170657272,5.8361,136.23,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170657575,0.04623305,136.22,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170657772,9.23606749,136.22,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170658273,9.23606749,136.22,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170658466,9.18983444,136.2,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170659275,7.3434,136.18,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170659977,7.39602853,136.19,136.16,42.23393444]
["bitfinex-derivatives","SOLF0:USTF0",1745170660175,0.05332853,136.19,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170660678,7.3431,136.18,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170662675,7.3436,136.17,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170671087,0.05332853,136.19,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170671887,7.39612853,136.19,136.16,42.23363444]
["bitfinex-derivatives","SOLF0:USTF0",1745170672288,0.05332853,136.19,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170672589,0.05332853,136.19,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745170674389,7.39582853,136.19,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745170675394,7.39582853,136.19,136.16,42.23373444]
["bitfinex-derivatives","SOLF0:USTF0",1745170684600,0.05332853,136.19,136.16,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170684799,9.18983444,136.25,136.18,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170685003,9.18983444,136.25,136.2,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170686008,7.3406,136.23,136.2,16.53173444]
["bitfinex-derivatives","SOLF0:USTF0",1745170686305,7.3406,136.23,136.21,0.05069488]
["bitfinex-derivatives","SOLF0:USTF0",1745170695410,7.3409,136.22,136.21,0.05069488]
["bitfinex-derivatives","SOLF0:USTF0",1745170695806,9.18983444,136.25,136.21,0.05069488]
["bitfinex-derivatives","SOLF0:USTF0",1745170696507,7.3407,136.23,136.21,0.05069488]
["bitfinex-derivatives","SOLF0:USTF0",1745170697111,7.3409,136.22,136.21,0.05069488]
["bitfinex-derivatives","SOLF0:USTF0",1745170724623,7.3419,136.2,136.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170724825,11.10183444,136.21,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170725929,7.3436,136.17,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170728330,7.3446,136.15,136.14,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1745170728929,7.3444,136.16,136.14,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1745170729332,0.05402518,136.16,136.14,588.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745170730126,0.05402518,136.16,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745170730322,0.05402518,136.16,136.14,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1745170730833,0.05402518,136.16,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745170731934,0.05402518,136.16,136.15,16.53443444]
["bitfinex-derivatives","SOLF0:USTF0",1745170733634,9.18983444,136.2,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1745170733833,9.18983444,136.2,136.16,33.044]
["bitfinex-derivatives","SOLF0:USTF0",1745170734234,7.3428,136.19,136.16,33.044]
["bitfinex-derivatives","SOLF0:USTF0",1745170734533,7.3428,136.19,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170735132,7.3434,136.18,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170740841,7.3436,136.17,136.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170744846,7.3446,136.15,136.14,581.32985131]
["bitfinex-derivatives","SOLF0:USTF0",1745170746147,7.3446,136.15,136.14,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1745170748247,9.24037196,136.16,136.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170748442,9.18983444,136.14,136.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170749047,7.3464,136.12,136.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170749246,9.18983444,136.14,136.1,33.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745170749644,7.346,136.13,136.1,33.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745170749850,9.18983444,136.14,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745170750149,7.3449,136.15,136.11,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170750448,0.04921162,136.14,136.11,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170750746,0.04921162,136.14,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745170751243,7.39441162,136.14,136.11,16.53643444]
["bitfinex-derivatives","SOLF0:USTF0",1745170752849,0.04921162,136.14,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745170754049,7.39441162,136.14,136.11,16.53633444]
["bitfinex-derivatives","SOLF0:USTF0",1745170756354,0.04921162,136.14,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745170760557,0.04921162,136.14,136.11,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170762260,0.04921162,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745170762561,0.04921162,136.14,136.13,33.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745170762757,0.04921162,136.14,136.13,42.23553444]
["bitfinex-derivatives","SOLF0:USTF0",1745170764868,0.04921162,136.14,136.13,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170765165,9.23904606,136.14,136.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170765966,7.39441162,136.14,136.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170772368,16.58424606,136.14,136.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170774270,7.3462,136.13,136.1,33.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745170777174,7.39471162,136.14,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745170777373,7.39471162,136.14,136.11,16.53653444]
["bitfinex-derivatives","SOLF0:USTF0",1745170780676,0.04921162,136.14,136.13,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170780876,0.04921162,136.14,136.13,34.88983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170781080,7.3423,136.2,136.16,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745170781266,7.3423,136.2,136.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170781974,7.3423,136.2,136.18,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170782174,7.3423,136.2,136.17,33.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745170782374,7.3423,136.2,136.17,33.09518244]
["bitfinex-derivatives","SOLF0:USTF0",1745170787282,7.3423,136.2,136.17,25.75188244]
["bitfinex-derivatives","SOLF0:USTF0",1745170791084,7.3423,136.2,136.17,33.09518244]
["bitfinex-derivatives","SOLF0:USTF0",1745170793687,7.3423,136.2,136.17,25.75188244]
["bitfinex-derivatives","SOLF0:USTF0",1745170794487,16.53133444,136.21,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745170794682,11.19113444,136.23,136.18,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170795081,9.18983444,136.23,136.18,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170795287,9.18983444,136.23,136.18,16.53263444]
["bitfinex-derivatives","SOLF0:USTF0",1745170795786,7.3415,136.21,136.18,16.53263444]
["bitfinex-derivatives","SOLF0:USTF0",1745170797091,7.3421,136.2,136.18,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170797582,7.3425,136.19,136.17,25.75188244]
["bitfinex-derivatives","SOLF0:USTF0",1745170798091,7.3425,136.19,136.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170798590,7.3425,136.19,136.17,25.74645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170800193,7.343,136.18,136.17,25.74645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170800393,7.343,136.18,136.17,0.04645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170808100,16.53263444,136.19,136.17,0.04645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170808597,7.3428,136.19,136.17,0.04645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170809894,7.3422,136.2,136.17,25.74645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170811001,7.3426,136.19,136.17,25.74645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170811896,7.343,136.18,136.17,25.74645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170812301,7.343,136.18,136.17,0.04645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170817197,15.06493444,136.22,136.17,0.04645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170817402,15.06493444,136.22,136.17,25.74645154]
["bitfinex-derivatives","SOLF0:USTF0",1745170817706,7.3416,136.21,136.17,33.08965154]
["bitfinex-derivatives","SOLF0:USTF0",1745170817907,254.66598357,136.23,136.18,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170818605,9.18983444,136.24,136.2,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170818801,9.18983444,136.24,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170819308,16.52993444,136.24,136.21,33.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745170819609,16.52993444,136.24,136.21,33.09565037]
["bitfinex-derivatives","SOLF0:USTF0",1745170820408,16.52993444,136.24,136.21,25.75445037]
["bitfinex-derivatives","SOLF0:USTF0",1745170821008,7.3394,136.25,136.21,25.75445037]
["bitfinex-derivatives","SOLF0:USTF0",1745170821310,9.18983444,136.26,136.21,25.75445037]
["bitfinex-derivatives","SOLF0:USTF0",1745170822309,7.3394,136.25,136.22,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745170823310,7.3394,136.25,136.21,33.09565037]
["bitfinex-derivatives","SOLF0:USTF0",1745170825410,9.18983444,136.26,136.21,25.75445037]
["bitfinex-derivatives","SOLF0:USTF0",1745170825603,9.18983444,136.24,136.21,25.75445037]
["bitfinex-derivatives","SOLF0:USTF0",1745170826306,9.18983444,136.24,136.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745170826707,9.18983444,136.24,136.21,25.75099473]
["bitfinex-derivatives","SOLF0:USTF0",1745170826708,16.53003444,136.24,136.21,25.75099473]
["bitfinex-derivatives","SOLF0:USTF0",1745170829411,16.53003444,136.24,136.21,33.09229473]
["bitfinex-derivatives","SOLF0:USTF0",1745170831013,7.3409,136.22,136.21,0.05099473]
["bitfinex-derivatives","SOLF0:USTF0",1745170831208,16.53073444,136.22,136.21,0.05099473]
["bitfinex-derivatives","SOLF0:USTF0",1745170831408,7.3409,136.22,136.21,0.05099473]
["bitfinex-derivatives","SOLF0:USTF0",1745170847620,7.3406,136.23,136.21,0.05099473]
["bitfinex-derivatives","SOLF0:USTF0",1745170847821,7.3406,136.23,136.21,25.73099473]
["bitfinex-derivatives","SOLF0:USTF0",1745170848010,9.18983444,136.28,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170848214,7.3396,136.25,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170848415,9.18983444,136.28,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170848923,7.3397,136.25,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170850925,7.3389,136.26,136.22,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170851223,256.71798357,136.3,136.24,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170851422,7.3375,136.29,136.26,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170851924,9.18983444,136.31,136.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170852120,7.337,136.3,136.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745170852821,7.337,136.3,136.27,33.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745170854225,7.3363,136.31,136.27,33.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745170855424,7.3363,136.31,136.28,16.52743444]
["bitfinex-derivatives","SOLF0:USTF0",1745170856526,34.86983444,136.35,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170857426,34.86983444,136.35,136.3,0.04870834]
["bitfinex-derivatives","SOLF0:USTF0",1745170857726,34.86983444,136.35,136.3,25.72870834]
["bitfinex-derivatives","SOLF0:USTF0",1745170858226,7.3351,136.33,136.3,33.06500834]
["bitfinex-derivatives","SOLF0:USTF0",1745170860224,7.3351,136.33,136.3,25.72870834]
["bitfinex-derivatives","SOLF0:USTF0",1745170860418,7.3356,136.32,136.3,25.72870834]
["bitfinex-derivatives","SOLF0:USTF0",1745170871839,7.3352,136.33,136.3,33.06510834]
["bitfinex-derivatives","SOLF0:USTF0",1745170873742,7.3352,136.33,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745170877842,7.3352,136.33,136.3,42.25484278]
["bitfinex-derivatives","SOLF0:USTF0",1745170878444,7.3347,136.34,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745170878742,9.18983444,136.35,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745170878945,7.3345,136.34,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745170879543,7.3342,136.35,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745170879845,1.97,136.36,136.32,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170880035,1.97,136.36,136.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170880235,7.3339,136.35,136.33,32.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745170881146,7.3339,136.35,136.33,33.04649927]
["bitfinex-derivatives","SOLF0:USTF0",1745170881442,9.3036,136.36,136.33,33.04649927]
["bitfinex-derivatives","SOLF0:USTF0",1745170881644,861.18598357,136.45,136.34,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170881946,9.18983444,136.43,136.36,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170882146,9.18983444,136.43,136.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170882346,9.18983444,136.43,136.37,32.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745170882550,7.331,136.41,136.37,32.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745170882847,9.18983444,136.43,136.38,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1745170884152,9.18983444,136.41,136.38,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1745170884852,7.3316,136.4,136.38,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1745170887552,7.3308,136.41,136.38,7.38612654]
["bitfinex-derivatives","SOLF0:USTF0",1745170889652,7.3312,136.4,136.38,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1745170899157,7.3317,136.39,136.38,0.05402654]
["bitfinex-derivatives","SOLF0:USTF0",1745170899353,9.18983444,136.39,136.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170899853,7.3323,136.38,136.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170900553,16.52183444,136.39,136.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170901653,7.332,136.39,136.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170904557,0.05648006,136.4,136.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745170905157,0.05648006,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745170910558,7.3292,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745170910759,7.3292,136.44,136.41,32.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745170911960,7.3292,136.44,136.41,25.69544397]
["bitfinex-derivatives","SOLF0:USTF0",1745170912361,7.3296,136.43,136.41,25.69544397]
["bitfinex-derivatives","SOLF0:USTF0",1745170912658,9.18983444,136.45,136.41,25.69544397]
["bitfinex-derivatives","SOLF0:USTF0",1745170912858,7.3301,136.42,136.41,25.69544397]
["bitfinex-derivatives","SOLF0:USTF0",1745170917068,7.3301,136.42,136.41,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745170917268,13.1233,136.42,136.41,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745170923173,7.3323,136.38,136.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170936376,0.04820718,136.39,136.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170936581,0.04820718,136.39,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170936980,0.04820718,136.39,136.38,16.52213444]
["bitfinex-derivatives","SOLF0:USTF0",1745170938685,0.04820718,136.39,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170938983,0.04820718,136.39,136.37,32.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745170939179,0.04820718,136.39,136.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170939984,0.04820718,136.39,136.37,32.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745170942792,0.04820718,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745170943488,263.85581801,136.45,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170943890,263.85581801,136.45,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170944090,263.85581801,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745170944893,263.85581801,136.45,136.42,7.37933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170945794,271.18451801,136.45,136.42,7.37933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170945996,271.18451801,136.45,136.42,0.04933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170947190,7.3292,136.44,136.42,0.04933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170947997,16.51943444,136.43,136.42,25.68933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170949496,9.18983444,136.43,136.42,25.68933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170951098,16.51943444,136.43,136.42,25.68933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170953502,7.3296,136.43,136.42,25.68933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170955202,7.3292,136.44,136.42,25.68933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170960806,3.9076,136.46,136.42,25.68933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170961308,11.2358,136.46,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745170962509,7.3282,136.46,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745170963307,7.3286,136.45,136.42,33.01913609]
["bitfinex-derivatives","SOLF0:USTF0",1745170965812,7.3282,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745170966012,9.18983444,136.47,136.42,25.68933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170967413,7.3286,136.45,136.42,33.01903609]
["bitfinex-derivatives","SOLF0:USTF0",1745170968109,7.3291,136.44,136.42,0.04933609]
["bitfinex-derivatives","SOLF0:USTF0",1745170968415,9.18983444,136.45,136.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170969016,7.329,136.44,136.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170973621,16.51853444,136.45,136.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170973822,9.18983444,136.45,136.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170974023,7.3276,136.47,136.43,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745170974522,7.3276,136.47,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745170977326,7.328,136.46,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745170977527,7.328,136.46,136.43,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745170978327,7.328,136.46,136.43,33.01875241]
["bitfinex-derivatives","SOLF0:USTF0",1745170982327,7.3276,136.47,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745170982526,7.3276,136.47,136.44,16.51873444]
["bitfinex-derivatives","SOLF0:USTF0",1745170984436,7.3283,136.46,136.43,33.01875241]
["bitfinex-derivatives","SOLF0:USTF0",1745170985032,7.3277,136.47,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745170985733,7.3281,136.46,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745170986032,11.16083444,136.49,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745170986534,7.3277,136.47,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745170987236,7.3271,136.48,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745170987431,9.18983444,136.49,136.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170987631,9.18983444,136.47,136.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170988232,16.51723444,136.47,136.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170992038,7.3274,136.47,136.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170994640,9.18983444,136.51,136.46,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170994840,260.50448357,136.55,136.46,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170995141,7.3263,136.49,136.48,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170995331,7.3263,136.49,136.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170995529,9.18983444,136.51,136.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170996038,7.3261,136.5,136.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170996240,7.3261,136.5,136.48,25.67298283]
["bitfinex-derivatives","SOLF0:USTF0",1745170996539,9.18983444,136.55,136.49,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745170996739,7.3247,136.53,136.49,16.51583444]
["bitfinex-derivatives","SOLF0:USTF0",1745170998740,7.3247,136.53,136.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170999041,7.3247,136.53,136.49,16.51583444]
["bitfinex-derivatives","SOLF0:USTF0",1745170999243,7.3247,136.53,136.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170999739,7.3247,136.53,136.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745170999938,7.3247,136.53,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745171000241,7.3247,136.53,136.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745171000941,7.3239,136.54,136.51,32.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745171002038,7.3239,136.54,136.51,32.99584357]
["bitfinex-derivatives","SOLF0:USTF0",1745171002234,9.18983444,136.56,136.51,34.86057801]
["bitfinex-derivatives","SOLF0:USTF0",1745171002440,9.18983444,136.58,136.53,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171002640,9.18983444,136.58,136.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745171002843,7.3227,136.56,136.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745171003244,9.18983444,136.58,136.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745171003445,7.3229,136.56,136.54,25.66647075]
["bitfinex-derivatives","SOLF0:USTF0",1745171006345,7.3231,136.55,136.54,25.66647075]
["bitfinex-derivatives","SOLF0:USTF0",1745171006546,7.3231,136.55,136.54,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1745171008347,1.27484202,136.61,136.54,605.70647075]
["bitfinex-derivatives","SOLF0:USTF0",1745171008556,9.18983444,136.68,136.6,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171008753,9.18983444,136.67,136.62,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171009052,7.3178,136.65,136.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745171009351,9.18983444,136.66,136.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745171009550,16.50823444,136.64,136.63,0.05544975]
["bitfinex-derivatives","SOLF0:USTF0",1745171009943,9.24510406,136.64,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171010544,9.18983444,136.64,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171011256,0.0483453,136.63,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171012955,0.0483453,136.63,136.6,33.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745171013855,0.0483453,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745171014357,0.0483453,136.63,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171014560,0.0483453,136.63,136.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745171016053,7.3672453,136.63,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171016258,0.0483453,136.63,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171017859,7.3673453,136.63,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171018260,7.3673453,136.63,136.6,33.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745171019757,7.3194,136.62,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171020060,16.50923444,136.62,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171020661,7.3199,136.61,136.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745171023764,7.3199,136.61,136.58,33.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745171024161,7.3199,136.61,136.58,42.57123444]
["bitfinex-derivatives","SOLF0:USTF0",1745171024462,7.3199,136.61,136.58,16.51123444]
["bitfinex-derivatives","SOLF0:USTF0",1745171024664,7.3199,136.61,136.58,42.57123444]
["bitfinex-derivatives","SOLF0:USTF0",1745171024961,7.3199,136.61,136.58,16.51123444]
["bitfinex-derivatives","SOLF0:USTF0",1745171025161,7.3199,136.61,136.58,42.57123444]
["bitfinex-derivatives","SOLF0:USTF0",1745171029364,9.18983444,136.62,136.58,35.24983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171029565,9.18983444,136.6,136.58,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745171029966,7.321,136.59,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745171030266,7.321,136.59,136.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745171030766,7.3207,136.6,136.56,35.24983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171030965,0.05645721,136.59,136.56,35.24983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171031361,0.05645721,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745171032263,0.05645721,136.59,136.56,42.57223444]
["bitfinex-derivatives","SOLF0:USTF0",1745171032866,0.05645721,136.59,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745171036171,0.05645721,136.59,136.56,42.57213444]
["bitfinex-derivatives","SOLF0:USTF0",1745171036671,0.05645721,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745171037173,0.05645721,136.59,136.56,42.57213444]
["bitfinex-derivatives","SOLF0:USTF0",1745171040176,0.05645721,136.59,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745171042879,0.05645721,136.59,136.56,42.57213444]
["bitfinex-derivatives","SOLF0:USTF0",1745171043979,0.05645721,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745171044880,0.05645721,136.59,136.58,16.51133444]
["bitfinex-derivatives","SOLF0:USTF0",1745171045681,0.05645721,136.59,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171047079,0.05645721,136.59,136.56,42.57213444]
["bitfinex-derivatives","SOLF0:USTF0",1745171047883,0.05645721,136.59,136.56,35.24983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171048085,0.05645721,136.59,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171048485,0.05645721,136.59,136.58,16.51133444]
["bitfinex-derivatives","SOLF0:USTF0",1745171056291,0.05645721,136.59,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171056794,0.05645721,136.59,136.58,16.51133444]
["bitfinex-derivatives","SOLF0:USTF0",1745171057896,0.05645721,136.59,136.58,42.35133444]
["bitfinex-derivatives","SOLF0:USTF0",1745171059595,0.05645721,136.59,136.58,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171060096,0.05645721,136.59,136.58,42.35133444]
["bitfinex-derivatives","SOLF0:USTF0",1745171062098,7.37745721,136.59,136.58,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171063298,0.05645721,136.59,136.58,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171066293,7.37745721,136.59,136.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745171091011,7.37745721,136.59,136.58,35.02983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171100927,0.05645721,136.59,136.54,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171101223,0.05645721,136.59,136.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745171101416,7.3218,136.58,136.55,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1745171101622,0.05645721,136.59,136.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745171102021,7.3218,136.58,136.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745171102521,0.05645721,136.59,136.56,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171102825,7.37745721,136.59,136.56,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171103021,0.05645721,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745171103224,0.05645721,136.59,136.58,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171104028,0.05645721,136.59,136.58,42.11133444]
["bitfinex-derivatives","SOLF0:USTF0",1745171104230,0.05645721,136.59,136.58,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171105225,0.05645721,136.59,136.58,42.11133444]
["bitfinex-derivatives","SOLF0:USTF0",1745171105732,0.05645721,136.59,136.58,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171107630,7.37745721,136.59,136.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171108629,0.05645721,136.59,136.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171108931,0.05645721,136.59,136.58,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171113232,7.37745721,136.59,136.56,16.51213444]
["bitfinex-derivatives","SOLF0:USTF0",1745171113533,7.37745721,136.59,136.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171116237,0.05645721,136.59,136.55,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171116435,0.05645721,136.59,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171117438,7.3219,136.58,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171121242,7.3221,136.57,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171122543,7.3218,136.58,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171123146,7.3221,136.57,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171124148,7.3218,136.58,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171124942,7.3221,136.57,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171126448,7.3218,136.58,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171129451,7.3218,136.58,136.56,32.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745171129650,7.3218,136.58,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171129855,7.3221,136.57,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171132355,7.3218,136.58,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171134455,0.05645721,136.59,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171134760,0.05645721,136.59,136.56,32.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745171134761,7.37755721,136.59,136.56,32.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745171135157,0.05645721,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745171135551,0.05645721,136.59,136.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171135761,7.37745721,136.59,136.56,32.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745171135954,0.05645721,136.59,136.57,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171136653,0.05645721,136.59,136.57,16.51163444]
["bitfinex-derivatives","SOLF0:USTF0",1745171137857,0.05645721,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745171143159,9.18983444,136.67,136.57,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171143360,9.18983444,136.67,136.61,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171143560,7.3192,136.63,136.61,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171143755,9.18983444,136.65,136.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171144565,9.18983444,136.65,136.62,0.05116704]
["bitfinex-derivatives","SOLF0:USTF0",1745171145365,7.3188,136.63,136.62,0.05116704]
["bitfinex-derivatives","SOLF0:USTF0",1745171145566,9.18983444,136.63,136.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171145864,9.18983444,136.61,136.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171146064,7.3215,136.59,136.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171146767,7.3215,136.59,136.57,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171147064,0.04891596,136.59,136.57,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171148259,0.04891596,136.59,136.57,42.11183444]
["bitfinex-derivatives","SOLF0:USTF0",1745171149265,0.04891596,136.59,136.57,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171149472,7.37001596,136.59,136.57,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171149867,7.37001596,136.59,136.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171150162,7.3215,136.58,136.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171150872,0.04891596,136.59,136.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171151172,9.2387504,136.59,136.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171151367,7.3215,136.58,136.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171153869,7.37011596,136.59,136.57,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171154676,0.04891596,136.59,136.57,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171156376,0.04891596,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745171159783,0.04891596,136.59,136.57,42.11173444]
["bitfinex-derivatives","SOLF0:USTF0",1745171172794,0.04891596,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745171179291,0.04891596,136.59,136.57,42.11163444]
["bitfinex-derivatives","SOLF0:USTF0",1745171180194,0.04891596,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745171181296,0.04891596,136.59,136.57,42.11163444]
["bitfinex-derivatives","SOLF0:USTF0",1745171183398,0.04891596,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745171184097,9.18983444,136.64,136.57,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171184297,9.18983444,136.64,136.59,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171184497,7.3191,136.63,136.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171185097,7.3184,136.64,136.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171185500,7.3184,136.64,136.6,25.65404628]
["bitfinex-derivatives","SOLF0:USTF0",1745171185693,7.3184,136.64,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745171187898,7.3184,136.64,136.61,16.50953444]
["bitfinex-derivatives","SOLF0:USTF0",1745171189103,7.3189,136.63,136.61,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171190604,7.3186,136.64,136.61,16.50973444]
["bitfinex-derivatives","SOLF0:USTF0",1745171190803,11.11073444,136.66,136.61,16.50973444]
["bitfinex-derivatives","SOLF0:USTF0",1745171191007,11.11073444,136.66,136.61,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171192101,7.319,136.63,136.61,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171193104,11.11073444,136.66,136.61,16.50963444]
["bitfinex-derivatives","SOLF0:USTF0",1745171193709,11.11073444,136.66,136.61,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171194410,18.42843444,136.66,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745171194613,9.2386,136.66,136.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171194813,7.3177,136.66,136.63,42.10853444]
["bitfinex-derivatives","SOLF0:USTF0",1745171195811,7.3177,136.66,136.63,42.16049819]
["bitfinex-derivatives","SOLF0:USTF0",1745171197212,7.3169,136.67,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745171197608,7.317,136.67,136.63,42.16029819]
["bitfinex-derivatives","SOLF0:USTF0",1745171197811,7.317,136.67,136.63,34.84179819]
["bitfinex-derivatives","SOLF0:USTF0",1745171198609,7.317,136.67,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745171200114,7.3172,136.66,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745171201317,12.98583444,136.68,136.63,34.84179819]
["bitfinex-derivatives","SOLF0:USTF0",1745171202117,7.3175,136.66,136.63,34.84179819]
["bitfinex-derivatives","SOLF0:USTF0",1745171202614,7.3175,136.66,136.63,42.16049819]
["bitfinex-derivatives","SOLF0:USTF0",1745171209017,7.3178,136.65,136.63,42.16049819]
["bitfinex-derivatives","SOLF0:USTF0",1745171209224,7.3178,136.65,136.63,34.84179819]
["bitfinex-derivatives","SOLF0:USTF0",1745171209418,12.98583444,136.68,136.63,25.65196375]
["bitfinex-derivatives","SOLF0:USTF0",1745171209619,7.3181,136.65,136.63,25.65196375]
["bitfinex-derivatives","SOLF0:USTF0",1745171211729,7.36714984,136.65,136.63,25.65196375]
["bitfinex-derivatives","SOLF0:USTF0",1745171217527,15.90066878,136.74,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171217732,9.18983444,136.71,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171217933,9.18983444,136.71,136.66,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171218131,4.0083,136.73,136.66,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171218328,9.18983444,136.72,136.66,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171218730,7.3159,136.69,136.66,34.78983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171219032,7.3159,136.69,136.68,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1745171220235,7.3152,136.7,136.68,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1745171221130,16.50463444,136.71,136.68,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1745171221933,16.50463444,136.71,136.68,7.36550235]
["bitfinex-derivatives","SOLF0:USTF0",1745171222131,7.3148,136.71,136.68,0.04970235]
["bitfinex-derivatives","SOLF0:USTF0",1745171222331,9.2178,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745171222526,9.2178,136.72,136.69,32.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745171224238,9.2178,136.72,136.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171224536,7.3142,136.72,136.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171226136,7.3142,136.72,136.69,32.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745171227540,7.3142,136.72,136.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171228141,7.3142,136.72,136.69,32.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745171229641,7.3147,136.71,136.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171231142,7.3142,136.72,136.69,32.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745171233848,9.2662,136.73,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745171234644,7.314,136.72,136.69,32.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745171236850,7.3137,136.73,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745171237349,7.3132,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745171237551,7.3132,136.74,136.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171237750,9.18983444,136.76,136.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745171238450,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171239250,7.3128,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171239950,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171240846,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171241550,7.3127,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171241849,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171242150,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171242450,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171243053,7.3128,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171243254,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171243453,7.3124,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171245551,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171247155,7.3127,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171247955,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171248154,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171248554,7.3127,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171249258,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171249457,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171249856,7.3128,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171252962,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171253156,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171253461,7.3129,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171253660,9.18983444,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171254167,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171255465,7.3126,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171256365,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171256866,7.3127,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171259072,7.313,136.74,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171281094,1.9272,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171282493,7.3124,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171284398,7.3122,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171285897,7.3124,136.75,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171292694,7.3121,136.76,136.73,0.04831062]
["bitfinex-derivatives","SOLF0:USTF0",1745171294698,9.333,136.77,136.73,7.36151062]
["bitfinex-derivatives","SOLF0:USTF0",1745171295604,7.3115,136.77,136.73,7.36151062]
["bitfinex-derivatives","SOLF0:USTF0",1745171296006,7.3111,136.78,136.74,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171296304,7.3111,136.78,136.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171296705,7.3105,136.79,136.75,32.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745171297305,7.3105,136.79,136.76,16.50153444]
["bitfinex-derivatives","SOLF0:USTF0",1745171297510,1.9346,136.84,136.78,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171297802,1.9346,136.84,136.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171298107,7.3086,136.83,136.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171298306,7.3086,136.83,136.79,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1745171298509,7.3087,136.82,136.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171298804,7.3087,136.82,136.8,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171304912,7.3092,136.81,136.8,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171305712,7.3089,136.82,136.8,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171316324,7.3082,136.83,136.8,9.24062107]
["bitfinex-derivatives","SOLF0:USTF0",1745171319030,7.3082,136.83,136.8,16.55002107]
["bitfinex-derivatives","SOLF0:USTF0",1745171319424,7.3082,136.83,136.8,9.24062107]
["bitfinex-derivatives","SOLF0:USTF0",1745171322029,7.3082,136.83,136.8,16.55032107]
["bitfinex-derivatives","SOLF0:USTF0",1745171322634,7.309,136.82,136.8,9.24062107]
["bitfinex-derivatives","SOLF0:USTF0",1745171322831,9.18983444,136.84,136.8,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171323333,7.3089,136.82,136.8,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171334642,7.3092,136.81,136.8,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171341444,7.3092,136.81,136.8,25.61078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171341840,9.18983444,136.84,136.8,25.61078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171342345,7.3091,136.82,136.8,25.61078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171343449,7.3091,136.82,136.8,32.92048663]
["bitfinex-derivatives","SOLF0:USTF0",1745171345753,7.3092,136.81,136.8,25.61078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171346754,7.3092,136.81,136.8,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1745171348450,9.18983444,136.84,136.78,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171349054,9.18983444,136.84,136.78,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171349249,25.56,136.85,136.79,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745171349450,7.3084,136.83,136.79,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745171349650,7.3084,136.83,136.78,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171349954,7.3084,136.83,136.81,0.05305691]
["bitfinex-derivatives","SOLF0:USTF0",1745171353049,7.3078,136.84,136.81,0.05305691]
["bitfinex-derivatives","SOLF0:USTF0",1745171353453,7.3082,136.83,136.81,0.05305691]
["bitfinex-derivatives","SOLF0:USTF0",1745171354355,7.3078,136.84,136.81,0.05305691]
["bitfinex-derivatives","SOLF0:USTF0",1745171354552,7.3078,136.84,136.81,25.61305691]
["bitfinex-derivatives","SOLF0:USTF0",1745171354750,3.9318,136.86,136.81,32.92185691]
["bitfinex-derivatives","SOLF0:USTF0",1745171355151,7.3075,136.85,136.81,32.92185691]
["bitfinex-derivatives","SOLF0:USTF0",1745171355351,3.9318,136.86,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171355648,7.3072,136.85,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171357755,7.3077,136.84,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171362061,7.3072,136.85,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171362252,3.9318,136.86,136.82,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171362457,9.241,136.87,136.84,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171362660,1.9346,136.87,136.86,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171362958,1.9346,136.87,136.84,42.05713444]
["bitfinex-derivatives","SOLF0:USTF0",1745171363160,3.972,136.91,136.86,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171363364,254.66598357,136.92,136.88,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171363559,7.3044,136.91,136.88,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171364461,7.3046,136.9,136.88,9.24087561]
["bitfinex-derivatives","SOLF0:USTF0",1745171364662,254.66598357,136.92,136.88,9.24087561]
["bitfinex-derivatives","SOLF0:USTF0",1745171364857,254.66598357,136.92,136.88,0.05104117]
["bitfinex-derivatives","SOLF0:USTF0",1745171365063,0.04888072,136.9,136.84,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171365370,9.18983444,136.89,136.83,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171365561,7.3074,136.85,136.83,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171366564,7.35717396,136.85,136.83,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171367163,7.3076,136.84,136.83,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171367861,7.35697396,136.85,136.83,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171369162,0.04977396,136.85,136.83,42.05783444]
["bitfinex-derivatives","SOLF0:USTF0",1745171370366,0.04977396,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745171374671,9.2396084,136.85,136.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171375061,7.3086,136.83,136.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171375465,7.3087,136.82,136.79,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171375970,7.35600801,136.82,136.79,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171376170,0.04730801,136.82,136.79,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171376469,0.04730801,136.82,136.81,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171377574,0.04730801,136.82,136.81,16.49903444]
["bitfinex-derivatives","SOLF0:USTF0",1745171386476,258.41938357,136.89,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171386780,3.7534,136.89,136.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171387681,7.3065,136.87,136.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171387873,3.7534,136.89,136.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171388382,7.3069,136.86,136.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171388981,7.3069,136.86,136.85,0.04744232]
["bitfinex-derivatives","SOLF0:USTF0",1745171389182,16.49673444,136.86,136.85,0.04744232]
["bitfinex-derivatives","SOLF0:USTF0",1745171396690,9.18983444,136.86,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171397893,0.04952508,136.87,136.81,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745171398090,9.18983444,136.86,136.81,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745171398895,7.3073,136.85,136.81,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745171399091,9.18983444,136.86,136.81,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745171401294,7.3077,136.84,136.81,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745171401994,7.3077,136.84,136.81,42.03903444]
["bitfinex-derivatives","SOLF0:USTF0",1745171402195,7.3077,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745171402495,7.35658999,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745171403100,0.04888999,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745171404999,7.35658999,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745171405302,7.35658999,136.84,136.81,42.03883444]
["bitfinex-derivatives","SOLF0:USTF0",1745171405803,7.3083,136.83,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171406504,7.3087,136.82,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171407004,7.3084,136.83,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171410609,7.3087,136.82,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171411510,7.3084,136.83,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171415615,7.3084,136.83,136.81,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745171416914,7.3084,136.83,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171428618,7.3087,136.82,136.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171428826,0.04888999,136.84,136.78,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171428827,9.18983444,136.83,136.78,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171429114,9.18983444,136.83,136.75,587.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171429115,16.50043444,136.79,136.75,604.22]
["bitfinex-derivatives","SOLF0:USTF0",1745171429321,9.18983444,136.79,136.75,613.40983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171429521,9.18983444,136.81,136.75,613.40983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171429819,16.49953444,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745171430012,16.49953444,136.81,136.75,613.40983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171430213,0.05491649,136.79,136.75,613.40983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171430522,0.05491649,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745171431422,0.05491649,136.79,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745171435124,0.05491649,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745171437925,0.05491649,136.79,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745171447532,0.05491649,136.79,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745171449436,0.05491649,136.79,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745171451837,7.36521649,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745171453638,7.36521649,136.79,136.75,613.40983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171453639,0.05491649,136.79,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745171455039,7.36521649,136.79,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745171455240,16.55505093,136.79,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745171457040,0.05491649,136.79,136.77,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171457342,254.66598357,136.84,136.78,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171457641,254.66598357,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745171457840,9.2323,136.85,136.8,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171458439,9.2323,136.85,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745171460941,9.18983444,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745171475054,9.18983444,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171475255,16.49663444,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171475859,9.18983444,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171477553,9.18983444,136.84,136.82,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745171477855,9.18983444,136.84,136.81,25.58855819]
["bitfinex-derivatives","SOLF0:USTF0",1745171478155,9.18983444,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745171478560,9.18983444,136.84,136.81,25.58855819]
["bitfinex-derivatives","SOLF0:USTF0",1745171478951,16.49743444,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745171479652,9.18983444,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745171481860,9.18983444,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171483858,9.18983444,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745171487064,16.49713444,136.85,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745171488163,7.3076,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745171488363,7.3076,136.84,136.81,32.89755819]
["bitfinex-derivatives","SOLF0:USTF0",1745171490765,7.3073,136.85,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745171491163,7.3073,136.85,136.81,34.77839263]
["bitfinex-derivatives","SOLF0:USTF0",1745171491164,7.3073,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171491365,16.49663444,136.86,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171493364,7.3071,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745171495970,7.3071,136.85,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745171514687,7.3068,136.86,136.81,34.77839263]
["bitfinex-derivatives","SOLF0:USTF0",1745171514881,11.16713444,136.89,136.83,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171515082,11.16713444,136.89,136.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171515284,7.3055,136.88,136.85,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745171515581,11.16713444,136.89,136.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171515786,16.49613444,136.87,136.84,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745171515989,9.18983444,136.87,136.85,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1745171516291,7.3066,136.86,136.85,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1745171544204,16.49603444,136.87,136.85,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1745171545203,7.3065,136.86,136.85,0.05250777]
["bitfinex-derivatives","SOLF0:USTF0",1745171581426,7.3065,136.86,136.85,7.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745171581632,7.3081,136.83,136.82,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745171581834,16.49793444,136.83,136.82,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745171584030,7.3094,136.81,136.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171585331,7.3097,136.8,136.79,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171587225,9.24588121,136.81,136.76,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171587431,9.18983444,136.78,136.76,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171587934,7.3113,136.77,136.76,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171588132,9.18983444,136.78,136.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171588333,9.18983444,136.74,136.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171588531,16.50283444,136.74,136.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171588733,9.18983444,136.74,136.7,604.22]
["bitfinex-derivatives","SOLF0:USTF0",1745171588929,9.18983444,136.72,136.7,604.22]
["bitfinex-derivatives","SOLF0:USTF0",1745171589132,9.18983444,136.72,136.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171589334,7.3146,136.71,136.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171590032,7.3156,136.69,136.68,34.49256036]
["bitfinex-derivatives","SOLF0:USTF0",1745171591436,7.3162,136.68,136.67,68.76884076]
["bitfinex-derivatives","SOLF0:USTF0",1745171591630,16.50603444,136.68,136.67,68.76884076]
["bitfinex-derivatives","SOLF0:USTF0",1745171591834,16.50603444,136.68,136.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171591835,9.18983444,136.68,136.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171592028,7.3178,136.65,136.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171594943,7.3194,136.62,136.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171596241,0.05039484,136.63,136.61,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171598441,7.36929484,136.63,136.61,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171608047,7.3194,136.62,136.61,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171608948,7.3194,136.62,136.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745171616054,7.3204,136.6,136.59,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171616249,7.3204,136.6,136.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171617746,7.3201,136.61,136.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171618257,7.3201,136.61,136.58,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745171619856,9.18983444,136.62,136.56,611.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745171620356,7.3213,136.59,136.56,611.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745171626463,7.37296665,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745171627060,7.37296665,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745171627754,0.05226665,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745171631063,9.18983444,136.64,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745171631363,11.05343444,136.65,136.59,42.07083444]
["bitfinex-derivatives","SOLF0:USTF0",1745171631565,7.3191,136.63,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745171631961,11.05343444,136.65,136.59,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171632366,7.3194,136.62,136.59,42.07053444]
["bitfinex-derivatives","SOLF0:USTF0",1745171632566,7.3194,136.62,136.61,0.05388295]
["bitfinex-derivatives","SOLF0:USTF0",1745171637370,7.3164,136.68,136.61,596.18371739]
["bitfinex-derivatives","SOLF0:USTF0",1745171637671,9.18983444,136.73,136.66,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171637870,9.18983444,136.73,136.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171638469,16.50473444,136.71,136.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171638671,16.50473444,136.71,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171640969,5.7267,136.74,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171641175,9.18983444,136.73,136.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171642173,7.3143,136.72,136.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171642871,16.50443444,136.71,136.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171643071,9.18983444,136.71,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171643676,16.50453444,136.71,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171644276,7.3151,136.7,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171667199,7.3148,136.71,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171667599,16.50463444,136.71,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171670305,7.3151,136.7,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171673206,16.50463444,136.71,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171674511,7.3148,136.71,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171677911,7.3151,136.7,136.69,0.05356063]
["bitfinex-derivatives","SOLF0:USTF0",1745171681109,7.316,136.69,136.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171684603,7.3162,136.68,136.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171686711,7.3169,136.67,136.64,32.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745171687508,7.3164,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745171687712,0.04974626,136.67,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745171688515,7.36644626,136.67,136.64,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171689914,7.3173,136.66,136.64,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171691217,7.3178,136.65,136.64,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171695017,7.3178,136.65,136.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171709930,7.3199,136.61,136.6,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171710130,7.3199,136.61,136.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171719135,7.3221,136.57,136.56,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171719438,7.3221,136.57,136.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171730150,7.3221,136.57,136.52,588.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171730151,7.3242,136.53,136.52,588.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171730349,7.3242,136.53,136.52,614.28983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171732254,7.3242,136.53,136.52,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1745171732552,7.3242,136.53,136.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171734653,7.3258,136.5,136.49,27.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745171735046,7.3258,136.5,136.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745171739353,7.3274,136.47,136.46,36.71893444]
["bitfinex-derivatives","SOLF0:USTF0",1745171739750,7.3274,136.47,136.46,27.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745171740759,7.37917876,136.48,136.46,27.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745171740960,7.37917876,136.48,136.47,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171750368,7.3274,136.47,136.46,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171757069,20.6187,136.57,136.46,32.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745171757269,5.9741,136.57,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171758171,7.324,136.54,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171758573,7.324,136.54,136.53,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1745171762874,16.51383444,136.54,136.53,0.04900072]
["bitfinex-derivatives","SOLF0:USTF0",1745171763075,7.3256,136.51,136.49,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171763373,7.3256,136.51,136.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171764776,7.3256,136.51,136.48,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745171765873,7.3249,136.52,136.49,16.51613444]
["bitfinex-derivatives","SOLF0:USTF0",1745171766376,0.04934151,136.51,136.49,16.51613444]
["bitfinex-derivatives","SOLF0:USTF0",1745171770782,7.37504151,136.51,136.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171771980,7.3258,136.5,136.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171772480,0.04934151,136.51,136.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171773281,7.3263,136.49,136.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745171778180,7.3263,136.49,136.3,214.90262738]
["bitfinex-derivatives","SOLF0:USTF0",1745171778181,254.66598357,136.46,136.3,214.90262738]
["bitfinex-derivatives","SOLF0:USTF0",1745171778380,9.18983444,136.38,136.3,224.09246182]
["bitfinex-derivatives","SOLF0:USTF0",1745171778585,9.18983444,136.38,136.32,36.08983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171778783,7.3333,136.36,136.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745171779086,7.3333,136.36,136.35,22.7021847]
["bitfinex-derivatives","SOLF0:USTF0",1745171779287,7.3333,136.36,136.35,17.8960847]
["bitfinex-derivatives","SOLF0:USTF0",1745171779488,7.3333,136.36,136.35,14.7974847]
["bitfinex-derivatives","SOLF0:USTF0",1745171779684,7.3333,136.36,136.35,3.5768847]
["bitfinex-derivatives","SOLF0:USTF0",1745171784791,7.3349,136.33,136.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745171786192,7.3361,136.31,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171786488,7.3361,136.31,136.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745171787391,7.3828791,136.31,136.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745171790593,7.3359,136.32,136.3,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171791594,7.3359,136.32,136.29,26.96734752]
["bitfinex-derivatives","SOLF0:USTF0",1745171793195,7.3362,136.31,136.29,26.96734752]
["bitfinex-derivatives","SOLF0:USTF0",1745171795396,7.3366,136.3,136.29,26.96734752]
["bitfinex-derivatives","SOLF0:USTF0",1745171796294,9.18983444,136.33,136.29,26.96734752]
["bitfinex-derivatives","SOLF0:USTF0",1745171796295,7.3362,136.31,136.29,26.96734752]
["bitfinex-derivatives","SOLF0:USTF0",1745171796494,9.18983444,136.35,136.29,26.96734752]
["bitfinex-derivatives","SOLF0:USTF0",1745171797090,9.18983444,136.35,136.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745171797290,7.3355,136.32,136.29,34.257]
["bitfinex-derivatives","SOLF0:USTF0",1745171797596,7.3355,136.32,136.31,0.05158793]
["bitfinex-derivatives","SOLF0:USTF0",1745171797899,7.3345,136.34,136.31,0.05158793]
["bitfinex-derivatives","SOLF0:USTF0",1745171798197,9.18983444,136.37,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171798497,7.3349,136.34,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171800398,7.3349,136.33,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171803500,7.3346,136.34,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171803997,16.52393444,136.35,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171804202,7.3341,136.35,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171804400,7.3341,136.35,136.32,28.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745171805004,7.3341,136.35,136.32,36.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745171805199,16.52393444,136.35,136.32,28.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745171806303,7.3344,136.34,136.32,28.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745171808000,7.3349,136.33,136.32,28.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745171813206,7.3349,136.33,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171817410,26.9,136.39,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171817614,9.18983444,136.38,136.32,36.12983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171818107,9.18983444,136.38,136.32,43.46523444]
["bitfinex-derivatives","SOLF0:USTF0",1745171818410,9.18983444,136.38,136.34,0.04709407]
["bitfinex-derivatives","SOLF0:USTF0",1745171818810,7.3339,136.35,136.34,0.04709407]
["bitfinex-derivatives","SOLF0:USTF0",1745171833221,7.3349,136.33,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171833420,16.52473444,136.33,136.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171833623,9.18983444,136.33,136.29,28.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745171834823,7.3357,136.32,136.29,36.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745171835123,7.38664963,136.32,136.29,36.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745171843827,7.38664963,136.32,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745171844029,0.05094963,136.32,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745171845029,7.38654963,136.32,136.29,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745171847430,7.38654963,136.32,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745171848128,0.05094963,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745171848927,9.18983444,136.37,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745171849132,263.85581801,136.4,136.34,35.70983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171849329,7.3326,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745171851435,7.3326,136.38,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171853734,7.3328,136.37,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171855336,7.3333,136.36,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171855738,9.18983444,136.39,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171855932,16.52293444,136.37,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171859238,9.18983444,136.37,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171859439,7.3325,136.38,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171860037,7.3328,136.37,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171863040,7.3325,136.38,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171864240,7.3325,136.38,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171864839,7.3328,136.37,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171865743,7.3333,136.36,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171866236,7.3332,136.37,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171866643,7.3332,136.37,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171866843,7.3332,136.37,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171867943,7.3324,136.38,136.35,7.38167546]
["bitfinex-derivatives","SOLF0:USTF0",1745171874447,7.3329,136.37,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171875198,7.3329,136.37,136.35,7.38157546]
["bitfinex-derivatives","SOLF0:USTF0",1745171876140,7.3329,136.37,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171881152,7.3333,136.36,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171882550,9.18983444,136.39,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171882751,9.18983444,136.37,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171883149,7.3333,136.36,136.35,0.04787546]
["bitfinex-derivatives","SOLF0:USTF0",1745171883954,7.3355,136.32,136.31,606.94]
["bitfinex-derivatives","SOLF0:USTF0",1745171884356,7.3355,136.32,136.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171888449,7.3355,136.32,136.29,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745171888756,7.3355,136.32,136.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171889563,7.3817923,136.32,136.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171890263,7.336,136.31,136.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171896261,7.336,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745171896460,7.336,136.31,136.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171897561,7.336,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745171897761,7.336,136.31,136.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171899961,7.336,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745171900260,7.336,136.31,136.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171900762,7.3366,136.3,136.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745171904566,7.3366,136.3,136.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171904768,7.3362,136.31,136.27,35.22983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171904968,0.0462923,136.32,136.29,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171905168,0.0462923,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171905369,7.3820923,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171906370,7.3820923,136.32,136.29,16.52683444]
["bitfinex-derivatives","SOLF0:USTF0",1745171906572,7.3820923,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171906879,7.3820923,136.32,136.29,16.52683444]
["bitfinex-derivatives","SOLF0:USTF0",1745171907069,7.3820923,136.32,136.29,42.56683444]
["bitfinex-derivatives","SOLF0:USTF0",1745171907270,7.3820923,136.32,136.29,16.52683444]
["bitfinex-derivatives","SOLF0:USTF0",1745171907570,7.3820923,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171907868,0.0462923,136.32,136.3,33.3765]
["bitfinex-derivatives","SOLF0:USTF0",1745171908070,0.0462923,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171908270,7.3817923,136.32,136.29,16.52653444]
["bitfinex-derivatives","SOLF0:USTF0",1745171908470,7.3817923,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171911378,7.336,136.31,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171917078,7.336,136.31,136.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171921285,7.336,136.31,136.29,33.377]
["bitfinex-derivatives","SOLF0:USTF0",1745171923389,7.336,136.31,136.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745171936794,7.336,136.31,136.29,33.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745171939400,0.0462923,136.32,136.29,35.22983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171939600,9.18983444,136.39,136.31,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171939790,9.18983444,136.39,136.34,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171939991,7.3326,136.38,136.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745171940701,7.3326,136.38,136.35,33.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745171941001,7.3326,136.38,136.35,33.22112626]
["bitfinex-derivatives","SOLF0:USTF0",1745171941601,7.3326,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745171942300,7.3326,136.38,136.35,33.22122626]
["bitfinex-derivatives","SOLF0:USTF0",1745171944103,16.52173444,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745171944298,9.18983444,136.41,136.36,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745171944603,7.3311,136.41,136.38,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745171944804,7.3311,136.41,136.38,33.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745171945202,7.3311,136.41,136.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745171945403,7.3313,136.4,136.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745171946902,7.3309,136.41,136.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745171947208,9.18983444,136.43,136.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745171948307,7.3312,136.4,136.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745171948508,7.3312,136.4,136.39,0.04753736]
["bitfinex-derivatives","SOLF0:USTF0",1745171966629,7.3312,136.4,136.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171966630,9.18983444,136.4,136.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171967229,7.3328,136.37,136.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171968634,9.18983444,136.38,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171968832,9.18983444,136.36,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171970730,9.23718457,136.36,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171973030,7.3339,136.35,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171974939,7.3344,136.34,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171986142,7.3341,136.35,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745171989647,7.3344,136.34,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172000246,7.336,136.31,136.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172002245,0.05229307,136.32,136.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172002446,0.05229307,136.32,136.3,34.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172002843,9.18983444,136.36,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745172003453,7.3347,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745172006453,7.335,136.33,136.3,46.21988392]
["bitfinex-derivatives","SOLF0:USTF0",1745172006854,7.335,136.33,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745172007049,7.3346,136.34,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745172007253,9.18983444,136.36,136.3,38.88358392]
["bitfinex-derivatives","SOLF0:USTF0",1745172007452,9.18983444,136.37,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745172007653,7.3343,136.35,136.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172008456,7.3343,136.35,136.33,25.72964471]
["bitfinex-derivatives","SOLF0:USTF0",1745172009056,7.3344,136.34,136.33,25.72964471]
["bitfinex-derivatives","SOLF0:USTF0",1745172010358,7.3344,136.34,136.33,0.04964471]
["bitfinex-derivatives","SOLF0:USTF0",1745172025164,7.3344,136.34,136.33,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745172029067,7.3344,136.34,136.26,20.59433444]
["bitfinex-derivatives","SOLF0:USTF0",1745172029068,7.3376,136.28,136.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172049185,7.3386,136.27,136.24,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745172049588,7.3387,136.26,136.24,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745172049785,9.24178332,136.29,136.24,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745172050285,7.3385,136.27,136.24,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745172051189,0.05194888,136.29,136.25,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172051388,0.05194888,136.29,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172051686,7.38914888,136.29,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172051886,0.05194888,136.29,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172052388,7.38914888,136.29,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172056489,0.05194888,136.29,136.25,20.44363444]
["bitfinex-derivatives","SOLF0:USTF0",1745172056988,7.3385,136.27,136.25,13.10443444]
["bitfinex-derivatives","SOLF0:USTF0",1745172057288,9.18983444,136.28,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172058187,7.3388,136.26,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172062090,7.3388,136.26,136.24,33.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745172066391,7.3388,136.26,136.24,35.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745172069292,7.3384,136.27,136.24,35.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745172084506,9.18983444,136.28,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172085005,7.3391,136.26,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172085507,7.3393,136.25,136.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172088010,7.3399,136.24,136.22,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745172088407,7.3399,136.24,136.22,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745172093215,7.3403,136.23,136.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172094817,9.18983444,136.24,136.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172096214,7.3409,136.22,136.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172096714,9.18983444,136.24,136.19,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745172097013,7.3419,136.21,136.19,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745172097213,7.3419,136.21,136.18,623.25253444]
["bitfinex-derivatives","SOLF0:USTF0",1745172102714,7.342,136.2,136.18,615.90983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172103220,7.342,136.2,136.18,34.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172103516,7.3425,136.19,136.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172104219,7.3421,136.2,136.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172104514,7.39276747,136.2,136.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172106918,7.39276747,136.2,136.18,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1745172107219,0.05066747,136.2,136.18,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1745172108920,7.39266747,136.2,136.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172117228,7.39266747,136.2,136.18,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1745172118927,0.05066747,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745172126639,263.85581801,136.26,136.19,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745172126829,9.18983444,136.26,136.21,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172127035,7.3396,136.25,136.22,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745172127636,7.3396,136.25,136.23,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172127842,9.18983444,136.31,136.24,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745172128042,267.73031801,136.32,136.26,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172128740,7.337,136.3,136.26,16.52833444]
["bitfinex-derivatives","SOLF0:USTF0",1745172128940,7.337,136.3,136.28,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1745172129242,7.3371,136.29,136.28,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1745172129443,9.18983444,136.3,136.24,36.95713444]
["bitfinex-derivatives","SOLF0:USTF0",1745172129741,9.18983444,136.28,136.24,36.95713444]
["bitfinex-derivatives","SOLF0:USTF0",1745172129942,7.3382,136.27,136.24,44.29663444]
["bitfinex-derivatives","SOLF0:USTF0",1745172130846,7.38704675,136.27,136.24,44.29663444]
["bitfinex-derivatives","SOLF0:USTF0",1745172131446,7.38704675,136.27,136.24,35.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745172133246,0.04884675,136.27,136.24,35.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745172133447,0.04884675,136.27,136.25,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745172135048,0.04884675,136.27,136.24,44.29663444]
["bitfinex-derivatives","SOLF0:USTF0",1745172136238,7.38714675,136.27,136.24,44.29663444]
["bitfinex-derivatives","SOLF0:USTF0",1745172138449,0.04884675,136.27,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1745172141048,0.04884675,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745172141645,0.04884675,136.27,136.26,16.52853444]
["bitfinex-derivatives","SOLF0:USTF0",1745172148150,7.3363,136.31,136.26,16.52853444]
["bitfinex-derivatives","SOLF0:USTF0",1745172148151,617.48696896,136.37,136.26,16.52983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172148350,25.68,136.37,136.32,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172148552,25.68,136.37,136.32,16.52493444]
["bitfinex-derivatives","SOLF0:USTF0",1745172148952,7.3339,136.35,136.32,16.52493444]
["bitfinex-derivatives","SOLF0:USTF0",1745172149352,7.3339,136.35,136.33,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1745172151853,7.3344,136.34,136.33,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1745172153451,7.3341,136.35,136.33,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1745172154856,7.3344,136.34,136.33,0.04867253]
["bitfinex-derivatives","SOLF0:USTF0",1745172155054,9.18983444,136.34,136.31,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745172155553,7.3358,136.32,136.28,34.86983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172156353,7.3358,136.32,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745172156652,0.05266619,136.31,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745172156953,0.05266619,136.31,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745172157655,0.05266619,136.31,136.3,16.52643444]
["bitfinex-derivatives","SOLF0:USTF0",1745172158153,34.86983444,136.37,136.3,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172158355,34.86983444,136.37,136.32,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172158855,7.3342,136.35,136.32,16.52533444]
["bitfinex-derivatives","SOLF0:USTF0",1745172159554,7.3342,136.35,136.32,16.57955295]
["bitfinex-derivatives","SOLF0:USTF0",1745172163859,7.3342,136.35,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172164656,7.3345,136.34,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172164959,7.3345,136.34,136.32,0.05421851]
["bitfinex-derivatives","SOLF0:USTF0",1745172165363,7.3349,136.33,136.32,0.05421851]
["bitfinex-derivatives","SOLF0:USTF0",1745172181073,7.3346,136.34,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172184783,7.3346,136.34,136.32,16.57955295]
["bitfinex-derivatives","SOLF0:USTF0",1745172184979,7.3339,136.35,136.32,16.57955295]
["bitfinex-derivatives","SOLF0:USTF0",1745172186682,7.3339,136.35,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172187384,7.3345,136.34,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172189583,7.3345,136.34,136.32,16.57955295]
["bitfinex-derivatives","SOLF0:USTF0",1745172189881,7.334,136.35,136.32,16.57955295]
["bitfinex-derivatives","SOLF0:USTF0",1745172190783,7.3345,136.34,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172192381,7.3345,136.34,136.32,16.57955295]
["bitfinex-derivatives","SOLF0:USTF0",1745172193386,7.3345,136.34,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172196487,7.3345,136.34,136.32,16.57945295]
["bitfinex-derivatives","SOLF0:USTF0",1745172197388,7.3345,136.34,136.32,9.24405295]
["bitfinex-derivatives","SOLF0:USTF0",1745172198590,7.3349,136.33,136.32,0.05421851]
["bitfinex-derivatives","SOLF0:USTF0",1745172225207,16.52473444,136.33,136.32,0.05421851]
["bitfinex-derivatives","SOLF0:USTF0",1745172235321,7.3349,136.33,136.32,0.05421851]
["bitfinex-derivatives","SOLF0:USTF0",1745172236824,7.3346,136.34,136.32,0.05421851]
["bitfinex-derivatives","SOLF0:USTF0",1745172237125,263.85581801,136.39,136.33,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172237526,16.52303444,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745172237924,7.3332,136.37,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172238316,7.3334,136.36,136.33,16.52453444]
["bitfinex-derivatives","SOLF0:USTF0",1745172238625,7.3334,136.36,136.35,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1745172240920,16.52323444,136.36,136.35,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1745172250733,34.84983444,136.36,136.29,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745172250934,9.18983444,136.33,136.29,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745172251631,7.3358,136.32,136.29,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1745172251833,9.18983444,136.33,136.29,18.56493444]
["bitfinex-derivatives","SOLF0:USTF0",1745172252132,0.0510761,136.32,136.29,18.56493444]
["bitfinex-derivatives","SOLF0:USTF0",1745172254336,7.3866761,136.32,136.29,18.56493444]
["bitfinex-derivatives","SOLF0:USTF0",1745172255038,7.3361,136.31,136.29,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745172256932,0.0510761,136.32,136.29,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745172257139,9.18983444,136.31,136.28,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172257438,9.18983444,136.31,136.29,0.05006418]
["bitfinex-derivatives","SOLF0:USTF0",1745172257637,7.3366,136.3,136.29,0.05006418]
["bitfinex-derivatives","SOLF0:USTF0",1745172258836,7.3382,136.28,136.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172259041,9.18983444,136.27,136.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172260241,9.23961294,136.27,136.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172260441,7.3393,136.25,136.22,27.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745172261840,7.339,136.26,136.22,34.866]
["bitfinex-derivatives","SOLF0:USTF0",1745172262041,9.23961294,136.27,136.22,29.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745172262841,16.57811294,136.27,136.22,29.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745172264242,16.57811294,136.27,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745172268246,7.3388,136.26,136.22,36.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745172268447,9.23961294,136.27,136.22,36.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745172269047,9.23961294,136.27,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745172270247,7.339,136.26,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745172271048,0.0497785,136.27,136.23,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172271539,7.3883785,136.27,136.23,16.52993444]
["bitfinex-derivatives","SOLF0:USTF0",1745172272950,7.3883785,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745172274557,0.0497785,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745172275353,7.3882785,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745172279752,9.18983444,136.25,136.22,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745172279952,9.18983444,136.26,136.21,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172280856,7.3395,136.25,136.21,16.53093444]
["bitfinex-derivatives","SOLF0:USTF0",1745172281056,9.18983444,136.26,136.21,16.53093444]
["bitfinex-derivatives","SOLF0:USTF0",1745172282058,7.3401,136.24,136.21,16.53093444]
["bitfinex-derivatives","SOLF0:USTF0",1745172282862,7.3404,136.23,136.21,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172284664,0.0541762,136.24,136.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172284857,0.0541762,136.24,136.23,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172286267,0.0541762,136.24,136.23,16.53013444]
["bitfinex-derivatives","SOLF0:USTF0",1745172293176,0.0541762,136.24,136.22,29.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745172293473,7.3942762,136.24,136.22,29.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745172295177,7.3942762,136.24,136.22,36.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745172296881,7.3942762,136.24,136.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172297181,7.3403,136.23,136.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172297374,0.0541762,136.24,136.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172297882,7.3403,136.23,136.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172301385,7.3941762,136.24,136.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172302487,0.0541762,136.24,136.22,33.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745172302690,0.0541762,136.24,136.22,42.19073444]
["bitfinex-derivatives","SOLF0:USTF0",1745172303791,7.3939762,136.24,136.22,42.19073444]
["bitfinex-derivatives","SOLF0:USTF0",1745172304090,7.3939762,136.24,136.22,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172312597,9.24401064,136.24,136.19,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172312997,7.3414,136.21,136.19,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172317304,7.3411,136.22,136.19,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172317806,7.3415,136.21,136.19,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172318007,9.24401064,136.24,136.19,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172319306,7.3411,136.22,136.19,42.19233444]
["bitfinex-derivatives","SOLF0:USTF0",1745172325013,7.3407,136.23,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745172325411,9.24401064,136.24,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745172325613,7.3425,136.19,136.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172325818,7.3425,136.19,136.15,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172326616,0.0496014,136.18,136.16,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745172331424,0.0496014,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745172335727,9.23943584,136.18,136.13,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172336227,7.3437,136.17,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745172336730,7.3967351,136.17,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745172337419,0.0530351,136.17,136.13,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172337825,0.0530351,136.17,136.15,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172338125,7.3416,136.21,136.18,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745172340332,7.38931219,136.21,136.18,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745172341829,0.04771219,136.21,136.17,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172342030,0.04771219,136.21,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745172342729,0.04771219,136.21,136.17,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172343833,7.3423,136.2,136.17,16.53313444]
["bitfinex-derivatives","SOLF0:USTF0",1745172345334,7.3425,136.19,136.17,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172345631,9.18983444,136.2,136.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172346635,9.18983444,136.2,136.17,0.05624739]
["bitfinex-derivatives","SOLF0:USTF0",1745172347029,7.3434,136.18,136.17,0.05624739]
["bitfinex-derivatives","SOLF0:USTF0",1745172353342,7.3427,136.19,136.17,0.05624739]
["bitfinex-derivatives","SOLF0:USTF0",1745172353544,0.04771219,136.21,136.17,9.24608183]
["bitfinex-derivatives","SOLF0:USTF0",1745172354245,0.04771219,136.21,136.17,0.05624739]
["bitfinex-derivatives","SOLF0:USTF0",1745172354643,7.38951219,136.21,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745172356144,0.04771219,136.21,136.17,7.39954739]
["bitfinex-derivatives","SOLF0:USTF0",1745172357245,7.38961219,136.21,136.17,7.39954739]
["bitfinex-derivatives","SOLF0:USTF0",1745172358146,7.38961219,136.21,136.17,16.58938183]
["bitfinex-derivatives","SOLF0:USTF0",1745172359246,7.342,136.2,136.17,16.58938183]
["bitfinex-derivatives","SOLF0:USTF0",1745172359448,0.04771219,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745172359648,258.65868357,136.31,136.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172359850,9.18983444,136.3,136.24,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172360048,9.18983444,136.3,136.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172360348,7.3366,136.3,136.25,32.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745172360552,16.52643444,136.3,136.25,32.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745172360943,7.3373,136.29,136.26,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172361148,9.18983444,136.3,136.26,0.05575558]
["bitfinex-derivatives","SOLF0:USTF0",1745172361647,16.52663444,136.3,136.26,7.39425558]
["bitfinex-derivatives","SOLF0:USTF0",1745172364857,16.52663444,136.3,136.27,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745172365053,7.3362,136.31,136.26,9.24559002]
["bitfinex-derivatives","SOLF0:USTF0",1745172365257,7.3362,136.31,136.26,11.22269002]
["bitfinex-derivatives","SOLF0:USTF0",1745172366259,42.18543444,136.32,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745172366458,16.52543444,136.32,136.28,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745172367762,16.52543444,136.32,136.26,13.13539002]
["bitfinex-derivatives","SOLF0:USTF0",1745172368060,9.18983444,136.34,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172368358,289.51581801,136.35,136.3,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172368557,25.66,136.38,136.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172368757,9.18983444,136.37,136.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172369061,9.18983444,136.37,136.32,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745172369261,9.18983444,136.37,136.31,25.7063965]
["bitfinex-derivatives","SOLF0:USTF0",1745172370155,7.3345,136.34,136.31,25.7063965]
["bitfinex-derivatives","SOLF0:USTF0",1745172370956,7.335,136.33,136.31,25.7063965]
["bitfinex-derivatives","SOLF0:USTF0",1745172376063,7.3355,136.32,136.31,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1745172377565,9.18983444,136.33,136.31,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1745172377566,7.3352,136.33,136.31,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1745172379366,7.3355,136.32,136.31,0.0463965]
["bitfinex-derivatives","SOLF0:USTF0",1745172381767,7.3355,136.32,136.31,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745172389967,7.3382,136.27,136.26,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745172390165,9.18983444,136.29,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172391272,7.3386,136.27,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172392470,7.3387,136.26,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172392973,7.3384,136.27,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172393774,7.38575994,136.28,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172394375,0.04785994,136.28,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172394685,7.3385,136.27,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172395072,0.04785994,136.28,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172395373,0.04785994,136.28,136.25,42.16863444]
["bitfinex-derivatives","SOLF0:USTF0",1745172396677,7.38555994,136.28,136.25,42.16863444]
["bitfinex-derivatives","SOLF0:USTF0",1745172398777,0.04785994,136.28,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745172400587,0.04785994,136.28,136.27,16.52803444]
["bitfinex-derivatives","SOLF0:USTF0",1745172400778,7.3362,136.31,136.27,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172401082,7.3362,136.31,136.28,32.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745172401384,7.3356,136.32,136.28,32.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745172401585,7.3356,136.32,136.28,34.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745172402384,7.3356,136.32,136.29,0.04940526]
["bitfinex-derivatives","SOLF0:USTF0",1745172402683,16.52503444,136.33,136.29,7.38650526]
["bitfinex-derivatives","SOLF0:USTF0",1745172404484,7.3356,136.32,136.29,7.38650526]
["bitfinex-derivatives","SOLF0:USTF0",1745172408288,289.51581801,136.35,136.29,9.2392397]
["bitfinex-derivatives","SOLF0:USTF0",1745172408494,9.18983444,136.36,136.31,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172408790,9.18983444,136.36,136.31,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172409392,16.52353444,136.36,136.32,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1745172409593,34.84983444,136.38,136.33,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172409793,9.18983444,136.38,136.33,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172409995,9.18983444,136.4,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172410494,263.85581801,136.42,136.35,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172410791,254.66598357,136.42,136.37,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172410994,7.3307,136.41,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745172411196,9.18983444,136.43,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745172411593,7.3306,136.42,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745172412296,7.3306,136.42,136.39,0.05340388]
["bitfinex-derivatives","SOLF0:USTF0",1745172413795,7.3298,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745172413990,7.3298,136.43,136.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172414593,9.18983444,136.43,136.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172415194,7.3306,136.41,136.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172420788,9.18983444,136.41,136.39,0.05340388]
["bitfinex-derivatives","SOLF0:USTF0",1745172421089,7.3312,136.4,136.39,0.05340388]
["bitfinex-derivatives","SOLF0:USTF0",1745172423595,7.3309,136.41,136.39,0.05340388]
["bitfinex-derivatives","SOLF0:USTF0",1745172423801,9.18983444,136.43,136.39,0.05340388]
["bitfinex-derivatives","SOLF0:USTF0",1745172424100,9.18983444,136.43,136.39,9.24323832]
["bitfinex-derivatives","SOLF0:USTF0",1745172424402,7.3304,136.42,136.39,9.24323832]
["bitfinex-derivatives","SOLF0:USTF0",1745172424699,7.3304,136.42,136.39,11.21783832]
["bitfinex-derivatives","SOLF0:USTF0",1745172425302,7.3304,136.42,136.39,18.54953832]
["bitfinex-derivatives","SOLF0:USTF0",1745172425499,7.3304,136.42,136.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172425900,7.3306,136.41,136.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172426103,9.18983444,136.43,136.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172426498,7.3304,136.42,136.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172429804,9.18983444,136.47,136.41,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172430104,7.3286,136.45,136.42,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745172430403,7.3286,136.45,136.41,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172430803,7.3286,136.45,136.42,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1745172432101,7.3286,136.45,136.42,7.38120347]
["bitfinex-derivatives","SOLF0:USTF0",1745172432804,9.18983444,136.47,136.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745172433002,34.84983444,136.49,136.43,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172433401,7.3271,136.48,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745172433703,7.3271,136.48,136.43,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172433704,9.18983444,136.49,136.43,34.84983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172434005,9.18983444,136.49,136.44,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745172434605,7.327,136.48,136.45,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1745172435104,7.3275,136.47,136.45,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1745172438700,7.328,136.46,136.45,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1745172463829,9.18983444,136.49,136.45,0.05286898]
["bitfinex-derivatives","SOLF0:USTF0",1745172464531,9.18983444,136.53,136.46,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172464729,9.18983444,136.53,136.46,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172464927,7.3253,136.51,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745172465327,7.3259,136.5,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745172465628,7.3259,136.5,136.48,0.05170828]
["bitfinex-derivatives","SOLF0:USTF0",1745172465825,7.3253,136.51,136.48,7.37830828]
["bitfinex-derivatives","SOLF0:USTF0",1745172466032,254.66598357,136.54,136.48,9.24154272]
["bitfinex-derivatives","SOLF0:USTF0",1745172466228,254.66598357,136.54,136.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172468428,7.3248,136.52,136.49,32.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745172470231,7.3244,136.53,136.5,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172470830,7.3238,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745172471235,25.62,136.56,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172471432,7.3234,136.55,136.52,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172471837,0.0468923,136.55,136.52,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172472037,7.324,136.54,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172473839,7.3702923,136.55,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172474443,7.3237,136.54,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172475441,7.3701923,136.55,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172475841,0.0468923,136.55,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172477243,7.3237,136.54,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172478039,16.51353444,136.54,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172478241,7.3237,136.54,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172481039,0.0468923,136.55,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172485243,7.3237,136.54,136.53,0.0551254]
["bitfinex-derivatives","SOLF0:USTF0",1745172486845,9.23672674,136.55,136.46,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172487149,9.18983444,136.48,136.45,605.82]
["bitfinex-derivatives","SOLF0:USTF0",1745172487447,9.18983444,136.48,136.45,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172487843,9.18983444,136.48,136.42,44.01683444]
["bitfinex-derivatives","SOLF0:USTF0",1745172488146,9.23646826,136.48,136.42,44.01683444]
["bitfinex-derivatives","SOLF0:USTF0",1745172488443,7.328,136.46,136.42,44.01683444]
["bitfinex-derivatives","SOLF0:USTF0",1745172488647,16.51783444,136.46,136.42,44.01683444]
["bitfinex-derivatives","SOLF0:USTF0",1745172489650,9.18983444,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745172489850,7.3276,136.47,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745172495148,7.3281,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745172496457,7.3276,136.47,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745172497261,7.328,136.46,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745172501764,7.3276,136.47,136.44,16.51883444]
["bitfinex-derivatives","SOLF0:USTF0",1745172501963,0.04663382,136.48,136.44,16.51883444]
["bitfinex-derivatives","SOLF0:USTF0",1745172502262,0.04663382,136.48,136.44,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172502462,7.37383382,136.48,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745172503360,7.37383382,136.48,136.44,16.51863444]
["bitfinex-derivatives","SOLF0:USTF0",1745172504364,7.37383382,136.48,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745172510666,7.3275,136.47,136.44,42.13863444]
["bitfinex-derivatives","SOLF0:USTF0",1745172510967,9.23646826,136.48,136.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172511166,7.328,136.46,136.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172511569,9.23646826,136.48,136.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172511971,7.3277,136.47,136.44,32.949]
["bitfinex-derivatives","SOLF0:USTF0",1745172516476,7.3277,136.47,136.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172517677,7.328,136.46,136.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172520779,7.328,136.46,136.44,32.949]
["bitfinex-derivatives","SOLF0:USTF0",1745172521177,9.18983444,136.46,136.41,27.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745172521481,9.18983444,136.46,136.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172522581,7.3294,136.44,136.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172523080,7.3294,136.44,136.41,32.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745172524480,7.3297,136.43,136.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745172524881,9.18983444,136.44,136.38,605.64]
["bitfinex-derivatives","SOLF0:USTF0",1745172525582,7.3303,136.42,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745172525777,9.18983444,136.44,136.39,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172526086,7.3286,136.45,136.39,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172526585,0.05381207,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745172533887,0.05381207,136.43,136.39,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172534096,0.05381207,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745172534594,0.05381207,136.43,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745172539197,0.05381207,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745172542892,0.05381207,136.43,136.41,42.14023444]
["bitfinex-derivatives","SOLF0:USTF0",1745172543393,0.05381207,136.43,136.41,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172544299,0.05381207,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745172552804,258.55038357,136.51,136.41,36.74753444]
["bitfinex-derivatives","SOLF0:USTF0",1745172552805,9.18983444,136.49,136.41,36.74753444]
["bitfinex-derivatives","SOLF0:USTF0",1745172553102,9.18983444,136.49,136.44,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172553302,16.51643444,136.49,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745172554205,16.51643444,136.49,136.46,0.05571423]
["bitfinex-derivatives","SOLF0:USTF0",1745172554901,16.51643444,136.49,136.46,7.38361423]
["bitfinex-derivatives","SOLF0:USTF0",1745172555701,16.51643444,136.49,136.46,0.05571423]
["bitfinex-derivatives","SOLF0:USTF0",1745172555907,7.327,136.48,136.46,0.05571423]
["bitfinex-derivatives","SOLF0:USTF0",1745172557209,16.51723444,136.47,136.46,0.05571423]
["bitfinex-derivatives","SOLF0:USTF0",1745172557910,16.51863444,136.45,136.41,27.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745172558208,16.51863444,136.45,136.41,34.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745172559111,16.51863444,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745172559310,0.05331936,136.44,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745172565311,7.38241936,136.44,136.41,34.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745172566210,7.38241936,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745172566615,0.05331936,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745172567811,25.62,136.48,136.42,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172568006,9.18983444,136.49,136.44,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172568210,289.47581801,136.51,136.44,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172568411,34.80983444,136.51,136.45,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745172568613,7.3267,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745172569111,7.3267,136.49,136.46,7.38079368]
["bitfinex-derivatives","SOLF0:USTF0",1745172573216,7.3267,136.49,136.46,0.05309368]
["bitfinex-derivatives","SOLF0:USTF0",1745172573416,16.51653444,136.49,136.46,0.05309368]
["bitfinex-derivatives","SOLF0:USTF0",1745172573716,9.18983444,136.49,136.46,0.05309368]
["bitfinex-derivatives","SOLF0:USTF0",1745172573918,9.18983444,136.47,136.46,0.05309368]
["bitfinex-derivatives","SOLF0:USTF0",1745172576513,16.51723444,136.47,136.46,0.05309368]
["bitfinex-derivatives","SOLF0:USTF0",1745172594529,7.3274,136.47,136.46,0.05309368]
["bitfinex-derivatives","SOLF0:USTF0",1745172594826,9.18983444,136.5,136.46,9.24292812]
["bitfinex-derivatives","SOLF0:USTF0",1745172595030,25.62,136.51,136.46,9.24292812]
["bitfinex-derivatives","SOLF0:USTF0",1745172595328,7.3261,136.5,136.46,16.57052812]
["bitfinex-derivatives","SOLF0:USTF0",1745172597228,7.3264,136.49,136.46,16.57052812]
["bitfinex-derivatives","SOLF0:USTF0",1745172599834,7.3264,136.49,136.46,9.24292812]
["bitfinex-derivatives","SOLF0:USTF0",1745172601935,7.327,136.48,136.46,9.24292812]
["bitfinex-derivatives","SOLF0:USTF0",1745172602236,172.51656598,136.64,136.48,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1745172602436,172.51656598,136.64,136.59,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172602731,179.83496598,136.64,136.59,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172603236,69.00662639,136.6,136.59,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172603734,69.00662639,136.6,136.59,42.13083444]
["bitfinex-derivatives","SOLF0:USTF0",1745172607540,7.3183,136.64,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745172607738,9.18983444,136.62,136.58,0.05233569]
["bitfinex-derivatives","SOLF0:USTF0",1745172608040,9.18983444,136.6,136.53,33.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745172608338,9.18983444,136.55,136.53,33.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745172608537,9.18983444,136.55,136.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172609234,9.18983444,136.55,136.49,585.889]
["bitfinex-derivatives","SOLF0:USTF0",1745172609439,9.18983444,136.53,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172610444,9.23937038,136.55,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172610942,16.56287038,136.55,136.5,33.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745172612938,0.04953594,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745172613242,0.04953594,136.55,136.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172614445,0.04953594,136.55,136.53,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1745172615243,0.04953594,136.55,136.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172617949,7.37303594,136.55,136.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172618547,9.23937038,136.55,136.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172619245,7.3237,136.54,136.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172621445,7.3246,136.53,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172621746,16.51443444,136.53,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172621947,16.56287038,136.55,136.5,35.12983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172622642,7.37303594,136.55,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745172627350,7.3237,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745172627650,7.3237,136.54,136.5,33.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745172629253,9.18983444,136.54,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172629549,9.18983444,136.54,136.49,593.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745172629745,9.18983444,136.54,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172629955,7.3245,136.53,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172630446,7.3245,136.53,136.49,593.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745172630652,7.3245,136.53,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172631445,7.3245,136.53,136.49,593.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745172631749,7.3245,136.53,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172632553,7.3245,136.53,136.49,593.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745172632754,7.3245,136.53,136.5,33.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745172633355,7.3239,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745172636455,7.3239,136.54,136.5,42.45543444]
["bitfinex-derivatives","SOLF0:USTF0",1745172637154,7.3239,136.54,136.5,33.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745172638858,7.3239,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745172649171,7.3239,136.54,136.5,33.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745172652473,7.3239,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745172657179,9.18983444,136.54,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172657479,9.18983444,136.52,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172657675,7.3253,136.51,136.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745172658082,9.18983444,136.52,136.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745172658379,9.18983444,136.5,136.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745172659277,0.04674917,136.51,136.47,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745172659478,0.04674917,136.51,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745172660082,7.37204917,136.51,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745172660981,16.56188361,136.51,136.47,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745172661780,9.23658361,136.51,136.47,27.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745172662481,7.3261,136.5,136.47,27.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745172663479,7.3261,136.5,136.47,35.181]
["bitfinex-derivatives","SOLF0:USTF0",1745172663674,7.3261,136.5,136.47,27.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745172666182,7.3266,136.49,136.47,27.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745172668579,7.3259,136.5,136.47,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745172669385,7.3259,136.5,136.47,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745172669781,7.3259,136.5,136.47,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745172672986,7.3259,136.5,136.47,27.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745172673888,7.3259,136.5,136.47,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745172674288,7.3259,136.5,136.47,27.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745172674585,7.3259,136.5,136.47,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745172674788,7.3259,136.5,136.47,27.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745172676087,7.3259,136.5,136.47,35.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745172682692,7.3259,136.5,136.47,27.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745172683292,7.37224917,136.51,136.47,35.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745172683489,0.04674917,136.51,136.47,27.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745172684493,7.37204917,136.51,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745172685291,7.37204917,136.51,136.47,35.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745172685690,7.326,136.5,136.47,35.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745172692099,7.3266,136.49,136.47,27.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745172698704,7.3266,136.49,136.47,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745172707711,7.3261,136.5,136.47,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745172716928,7.3261,136.5,136.47,33.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745172729934,0.04674917,136.51,136.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745172730133,0.04674917,136.51,136.48,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745172730337,0.04674917,136.51,136.48,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745172731235,0.04674917,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745172731436,0.04674917,136.51,136.5,32.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745172735038,0.04674917,136.51,136.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172746945,0.04674917,136.51,136.5,32.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745172748342,0.04674917,136.51,136.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172751248,7.37204917,136.51,136.5,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172751442,9.23658361,136.51,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172751645,9.18983444,136.49,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172752249,9.18983444,136.49,136.47,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745172760055,16.51623444,136.49,136.47,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745172760254,16.51623444,136.49,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172760456,9.18983444,136.49,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172762353,16.51623444,136.49,136.47,32.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745172762649,9.18983444,136.49,136.47,32.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745172763356,7.3262,136.5,136.47,32.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745172767861,7.3262,136.5,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172768061,16.51623444,136.49,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172768461,9.18983444,136.49,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172768661,9.18983444,136.49,136.47,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745172768863,7.3263,136.5,136.47,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745172771562,7.3264,136.49,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172777570,7.3261,136.5,136.47,32.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745172778171,7.3261,136.5,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172783371,16.56208361,136.51,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172783575,7.37224917,136.51,136.47,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172783775,7.37224917,136.51,136.48,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745172784378,7.37224917,136.51,136.48,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745172804689,0.04674917,136.51,136.48,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745172804886,9.18983444,136.57,136.49,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172805091,9.18983444,136.57,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172805293,7.3229,136.56,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745172805786,9.18983444,136.55,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745172805988,7.3229,136.56,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745172806184,7.3229,136.56,136.53,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745172807292,7.3229,136.56,136.53,25.65109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172810692,7.3229,136.56,136.53,32.97529454]
["bitfinex-derivatives","SOLF0:USTF0",1745172811901,7.3229,136.56,136.53,25.65109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172815204,7.3233,136.55,136.53,25.65109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172815503,9.18983444,136.55,136.53,25.65109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172817305,7.3237,136.54,136.53,25.65109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172817505,7.3237,136.54,136.53,0.05109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172827908,16.51323444,136.55,136.53,0.05109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172829311,7.3237,136.54,136.53,0.05109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172829812,9.18983444,136.55,136.53,0.05109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172830109,16.51333444,136.55,136.53,0.05109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172833314,9.18983444,136.57,136.53,25.65109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172834516,16.51193444,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745172836914,16.51193444,136.57,136.53,32.97509454]
["bitfinex-derivatives","SOLF0:USTF0",1745172837216,16.51193444,136.57,136.53,25.65109454]
["bitfinex-derivatives","SOLF0:USTF0",1745172837509,16.51193444,136.57,136.53,27.54529454]
["bitfinex-derivatives","SOLF0:USTF0",1745172838414,16.51193444,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745172848227,7.3229,136.56,136.53,27.54529454]
["bitfinex-derivatives","SOLF0:USTF0",1745172850027,7.3233,136.55,136.53,27.54529454]
["bitfinex-derivatives","SOLF0:USTF0",1745172854835,7.3228,136.56,136.53,27.54529454]
["bitfinex-derivatives","SOLF0:USTF0",1745172870546,9.18983444,136.59,136.53,36.73512898]
["bitfinex-derivatives","SOLF0:USTF0",1745172870752,9.18983444,136.6,136.53,36.73512898]
["bitfinex-derivatives","SOLF0:USTF0",1745172871251,7.3213,136.59,136.55,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745172871454,7.3213,136.59,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172872254,7.3213,136.59,136.56,32.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745172875354,7.3213,136.59,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172875556,16.51063444,136.6,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172876252,16.51063444,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745172876456,7.3208,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745172877459,16.50993444,136.61,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745172878457,7.3205,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745172881060,7.3205,136.6,136.56,32.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745172882055,9.18983444,136.57,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172883262,16.51193444,136.57,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172883863,9.18983444,136.57,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172884653,16.51193444,136.57,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172886165,7.3226,136.56,136.55,0.04688482]
["bitfinex-derivatives","SOLF0:USTF0",1745172888464,16.51213444,136.57,136.55,0.04688482]
["bitfinex-derivatives","SOLF0:USTF0",1745172891567,9.18983444,136.57,136.55,7.36988482]
["bitfinex-derivatives","SOLF0:USTF0",1745172893770,16.51103444,136.59,136.56,32.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745172893967,9.18983444,136.61,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172895168,7.3208,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745172896968,9.18983444,136.61,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745172897272,9.18983444,136.62,136.56,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172897467,9.18983444,136.62,136.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172897668,16.50923444,136.62,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745172898168,16.50923444,136.62,136.58,7.3692999]
["bitfinex-derivatives","SOLF0:USTF0",1745172900573,16.50923444,136.62,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745172901474,9.18983444,136.62,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745172901967,16.50783444,136.65,136.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172902174,16.50783444,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745172903068,16.50783444,136.65,136.61,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745172903270,7.3184,136.64,136.61,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745172903568,9.18983444,136.63,136.6,32.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745172904974,9.18983444,136.63,136.6,32.95209901]
["bitfinex-derivatives","SOLF0:USTF0",1745172905172,16.50873444,136.63,136.6,32.95209901]
["bitfinex-derivatives","SOLF0:USTF0",1745172906871,7.3195,136.62,136.6,25.61199901]
["bitfinex-derivatives","SOLF0:USTF0",1745172912678,7.3199,136.61,136.6,25.61199901]
["bitfinex-derivatives","SOLF0:USTF0",1745172915280,16.50973444,136.61,136.6,0.05199901]
["bitfinex-derivatives","SOLF0:USTF0",1745172915479,7.3215,136.58,136.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172915680,9.18983444,136.58,136.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745172915980,16.51253444,136.56,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172916875,16.56242138,136.56,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172919776,0.04988694,136.56,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172921879,16.56262138,136.56,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172923388,16.56262138,136.56,136.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745172923585,16.56262138,136.56,136.53,27.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745172924886,9.23972138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172926289,7.3234,136.55,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172926588,9.23972138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172926889,16.56262138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172929388,7.3231,136.55,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172930291,16.56252138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172930590,9.23972138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172931894,0.04988694,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172932191,9.23972138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172932593,16.56252138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172933294,16.56252138,136.56,136.53,32.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745172937895,9.23972138,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172939298,7.3234,136.55,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172941399,7.3237,136.54,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172942298,7.3234,136.55,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745172942499,9.23972138,136.56,136.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172943000,7.3233,136.55,136.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172944300,7.3233,136.55,136.52,32.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745172944801,7.3233,136.55,136.53,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745172945301,7.3233,136.55,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172946602,7.3233,136.55,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745172946801,7.3233,136.55,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172951606,7.3233,136.55,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745172951805,7.3233,136.55,136.52,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745172952307,7.3233,136.55,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172952808,7.37268694,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172953003,0.04988694,136.56,136.53,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745172953206,263.85581801,136.62,136.54,11.18893444]
["bitfinex-derivatives","SOLF0:USTF0",1745172953506,7.3202,136.61,136.56,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172953706,7.3202,136.61,136.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172954707,7.3202,136.61,136.58,0.04969926]
["bitfinex-derivatives","SOLF0:USTF0",1745172955506,7.3202,136.61,136.58,7.37079926]
["bitfinex-derivatives","SOLF0:USTF0",1745172956509,7.3196,136.62,136.58,7.37079926]
["bitfinex-derivatives","SOLF0:USTF0",1745172956708,9.18983444,136.66,136.6,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172956908,9.18983444,136.66,136.6,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172957410,9.18983444,136.66,136.61,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745172957710,9.18983444,136.66,136.62,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1745172959311,7.3184,136.64,136.62,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1745172959512,9.18983444,136.64,136.62,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1745172960011,7.3188,136.63,136.62,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1745172960909,9.23929041,136.64,136.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172961105,9.18983444,136.61,136.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172961810,7.3204,136.6,136.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172964212,7.3213,136.59,136.56,29.355]
["bitfinex-derivatives","SOLF0:USTF0",1745172964402,16.51113444,136.59,136.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1745172964912,7.3216,136.58,136.56,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1745172965312,9.18983444,136.57,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172965513,7.3228,136.56,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172966413,7.37876126,136.56,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172966914,0.05596126,136.56,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172967313,9.18983444,136.59,136.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745172967510,16.51103444,136.59,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745172968315,9.18983444,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745172968814,9.18983444,136.59,136.56,7.36947063]
["bitfinex-derivatives","SOLF0:USTF0",1745172969315,16.51093444,136.59,136.56,7.36947063]
["bitfinex-derivatives","SOLF0:USTF0",1745172973818,7.3216,136.58,136.56,7.36947063]
["bitfinex-derivatives","SOLF0:USTF0",1745172976620,16.51193444,136.57,136.56,0.04697063]
["bitfinex-derivatives","SOLF0:USTF0",1745172989520,9.18983444,136.57,136.56,0.04697063]
["bitfinex-derivatives","SOLF0:USTF0",1745172990728,16.51193444,136.57,136.56,0.04697063]
["bitfinex-derivatives","SOLF0:USTF0",1745172990928,7.3221,136.57,136.56,0.04697063]
["bitfinex-derivatives","SOLF0:USTF0",1745172991122,9.18983444,136.58,136.56,0.04697063]
["bitfinex-derivatives","SOLF0:USTF0",1745172991520,7.3212,136.59,136.56,0.04697063]
["bitfinex-derivatives","SOLF0:USTF0",1745172991928,7.3212,136.59,136.56,7.36947063]
["bitfinex-derivatives","SOLF0:USTF0",1745172992128,42.07063444,136.6,136.56,7.36947063]
["bitfinex-derivatives","SOLF0:USTF0",1745172992428,42.07063444,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745172992728,16.51063444,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745172993128,7.3201,136.61,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745172993330,9.18983444,136.62,136.57,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745172994126,9.18983444,136.62,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745172994328,16.50963444,136.62,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745172996220,7.3199,136.61,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745172996421,9.18983444,136.6,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745172997529,7.321,136.59,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745173000934,16.51043444,136.6,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745173001438,7.321,136.59,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745173003826,16.51053444,136.6,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745173004138,25.56,136.61,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745173004334,9.18983444,136.63,136.58,0.05122143]
["bitfinex-derivatives","SOLF0:USTF0",1745173004536,7.3197,136.62,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745173004935,9.18983444,136.63,136.58,2.00112143]
["bitfinex-derivatives","SOLF0:USTF0",1745173005237,16.50893444,136.63,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745173005832,42.06843444,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745173006037,7.3186,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745173006837,7.3186,136.64,136.61,7.37484859]
["bitfinex-derivatives","SOLF0:USTF0",1745173007640,16.50803444,136.65,136.61,7.37484859]
["bitfinex-derivatives","SOLF0:USTF0",1745173009241,7.3185,136.64,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173009538,9.18983444,136.63,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173009939,16.50893444,136.63,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173010833,25.64,136.67,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173011038,9.18983444,136.65,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173012240,7.3183,136.64,136.61,7.37484859]
["bitfinex-derivatives","SOLF0:USTF0",1745173014042,0.04625537,136.64,136.61,7.37484859]
["bitfinex-derivatives","SOLF0:USTF0",1745173015245,7.36465537,136.64,136.61,7.37484859]
["bitfinex-derivatives","SOLF0:USTF0",1745173015742,0.04625537,136.64,136.61,7.37484859]
["bitfinex-derivatives","SOLF0:USTF0",1745173018641,7.36455537,136.64,136.61,7.37484859]
["bitfinex-derivatives","SOLF0:USTF0",1745173023351,0.04625537,136.64,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173023551,0.04625537,136.64,136.61,9.24508303]
["bitfinex-derivatives","SOLF0:USTF0",1745173024056,0.04625537,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745173024357,0.04625537,136.64,136.63,32.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745173024757,0.04625537,136.64,136.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745173024958,0.04625537,136.64,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173025159,9.18983444,136.63,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173026459,7.3194,136.62,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173029355,25.68625537,136.64,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173029559,16.50893444,136.63,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173030661,7.3194,136.62,136.61,0.05524859]
["bitfinex-derivatives","SOLF0:USTF0",1745173042667,7.3207,136.6,136.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745173042868,16.51053444,136.6,136.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745173043164,16.51053444,136.6,136.57,32.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745173044066,16.56420954,136.6,136.57,32.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745173047674,7.3213,136.59,136.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745173048278,16.56410954,136.6,136.57,32.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745173049974,16.56410954,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745173050177,7.321,136.59,136.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745173051370,16.56410954,136.6,136.57,32.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745173051973,7.3211,136.59,136.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745173053272,9.24350954,136.6,136.57,32.962]
["bitfinex-derivatives","SOLF0:USTF0",1745173053477,16.56410954,136.6,136.57,32.962]
["bitfinex-derivatives","SOLF0:USTF0",1745173058580,9.24350954,136.6,136.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745173059982,9.24350954,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745173061280,0.0536751,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745173061484,0.0536751,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745173062583,0.0536751,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745173063283,0.0536751,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745173072388,0.0536751,136.6,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745173074188,0.0536751,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745173077189,9.18983444,136.64,136.58,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745173077489,9.18983444,136.64,136.58,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745173077689,9.18983444,136.64,136.58,3.94264142]
["bitfinex-derivatives","SOLF0:USTF0",1745173077885,16.50853444,136.64,136.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745173078094,16.50853444,136.64,136.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745173078292,16.50853444,136.64,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745173079296,16.50853444,136.64,136.61,7.36823281]
["bitfinex-derivatives","SOLF0:USTF0",1745173079997,7.3189,136.63,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173083098,16.50833444,136.64,136.61,7.36833281]
["bitfinex-derivatives","SOLF0:USTF0",1745173083500,9.18983444,136.62,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173083693,16.50923444,136.62,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173114433,16.50923444,136.62,136.61,7.36833281]
["bitfinex-derivatives","SOLF0:USTF0",1745173114434,9.18983444,136.62,136.61,7.36833281]
["bitfinex-derivatives","SOLF0:USTF0",1745173114633,16.50833444,136.64,136.61,7.36833281]
["bitfinex-derivatives","SOLF0:USTF0",1745173115028,7.3185,136.64,136.61,7.36833281]
["bitfinex-derivatives","SOLF0:USTF0",1745173117729,280.22598357,136.68,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173117932,9.18983444,136.66,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173119233,16.50733444,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745173120834,16.50733444,136.66,136.62,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745173120835,7.3178,136.65,136.62,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745173123433,7.36653871,136.65,136.62,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745173123630,0.04873871,136.65,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745173126834,0.04873871,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745173127636,9.23857315,136.65,136.61,7.36823281]
["bitfinex-derivatives","SOLF0:USTF0",1745173127832,9.23857315,136.65,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173128032,9.18983444,136.63,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173128233,16.50893444,136.63,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173132139,34.79857315,136.65,136.61,0.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745173133438,42.11637315,136.65,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745173133640,16.55637315,136.65,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745173133944,7.36653871,136.65,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745173134133,0.04873871,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745173134335,9.18983444,136.69,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173134738,9.18983444,136.69,136.64,11.17613444]
["bitfinex-derivatives","SOLF0:USTF0",1745173135237,7.3164,136.68,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745173135943,7.3164,136.68,136.65,7.36917318]
["bitfinex-derivatives","SOLF0:USTF0",1745173136244,7.3158,136.69,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745173140447,16.50513444,136.7,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745173140648,9.18983444,136.72,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745173141446,9.18983444,136.72,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745173141645,9.18983444,136.72,136.68,7.37057527]
["bitfinex-derivatives","SOLF0:USTF0",1745173141844,9.18983444,136.72,136.68,0.05447527]
["bitfinex-derivatives","SOLF0:USTF0",1745173143249,7.3147,136.71,136.68,0.05447527]
["bitfinex-derivatives","SOLF0:USTF0",1745173144049,7.3151,136.7,136.68,0.05447527]
["bitfinex-derivatives","SOLF0:USTF0",1745173144247,25.56,136.78,136.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173144444,9.18983444,136.76,136.7,14.95303444]
["bitfinex-derivatives","SOLF0:USTF0",1745173144644,7.3126,136.75,136.7,14.95303444]
["bitfinex-derivatives","SOLF0:USTF0",1745173144842,7.3126,136.75,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745173145345,7.3126,136.75,136.71,7.36619063]
["bitfinex-derivatives","SOLF0:USTF0",1745173145545,7.313,136.74,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173146147,7.3126,136.75,136.71,7.36669063]
["bitfinex-derivatives","SOLF0:USTF0",1745173146746,7.3126,136.75,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173146948,7.3131,136.74,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173147442,25.56,136.78,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173147648,9.18983444,136.73,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173148146,7.314,136.72,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173156763,34.72983444,136.75,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173157863,7.3131,136.74,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173158366,16.50253444,136.75,136.71,7.36639063]
["bitfinex-derivatives","SOLF0:USTF0",1745173159763,7.3131,136.74,136.71,7.36639063]
["bitfinex-derivatives","SOLF0:USTF0",1745173159964,7.3131,136.74,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173160965,7.3131,136.74,136.71,7.36659063]
["bitfinex-derivatives","SOLF0:USTF0",1745173161663,7.3131,136.74,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173162768,7.3136,136.73,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173163966,7.3132,136.74,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173168371,7.3132,136.74,136.71,7.36659063]
["bitfinex-derivatives","SOLF0:USTF0",1745173169072,9.18983444,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173169674,16.50253444,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173170173,16.50253444,136.75,136.71,7.36639063]
["bitfinex-derivatives","SOLF0:USTF0",1745173171074,16.50253444,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173171375,16.50253444,136.75,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173171566,16.50253444,136.75,136.71,7.36639063]
["bitfinex-derivatives","SOLF0:USTF0",1745173174278,16.50253444,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173175178,7.313,136.74,136.71,7.36639063]
["bitfinex-derivatives","SOLF0:USTF0",1745173178379,16.50253444,136.75,136.71,7.36639063]
["bitfinex-derivatives","SOLF0:USTF0",1745173178780,9.18983444,136.75,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173178980,7.3131,136.74,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173180886,7.3131,136.74,136.71,7.36659063]
["bitfinex-derivatives","SOLF0:USTF0",1745173181788,7.3135,136.73,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173182882,7.314,136.72,136.71,0.05209063]
["bitfinex-derivatives","SOLF0:USTF0",1745173183088,9.2440172,136.73,136.65,604.8]
["bitfinex-derivatives","SOLF0:USTF0",1745173183289,9.18983444,136.69,136.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745173183982,7.3163,136.68,136.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745173184389,9.18983444,136.69,136.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745173184686,9.18983444,136.69,136.66,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1745173185088,7.3171,136.67,136.66,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1745173185990,7.3163,136.68,136.66,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1745173187692,9.18983444,136.69,136.66,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1745173187892,34.76983444,136.71,136.66,0.04735667]
["bitfinex-derivatives","SOLF0:USTF0",1745173188284,7.3152,136.7,136.66,7.36425667]
["bitfinex-derivatives","SOLF0:USTF0",1745173189293,7.3152,136.7,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745173189493,16.50453444,136.71,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745173189993,9.18983444,136.71,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745173190594,7.3154,136.7,136.66,7.36435667]
["bitfinex-derivatives","SOLF0:USTF0",1745173190790,9.18983444,136.73,136.67,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173190991,34.76983444,136.74,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173191188,9.18983444,136.74,136.69,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173191388,7.3138,136.73,136.69,16.50513444]
["bitfinex-derivatives","SOLF0:USTF0",1745173192295,7.3138,136.73,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173192995,7.3138,136.73,136.7,7.36637741]
["bitfinex-derivatives","SOLF0:USTF0",1745173193692,9.18983444,136.76,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173193893,25.58,136.77,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173194093,25.58,136.77,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745173194094,7.3128,136.75,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745173194391,7.3128,136.75,136.71,32.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745173196595,0.04840005,136.74,136.71,32.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745173197498,0.04840005,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173198300,0.04840005,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745173198797,0.04840005,136.74,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745173201701,0.04840005,136.74,136.71,34.80983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173201702,0.04840005,136.74,136.71,42.12413444]
["bitfinex-derivatives","SOLF0:USTF0",1745173202202,0.04840005,136.74,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745173203498,0.04840005,136.74,136.71,42.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1745173208003,0.04840005,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173210107,9.23823449,136.74,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173211008,7.3135,136.73,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173213709,9.23823449,136.74,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173214507,7.3138,136.73,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173218314,16.55143449,136.74,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173218707,9.23823449,136.74,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173220012,7.314,136.72,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173220508,7.3137,136.73,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173223614,9.23823449,136.74,136.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745173224017,9.23823449,136.74,136.7,7.36627741]
["bitfinex-derivatives","SOLF0:USTF0",1745173225319,7.3138,136.73,136.7,7.36627741]
["bitfinex-derivatives","SOLF0:USTF0",1745173226819,7.314,136.72,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173235229,7.3137,136.73,136.7,7.36637741]
["bitfinex-derivatives","SOLF0:USTF0",1745173235929,7.314,136.72,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173236227,9.23823449,136.74,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173236428,7.3138,136.73,136.7,7.36647741]
["bitfinex-derivatives","SOLF0:USTF0",1745173238129,7.3138,136.73,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173240230,7.3138,136.73,136.7,7.36647741]
["bitfinex-derivatives","SOLF0:USTF0",1745173240530,0.04840005,136.74,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173241230,7.36160005,136.74,136.7,7.36617741]
["bitfinex-derivatives","SOLF0:USTF0",1745173241529,16.55143449,136.74,136.7,7.36617741]
["bitfinex-derivatives","SOLF0:USTF0",1745173243532,16.55143449,136.74,136.7,32.94617741]
["bitfinex-derivatives","SOLF0:USTF0",1745173245530,9.23823449,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745173245729,0.04840005,136.74,136.7,34.82121185]
["bitfinex-derivatives","SOLF0:USTF0",1745173246121,0.04840005,136.74,136.71,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173247028,0.04840005,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173247531,0.04840005,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745173249331,0.04840005,136.74,136.73,32.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745173251334,0.04840005,136.74,136.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745173251833,0.04840005,136.74,136.7,25.63137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173252034,0.04840005,136.74,136.7,32.94617741]
["bitfinex-derivatives","SOLF0:USTF0",1745173252434,7.36160005,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745173252633,0.04840005,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745173253636,0.04840005,136.74,136.71,16.50433444]
["bitfinex-derivatives","SOLF0:USTF0",1745173256240,0.04840005,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745173256537,0.04840005,136.74,136.71,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173257038,0.04840005,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745173260731,0.04840005,136.74,136.73,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745173260934,0.04840005,136.74,136.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173268042,0.04840005,136.74,136.71,44.07593444]
["bitfinex-derivatives","SOLF0:USTF0",1745173268342,0.04840005,136.74,136.71,36.76163444]
["bitfinex-derivatives","SOLF0:USTF0",1745173268944,0.04840005,136.74,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745173270142,0.04840005,136.74,136.71,44.07593444]
["bitfinex-derivatives","SOLF0:USTF0",1745173272346,0.04840005,136.74,136.71,36.76163444]
["bitfinex-derivatives","SOLF0:USTF0",1745173272844,0.04840005,136.74,136.71,44.07583444]
["bitfinex-derivatives","SOLF0:USTF0",1745173273844,0.04840005,136.74,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745173278948,0.04840005,136.74,136.71,44.07593444]
["bitfinex-derivatives","SOLF0:USTF0",1745173279146,0.04840005,136.74,136.71,36.76163444]
["bitfinex-derivatives","SOLF0:USTF0",1745173279451,0.04840005,136.74,136.71,44.07583444]
["bitfinex-derivatives","SOLF0:USTF0",1745173280954,0.04840005,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173282652,0.04840005,136.74,136.71,44.07593444]
["bitfinex-derivatives","SOLF0:USTF0",1745173283458,0.04840005,136.74,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745173284154,0.04840005,136.74,136.71,44.07593444]
["bitfinex-derivatives","SOLF0:USTF0",1745173285058,0.04840005,136.74,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745173286059,0.04840005,136.74,136.71,44.07613444]
["bitfinex-derivatives","SOLF0:USTF0",1745173286660,0.04840005,136.74,136.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173286953,0.04840005,136.74,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173287260,7.314,136.72,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173287461,0.04840005,136.74,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173287763,7.3143,136.72,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173287953,0.04840005,136.74,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173288355,7.3138,136.73,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173290663,7.3141,136.72,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173292862,7.3146,136.71,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173293058,16.50443444,136.71,136.7,0.05137741]
["bitfinex-derivatives","SOLF0:USTF0",1745173293263,9.18983444,136.71,136.66,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745173293463,7.3159,136.69,136.66,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745173293966,7.3159,136.69,136.65,621.28723444]
["bitfinex-derivatives","SOLF0:USTF0",1745173294167,7.3162,136.68,136.65,621.28723444]
["bitfinex-derivatives","SOLF0:USTF0",1745173294568,7.3162,136.68,136.65,42.04723444]
["bitfinex-derivatives","SOLF0:USTF0",1745173294868,7.36868335,136.68,136.65,42.04723444]
["bitfinex-derivatives","SOLF0:USTF0",1745173297773,0.05248335,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745173298275,0.05248335,136.68,136.67,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173299177,0.05248335,136.68,136.67,16.50653444]
["bitfinex-derivatives","SOLF0:USTF0",1745173300975,0.05248335,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745173307380,0.05248335,136.68,136.65,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173307679,0.05248335,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745173309183,0.05248335,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745173312279,0.05248335,136.68,136.67,16.50653444]
["bitfinex-derivatives","SOLF0:USTF0",1745173315384,16.50403444,136.72,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745173316480,7.3138,136.73,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745173316983,7.3141,136.72,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173318285,7.3141,136.72,136.69,7.3678183]
["bitfinex-derivatives","SOLF0:USTF0",1745173318784,9.18983444,136.74,136.69,7.3678183]
["bitfinex-derivatives","SOLF0:USTF0",1745173318785,7.3137,136.73,136.69,7.3678183]
["bitfinex-derivatives","SOLF0:USTF0",1745173321484,7.3141,136.72,136.69,7.3678183]
["bitfinex-derivatives","SOLF0:USTF0",1745173324093,7.3137,136.73,136.69,7.3678183]
["bitfinex-derivatives","SOLF0:USTF0",1745173324993,7.3137,136.73,136.69,16.55765274]
["bitfinex-derivatives","SOLF0:USTF0",1745173325794,7.3137,136.73,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745173328294,16.50313444,136.74,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745173328797,7.3136,136.73,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745173329095,7.3136,136.73,136.69,16.55775274]
["bitfinex-derivatives","SOLF0:USTF0",1745173330097,7.3136,136.73,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745173330596,7.3136,136.73,136.69,9.24225274]
["bitfinex-derivatives","SOLF0:USTF0",1745173330894,7.3136,136.73,136.69,16.55765274]
["bitfinex-derivatives","SOLF0:USTF0",1745173332097,7.3141,136.72,136.69,16.55765274]
["bitfinex-derivatives","SOLF0:USTF0",1745173332597,7.3137,136.73,136.69,16.55765274]
["bitfinex-derivatives","SOLF0:USTF0",1745173335205,7.3142,136.72,136.69,16.55765274]
["bitfinex-derivatives","SOLF0:USTF0",1745173335504,9.18983444,136.74,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173336003,7.3143,136.72,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173336402,7.3143,136.72,136.69,7.3680183]
["bitfinex-derivatives","SOLF0:USTF0",1745173345109,7.3143,136.72,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173346209,7.3143,136.72,136.69,7.3678183]
["bitfinex-derivatives","SOLF0:USTF0",1745173347306,7.3138,136.73,136.69,7.3678183]
["bitfinex-derivatives","SOLF0:USTF0",1745173348011,16.50303444,136.74,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745173348214,7.3132,136.74,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745173353720,9.18983444,136.71,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173354220,16.50443444,136.71,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173354421,9.18983444,136.71,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173355016,7.3151,136.7,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173366425,7.3147,136.71,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173367222,7.3151,136.7,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173370628,16.50493444,136.7,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173374430,7.3151,136.7,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173377830,16.50493444,136.7,136.69,0.0524183]
["bitfinex-derivatives","SOLF0:USTF0",1745173378527,9.18983444,136.7,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745173378832,9.18983444,136.66,136.59,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173379130,9.18983444,136.64,136.59,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173380033,0.05552774,136.63,136.59,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173381234,7.3194,136.62,136.59,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173382935,0.05552774,136.63,136.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173383142,9.18983444,136.62,136.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173384246,9.18983444,136.6,136.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173384934,7.3211,136.59,136.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173385342,7.37621315,136.59,136.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173388644,7.3217,136.58,136.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173392953,7.37631315,136.59,136.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173397752,0.05511315,136.59,136.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173397958,0.05511315,136.59,136.54,14.94553444]
["bitfinex-derivatives","SOLF0:USTF0",1745173397959,9.18983444,136.58,136.54,14.94553444]
["bitfinex-derivatives","SOLF0:USTF0",1745173398459,16.51163444,136.58,136.54,22.26913444]
["bitfinex-derivatives","SOLF0:USTF0",1745173399360,7.37641315,136.59,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745173399561,0.05511315,136.59,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173399751,9.18983444,136.64,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173399953,280.22598357,136.66,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173400156,9.18983444,136.65,136.59,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745173400361,9.18983444,136.65,136.59,27.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745173400752,7.3188,136.64,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745173402359,7.3189,136.63,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745173402861,7.3189,136.63,136.59,36.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745173403460,16.50873444,136.63,136.59,36.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745173409865,9.18983444,136.61,136.59,27.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745173410255,9.18983444,136.61,136.59,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745173410455,16.51003444,136.61,136.59,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745173411162,16.51003444,136.61,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745173411769,9.18983444,136.59,136.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173412266,16.51123444,136.59,136.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173412567,16.51123444,136.59,136.56,25.61362168]
["bitfinex-derivatives","SOLF0:USTF0",1745173413069,7.3218,136.58,136.56,25.61362168]
["bitfinex-derivatives","SOLF0:USTF0",1745173414072,7.3221,136.57,136.56,25.61362168]
["bitfinex-derivatives","SOLF0:USTF0",1745173414273,16.51193444,136.57,136.56,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1745173422280,9.18983444,136.57,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173422982,7.323,136.56,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173426883,7.3231,136.55,136.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173427284,7.3231,136.55,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745173428387,0.04932131,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745173430585,7.37302131,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745173432286,7.37302131,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745173433485,7.3245,136.53,136.5,42.07553444]
["bitfinex-derivatives","SOLF0:USTF0",1745173433988,7.3245,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173434288,16.51433444,136.53,136.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173434787,16.51433444,136.53,136.5,32.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745173436482,16.51433444,136.53,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173436690,7.3245,136.53,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173437593,7.37322131,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173438292,7.37322131,136.54,136.5,32.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745173438492,0.04932131,136.54,136.5,32.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745173438693,0.04932131,136.54,136.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173439696,0.04932131,136.54,136.49,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745173439897,0.04932131,136.54,136.49,27.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745173440297,7.37342131,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173440598,0.04932131,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173442298,7.37302131,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173444597,0.04932131,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173445499,7.37302131,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173446599,0.04932131,136.54,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745173451104,16.51413444,136.53,136.48,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745173452102,16.51413444,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745173454204,16.51413444,136.53,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745173454405,9.18983444,136.53,136.5,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745173455104,9.18983444,136.53,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745173455306,7.37322131,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745173455707,0.04932131,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745173455904,0.04932131,136.54,136.49,36.64043444]
["bitfinex-derivatives","SOLF0:USTF0",1745173455905,0.04932131,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745173456101,0.04932131,136.54,136.49,36.64043444]
["bitfinex-derivatives","SOLF0:USTF0",1745173457305,0.04932131,136.54,136.52,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745173494831,0.04932131,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745173495139,254.66598357,136.61,136.51,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745173495140,27.1548,136.6,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173495336,27.1548,136.6,136.55,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173495633,25.56,136.6,136.55,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173496231,7.3212,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745173501540,16.51103444,136.59,136.55,16.51273444]
["bitfinex-derivatives","SOLF0:USTF0",1745173501742,16.51103444,136.59,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745173503042,16.51103444,136.59,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173505647,9.18983444,136.59,136.56,7.36880936]
["bitfinex-derivatives","SOLF0:USTF0",1745173507247,16.51083444,136.59,136.56,7.36880936]
["bitfinex-derivatives","SOLF0:USTF0",1745173509849,9.18983444,136.59,136.56,7.36880936]
["bitfinex-derivatives","SOLF0:USTF0",1745173510244,16.51083444,136.59,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173515153,9.18983444,136.59,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173515356,9.18983444,136.57,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173515848,16.51193444,136.57,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173517951,7.3221,136.57,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173519854,9.18983444,136.59,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173520161,25.56,136.6,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173521258,7.3213,136.59,136.56,0.04630936]
["bitfinex-derivatives","SOLF0:USTF0",1745173526066,7.3213,136.59,136.56,7.36890936]
["bitfinex-derivatives","SOLF0:USTF0",1745173527667,32.8805,136.6,136.56,7.36890936]
["bitfinex-derivatives","SOLF0:USTF0",1745173527865,7.3205,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745173528060,34.74983444,136.63,136.57,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173528770,7.3196,136.62,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745173529069,9.18983444,136.65,136.59,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173529269,7.3188,136.64,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745173530369,7.319,136.63,136.59,16.51063444]
["bitfinex-derivatives","SOLF0:USTF0",1745173532770,7.3186,136.64,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745173533369,7.3186,136.64,136.6,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745173533669,7.3186,136.64,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745173533871,7.3186,136.64,136.6,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745173534369,7.3189,136.63,136.6,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1745173535072,9.18983444,136.63,136.58,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173535271,9.18983444,136.63,136.6,0.048218]
["bitfinex-derivatives","SOLF0:USTF0",1745173535871,9.18983444,136.65,136.6,0.048218]
["bitfinex-derivatives","SOLF0:USTF0",1745173536072,7.3186,136.64,136.6,16.55815244]
["bitfinex-derivatives","SOLF0:USTF0",1745173540175,7.319,136.63,136.6,9.23805244]
["bitfinex-derivatives","SOLF0:USTF0",1745173542377,9.18983444,136.65,136.6,9.23805244]
["bitfinex-derivatives","SOLF0:USTF0",1745173543078,7.3191,136.63,136.6,9.23805244]
["bitfinex-derivatives","SOLF0:USTF0",1745173546581,7.3191,136.63,136.6,16.55845244]
["bitfinex-derivatives","SOLF0:USTF0",1745173546880,7.3185,136.64,136.6,16.55845244]
["bitfinex-derivatives","SOLF0:USTF0",1745173549283,7.318,136.65,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745173549483,7.318,136.65,136.61,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745173550485,7.3183,136.64,136.61,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745173551184,25.56,136.66,136.62,16.50913444]
["bitfinex-derivatives","SOLF0:USTF0",1745173551779,34.74983444,136.69,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745173551978,34.74983444,136.69,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173552283,7.3166,136.68,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173553179,7.3166,136.68,136.64,16.50813444]
["bitfinex-derivatives","SOLF0:USTF0",1745173554589,7.3168,136.67,136.64,16.50813444]
["bitfinex-derivatives","SOLF0:USTF0",1745173554788,7.3168,136.67,136.64,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173555287,7.3168,136.67,136.64,16.50803444]
["bitfinex-derivatives","SOLF0:USTF0",1745173555889,7.3164,136.68,136.64,16.50803444]
["bitfinex-derivatives","SOLF0:USTF0",1745173556384,7.3164,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745173556687,579.86,136.71,136.66,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173556996,7.3154,136.7,136.66,16.50673444]
["bitfinex-derivatives","SOLF0:USTF0",1745173559484,7.3147,136.71,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745173559690,280.20598357,136.75,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173559890,25.54,136.75,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173560092,7.3131,136.74,136.7,16.50463444]
["bitfinex-derivatives","SOLF0:USTF0",1745173560286,7.3131,136.74,136.72,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173562087,7.3131,136.74,136.7,16.50463444]
["bitfinex-derivatives","SOLF0:USTF0",1745173562294,7.3135,136.73,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173562495,34.72983444,136.75,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173563398,7.3138,136.73,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173563995,34.72983444,136.75,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173567400,7.3139,136.73,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173576703,7.3141,136.72,136.7,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173577703,7.3146,136.71,136.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173577905,9.18983444,136.71,136.67,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745173578102,9.18983444,136.69,136.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173578303,9.18983444,136.67,136.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173581707,7.3176,136.66,136.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173584815,16.50673444,136.67,136.63,42.04863444]
["bitfinex-derivatives","SOLF0:USTF0",1745173585107,9.18983444,136.67,136.63,42.04863444]
["bitfinex-derivatives","SOLF0:USTF0",1745173586315,7.3173,136.66,136.63,42.04863444]
["bitfinex-derivatives","SOLF0:USTF0",1745173586711,7.3173,136.66,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173588519,16.50683444,136.67,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173589422,7.3172,136.66,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173594327,9.18983444,136.67,136.64,7.36464465]
["bitfinex-derivatives","SOLF0:USTF0",1745173594524,34.72983444,136.69,136.64,7.36464465]
["bitfinex-derivatives","SOLF0:USTF0",1745173595125,7.3167,136.68,136.64,7.36464465]
["bitfinex-derivatives","SOLF0:USTF0",1745173596823,9.18983444,136.67,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173597422,7.3175,136.66,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173606932,16.50763444,136.65,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173615439,32.8575,136.66,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173616440,7.3178,136.65,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173631558,7.3175,136.66,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173632256,9.18983444,136.67,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173632758,7.3175,136.66,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173636259,16.50763444,136.65,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173638256,7.3174,136.66,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173638462,9.18983444,136.67,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173638962,7.3164,136.68,136.64,7.36484465]
["bitfinex-derivatives","SOLF0:USTF0",1745173639162,9.18983444,136.69,136.64,9.23637909]
["bitfinex-derivatives","SOLF0:USTF0",1745173639862,16.50573444,136.69,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745173643868,16.50573444,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745173644068,7.3162,136.68,136.64,9.23637909]
["bitfinex-derivatives","SOLF0:USTF0",1745173644365,9.18983444,136.67,136.64,7.36464465]
["bitfinex-derivatives","SOLF0:USTF0",1745173646172,9.18983444,136.67,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173646470,9.18983444,136.65,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173649575,16.50763444,136.65,136.64,0.04654465]
["bitfinex-derivatives","SOLF0:USTF0",1745173650877,34.72983444,136.65,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173651075,9.18983444,136.61,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173651376,7.3208,136.6,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173652373,0.05386545,136.59,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173652774,7.37496545,136.59,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173653176,0.05386545,136.59,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173654676,7.37486545,136.59,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173656077,7.37486545,136.59,136.56,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745173657279,7.3216,136.58,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173660681,7.37506545,136.59,136.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745173661379,7.37506545,136.59,136.56,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745173674293,0.05386545,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745173674495,9.18983444,136.63,136.58,32.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745173675292,7.3201,136.61,136.58,32.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745173675492,9.18983444,136.61,136.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173676091,7.3209,136.6,136.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173676794,7.3209,136.6,136.58,25.59315654]
["bitfinex-derivatives","SOLF0:USTF0",1745173695206,16.51003444,136.61,136.58,32.91455654]
["bitfinex-derivatives","SOLF0:USTF0",1745173710223,16.51003444,136.61,136.58,25.59315654]
["bitfinex-derivatives","SOLF0:USTF0",1745173712825,16.51003444,136.61,136.58,32.91465654]
["bitfinex-derivatives","SOLF0:USTF0",1745173713825,9.18983444,136.61,136.58,25.59315654]
["bitfinex-derivatives","SOLF0:USTF0",1745173714826,7.3207,136.6,136.58,25.59315654]
["bitfinex-derivatives","SOLF0:USTF0",1745173717128,7.321,136.6,136.58,25.59315654]
["bitfinex-derivatives","SOLF0:USTF0",1745173718228,7.3202,136.61,136.58,25.59315654]
["bitfinex-derivatives","SOLF0:USTF0",1745173719232,7.3202,136.61,136.58,32.91435654]
["bitfinex-derivatives","SOLF0:USTF0",1745173726539,7.3196,136.62,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745173726735,9.18983444,136.67,136.59,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173726935,25.54,136.68,136.63,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173727135,7.317,136.67,136.63,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173727737,7.317,136.67,136.64,0.0506615]
["bitfinex-derivatives","SOLF0:USTF0",1745173728039,7.317,136.67,136.64,7.3688615]
["bitfinex-derivatives","SOLF0:USTF0",1745173728239,9.18983444,136.69,136.64,0.0506615]
["bitfinex-derivatives","SOLF0:USTF0",1745173728839,9.18983444,136.67,136.64,0.0506615]
["bitfinex-derivatives","SOLF0:USTF0",1745173729137,7.3175,136.66,136.64,0.0506615]
["bitfinex-derivatives","SOLF0:USTF0",1745173736339,9.18983444,136.67,136.64,0.0506615]
["bitfinex-derivatives","SOLF0:USTF0",1745173736545,16.50763444,136.65,136.64,0.0506615]
["bitfinex-derivatives","SOLF0:USTF0",1745173736748,9.18983444,136.65,136.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173737046,7.3194,136.62,136.59,32.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745173738146,7.37222134,136.62,136.59,32.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745173745354,7.3204,136.6,136.59,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173745552,9.18983444,136.61,136.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173746453,7.321,136.59,136.56,32.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745173747455,7.37161155,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745173755960,7.37161155,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745173756454,0.05091155,136.6,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745173757762,0.05091155,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745173759369,0.05091155,136.6,136.58,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745173760365,0.05091155,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745173761565,7.37141155,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745173764063,7.321,136.59,136.56,32.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745173765266,7.321,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745173766967,7.37151155,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745173770569,7.321,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745173774075,7.321,136.59,136.56,32.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745173775174,7.3215,136.58,136.56,32.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745173780071,7.3212,136.59,136.56,32.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745173781480,7.3215,136.58,136.56,32.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745173785285,7.3212,136.59,136.56,32.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745173799602,7.37161155,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745173800205,0.05091155,136.6,136.59,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173800410,34.72983444,136.66,136.59,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173800707,7.318,136.65,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745173801813,7.318,136.65,136.62,7.37153678]
["bitfinex-derivatives","SOLF0:USTF0",1745173808214,9.18983444,136.68,136.62,25.59243678]
["bitfinex-derivatives","SOLF0:USTF0",1745173808416,9.18983444,136.68,136.63,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173808918,16.50633444,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745173810021,16.50633444,136.68,136.65,7.36678954]
["bitfinex-derivatives","SOLF0:USTF0",1745173810820,7.3168,136.67,136.65,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1745173811318,9.18983444,136.68,136.65,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1745173811519,7.3172,136.66,136.65,0.04908954]
["bitfinex-derivatives","SOLF0:USTF0",1745173813822,7.3186,136.64,136.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173814023,16.50843444,136.64,136.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173814422,9.18983444,136.64,136.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173815125,16.50853444,136.64,136.62,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173815324,16.50853444,136.64,136.62,25.589112]
["bitfinex-derivatives","SOLF0:USTF0",1745173816824,9.18983444,136.66,136.62,25.589112]
["bitfinex-derivatives","SOLF0:USTF0",1745173817019,0.0538148,136.67,136.62,25.589112]
["bitfinex-derivatives","SOLF0:USTF0",1745173817222,0.0538148,136.67,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745173818227,7.3708148,136.67,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745173821127,7.3708148,136.67,136.63,16.50843444]
["bitfinex-derivatives","SOLF0:USTF0",1745173822428,7.3708148,136.67,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745173824531,7.3708148,136.67,136.63,16.50853444]
["bitfinex-derivatives","SOLF0:USTF0",1745173824730,7.3708148,136.67,136.63,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173825029,0.0538148,136.67,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745173827133,0.0538148,136.67,136.63,13.13503444]
["bitfinex-derivatives","SOLF0:USTF0",1745173827134,0.0538148,136.67,136.62,27.534512]
["bitfinex-derivatives","SOLF0:USTF0",1745173827637,7.3175,136.66,136.62,34.853612]
["bitfinex-derivatives","SOLF0:USTF0",1745173828235,16.50733444,136.66,136.62,34.853612]
["bitfinex-derivatives","SOLF0:USTF0",1745173830237,16.50733444,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745173835142,7.3178,136.65,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745173838049,7.3175,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745173841252,7.3179,136.65,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745173841645,7.3179,136.65,136.62,34.853612]
["bitfinex-derivatives","SOLF0:USTF0",1745173842148,7.3186,136.64,136.62,27.534512]
["bitfinex-derivatives","SOLF0:USTF0",1745173843249,7.3186,136.64,136.62,25.589112]
["bitfinex-derivatives","SOLF0:USTF0",1745173846352,7.3186,136.64,136.62,32.908412]
["bitfinex-derivatives","SOLF0:USTF0",1745173849957,7.3186,136.64,136.62,25.589112]
["bitfinex-derivatives","SOLF0:USTF0",1745173851860,7.318,136.65,136.62,32.908412]
["bitfinex-derivatives","SOLF0:USTF0",1745173862168,9.18983444,136.66,136.55,579.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173862169,9.18983444,136.64,136.55,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745173862468,9.18983444,136.59,136.55,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745173862668,16.51133444,136.59,136.55,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745173863362,7.3216,136.58,136.55,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745173863565,7.3775003,136.58,136.55,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745173865270,7.3221,136.57,136.55,605.04]
["bitfinex-derivatives","SOLF0:USTF0",1745173865469,7.3221,136.57,136.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173866871,7.3777003,136.58,136.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173874583,7.3221,136.57,136.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173874781,0.0559003,136.58,136.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173875482,7.3221,136.57,136.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173877181,7.3777003,136.58,136.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173884687,7.3777003,136.58,136.55,32.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745173884985,0.0559003,136.58,136.55,32.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745173886287,7.3774003,136.58,136.55,32.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745173893493,9.18983444,136.57,136.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173893695,34.70983444,136.57,136.49,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745173893900,9.18983444,136.53,136.49,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745173894097,7.3255,136.51,136.49,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745173894893,7.38165775,136.51,136.49,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745173895497,7.38165775,136.51,136.48,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1745173896501,0.05615775,136.51,136.48,586.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745173898600,0.05615775,136.51,136.48,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1745173898802,0.05615775,136.51,136.49,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173900500,0.05615775,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745173902907,0.05615775,136.51,136.49,16.51593444]
["bitfinex-derivatives","SOLF0:USTF0",1745173903307,0.05615775,136.51,136.49,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173904308,0.05615775,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745173904507,29.5665,136.57,136.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173904508,9.18983444,136.57,136.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173904708,9.18983444,136.57,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173905409,7.3229,136.56,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745173906409,7.3227,136.56,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745173906611,9.18983444,136.57,136.52,16.51433444]
["bitfinex-derivatives","SOLF0:USTF0",1745173908311,7.3232,136.55,136.52,16.51433444]
["bitfinex-derivatives","SOLF0:USTF0",1745173908913,7.3232,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745173910517,7.3232,136.55,136.52,16.51433444]
["bitfinex-derivatives","SOLF0:USTF0",1745173911018,7.3232,136.55,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745173914120,7.3228,136.56,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745173917620,16.51213444,136.57,136.54,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745173919222,7.3226,136.56,136.53,32.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745173940236,7.3226,136.56,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745173940438,25.54,136.6,136.54,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173940736,25.54,136.6,136.56,16.51203444]
["bitfinex-derivatives","SOLF0:USTF0",1745173941033,7.3213,136.59,136.56,16.51203444]
["bitfinex-derivatives","SOLF0:USTF0",1745173942134,7.3216,136.58,136.56,16.51203444]
["bitfinex-derivatives","SOLF0:USTF0",1745173942734,7.3212,136.59,136.56,16.51203444]
["bitfinex-derivatives","SOLF0:USTF0",1745173944027,7.3207,136.6,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745173945535,16.51023444,136.61,136.56,34.70983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173946336,16.51023444,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745173946633,7.3205,136.6,136.56,34.70983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173946937,7.3205,136.6,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745173949235,7.3211,136.59,136.56,42.03223444]
["bitfinex-derivatives","SOLF0:USTF0",1745173949737,7.3211,136.59,136.56,32.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745173951534,7.3218,136.58,136.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173951739,0.05296294,136.6,136.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173952240,0.05296294,136.6,136.53,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745173952241,9.18983444,136.57,136.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173952435,9.18983444,136.55,136.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173952634,16.51343444,136.55,136.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173952836,9.18983444,136.55,136.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745173953935,9.18983444,136.55,136.5,42.03533444]
["bitfinex-derivatives","SOLF0:USTF0",1745173955938,7.324,136.54,136.5,42.03533444]
["bitfinex-derivatives","SOLF0:USTF0",1745173956840,7.3243,136.53,136.5,42.03533444]
["bitfinex-derivatives","SOLF0:USTF0",1745173958441,7.3243,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173958642,7.3239,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173959443,7.3243,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173959642,7.3243,136.53,136.5,16.51533444]
["bitfinex-derivatives","SOLF0:USTF0",1745173960939,7.3243,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173963247,7.3239,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173964148,7.3243,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173966048,7.3243,136.53,136.5,42.05533444]
["bitfinex-derivatives","SOLF0:USTF0",1745173970160,7.3243,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173972153,7.3239,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173973159,7.3233,136.55,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745173973355,9.18983444,136.56,136.5,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173973661,7.3237,136.54,136.51,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745173974571,7.3237,136.54,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745173976661,7.3234,136.55,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745173979668,7.3237,136.54,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745173980669,7.3234,136.55,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745173981069,0.04787304,136.54,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745173981768,7.37167304,136.54,136.52,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745173982671,7.3243,136.53,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745173982876,7.3243,136.53,136.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745173983772,7.3243,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173984873,16.56160748,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173986973,7.3242,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173989274,16.56160748,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173991479,7.3242,136.53,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745173994279,7.37177304,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745173994584,0.04787304,136.54,136.52,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745173994875,0.04787304,136.54,136.52,16.51433444]
["bitfinex-derivatives","SOLF0:USTF0",1745174005288,7.37167304,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745174005486,0.04787304,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745174006385,7.37177304,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745174010491,7.37177304,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745174011889,7.37177304,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745174018597,0.04787304,136.54,136.5,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174020199,0.04787304,136.54,136.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745174020509,0.04787304,136.54,136.5,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174022298,0.04787304,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745174022695,0.04787304,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745174028907,0.04787304,136.54,136.5,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174029808,7.37157304,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745174030406,0.04787304,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745174032904,7.37157304,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745174033108,16.56140748,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745174037915,7.37157304,136.54,136.51,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745174042417,7.37157304,136.54,136.5,32.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745174042615,7.3242,136.53,136.5,32.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745174042811,0.04787304,136.54,136.5,32.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745174043428,7.37187304,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745174055133,0.04787304,136.54,136.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745174056236,7.37157304,136.54,136.51,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745174057138,0.04787304,136.54,136.51,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174057638,0.04787304,136.54,136.53,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174057838,0.04787304,136.54,136.53,34.70983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174058338,0.04787304,136.54,136.53,42.03403444]
["bitfinex-derivatives","SOLF0:USTF0",1745174068533,16.51103444,136.59,136.53,42.03403444]
["bitfinex-derivatives","SOLF0:USTF0",1745174068738,16.51103444,136.59,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745174069543,7.3212,136.59,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745174070242,7.3212,136.59,136.56,7.37062179]
["bitfinex-derivatives","SOLF0:USTF0",1745174070936,7.3216,136.58,136.56,0.04822179]
["bitfinex-derivatives","SOLF0:USTF0",1745174071343,9.18983444,136.58,136.56,0.04822179]
["bitfinex-derivatives","SOLF0:USTF0",1745174071645,9.18983444,136.58,136.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174071844,9.18983444,136.55,136.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174072039,7.3237,136.54,136.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174072245,7.3237,136.54,136.51,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745174072542,7.3242,136.53,136.5,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745174072742,9.18983444,136.53,136.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174072940,9.18983444,136.51,136.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174073139,9.18983444,136.49,136.47,32.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745174073444,9.18983444,136.49,136.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174073642,7.3272,136.48,136.44,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745174074537,7.3272,136.48,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745174074744,0.05068516,136.47,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745174075246,7.37808516,136.47,136.44,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745174075445,0.05068516,136.47,136.44,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745174075646,0.05068516,136.47,136.44,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174075847,0.05068516,136.47,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745174082354,0.05068516,136.47,136.44,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745174083747,0.05068516,136.47,136.44,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174083949,0.05068516,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745174084350,7.37808516,136.47,136.44,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745174084849,0.05068516,136.47,136.44,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745174085948,9.2405196,136.47,136.44,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174086953,7.3284,136.46,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745174087158,9.18983444,136.43,136.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174087355,9.18983444,136.43,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174087555,7.3302,136.42,136.38,16.52173444]
["bitfinex-derivatives","SOLF0:USTF0",1745174087754,9.18983444,136.43,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174088158,16.51953444,136.43,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745174088763,16.51953444,136.43,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174088764,7.3302,136.42,136.38,16.52193444]
["bitfinex-derivatives","SOLF0:USTF0",1745174089861,7.3308,136.41,136.38,16.52193444]
["bitfinex-derivatives","SOLF0:USTF0",1745174090060,7.3308,136.41,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174090253,7.37854635,136.41,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174091364,0.04774635,136.41,136.38,16.52203444]
["bitfinex-derivatives","SOLF0:USTF0",1745174092165,7.37854635,136.41,136.38,16.52203444]
["bitfinex-derivatives","SOLF0:USTF0",1745174095164,7.37854635,136.41,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174095463,7.3312,136.4,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174098969,0.04774635,136.41,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174100270,0.04774635,136.41,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745174102373,7.37844635,136.41,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745174102772,0.04774635,136.41,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745174104568,9.23758079,136.41,136.37,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1745174104772,16.52203444,136.39,136.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174105670,9.18983444,136.39,136.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174106371,7.3328,136.37,136.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745174106877,7.3328,136.37,136.35,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745174107074,7.3325,136.38,136.35,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745174107873,7.37934698,136.38,136.35,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745174108679,7.37934698,136.38,136.35,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745174114282,0.04684698,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745174114985,7.37914698,136.38,136.35,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745174116786,0.04684698,136.38,136.35,11.14843444]
["bitfinex-derivatives","SOLF0:USTF0",1745174116986,0.04684698,136.38,136.37,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174118290,0.04684698,136.38,136.37,16.52263444]
["bitfinex-derivatives","SOLF0:USTF0",1745174123487,0.04684698,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745174123782,0.04684698,136.38,136.36,32.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745174124093,0.04684698,136.38,136.36,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745174124889,16.56898142,136.38,136.36,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745174127300,16.56898142,136.38,136.35,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745174129397,9.23668142,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745174129595,9.23668142,136.38,136.33,34.72983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174130191,9.18983444,136.36,136.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745174130495,7.3341,136.35,136.32,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745174130901,9.18983444,136.36,136.31,13.00943444]
["bitfinex-derivatives","SOLF0:USTF0",1745174131094,9.18983444,136.36,136.31,20.34513444]
["bitfinex-derivatives","SOLF0:USTF0",1745174131597,7.3347,136.34,136.31,20.34513444]
["bitfinex-derivatives","SOLF0:USTF0",1745174131790,9.18983444,136.34,136.3,613.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745174131995,9.18983444,136.34,136.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745174132390,9.18983444,136.34,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174133002,7.3359,136.32,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745174133200,9.18983444,136.34,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174134306,7.3353,136.33,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745174134906,7.3353,136.33,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745174135104,7.3353,136.33,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174135606,7.3353,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745174135904,7.3353,136.33,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174136106,7.3357,136.32,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174136298,7.3357,136.32,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745174136502,0.05002066,136.33,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174136805,7.3357,136.32,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745174137006,0.05002066,136.33,136.28,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174137205,7.38532066,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745174139617,1.27675967,136.41,136.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745174139810,280.66911991,136.48,136.36,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174140014,9.18983444,136.42,136.36,34.74983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174140711,16.52013444,136.42,136.37,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745174141208,16.52013444,136.42,136.38,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1745174142813,16.52013444,136.42,136.38,7.38258533]
["bitfinex-derivatives","SOLF0:USTF0",1745174143308,9.18983444,136.4,136.38,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1745174144109,16.52123444,136.4,136.38,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1745174144314,9.18983444,136.4,136.38,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1745174145415,7.3317,136.39,136.38,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1745174147114,16.52113444,136.4,136.38,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1745174147714,7.3317,136.39,136.38,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1745174149115,7.3331,136.37,136.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745174149307,16.52293444,136.37,136.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745174150009,9.18983444,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745174150717,9.23800099,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745174153420,16.57080099,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745174154723,9.23800099,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745174154914,0.04816655,136.37,136.34,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174155316,0.04816655,136.37,136.36,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174155816,0.04816655,136.37,136.36,16.52313444]
["bitfinex-derivatives","SOLF0:USTF0",1745174156021,254.66598357,136.41,136.36,35.22983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174156320,254.66598357,136.41,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174156522,9.18983444,136.43,136.38,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174157218,7.3303,136.42,136.39,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745174157420,7.3303,136.42,136.39,7.38458309]
["bitfinex-derivatives","SOLF0:USTF0",1745174160718,9.18983444,136.44,136.39,26.09328309]
["bitfinex-derivatives","SOLF0:USTF0",1745174160924,26.04,136.45,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174161121,263.85581801,136.46,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174161321,9.18983444,136.44,136.39,26.09328309]
["bitfinex-derivatives","SOLF0:USTF0",1745174163224,7.3298,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745174164624,9.18983444,136.44,136.39,26.09328309]
["bitfinex-derivatives","SOLF0:USTF0",1745174164827,263.85581801,136.46,136.4,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174165026,263.85581801,136.46,136.4,13.09313444]
["bitfinex-derivatives","SOLF0:USTF0",1745174165221,271.18411801,136.46,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745174165722,16.51813444,136.46,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745174166225,16.51813444,136.46,136.43,7.38524434]
["bitfinex-derivatives","SOLF0:USTF0",1745174167328,9.18983444,136.46,136.43,0.05584434]
["bitfinex-derivatives","SOLF0:USTF0",1745174167525,9.18983444,136.44,136.43,0.05584434]
["bitfinex-derivatives","SOLF0:USTF0",1745174168026,16.51883444,136.44,136.43,0.05584434]
["bitfinex-derivatives","SOLF0:USTF0",1745174173430,9.18983444,136.44,136.39,27.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745174173625,9.18983444,136.42,136.36,42.56293444]
["bitfinex-derivatives","SOLF0:USTF0",1745174173829,9.18983444,136.4,136.36,42.56293444]
["bitfinex-derivatives","SOLF0:USTF0",1745174174733,16.52153444,136.4,136.36,42.56293444]
["bitfinex-derivatives","SOLF0:USTF0",1745174174930,0.05004871,136.39,136.36,42.56293444]
["bitfinex-derivatives","SOLF0:USTF0",1745174175629,9.18983444,136.38,136.3,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174175831,9.18983444,136.36,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174176031,9.18983444,136.34,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174176326,16.52453444,136.34,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174176531,9.18983444,136.34,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174176732,0.05089327,136.33,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174176933,7.3356,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174178635,0.05089327,136.33,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174178933,0.05089327,136.33,136.31,9.18983444]
["bitfinex-derivatives","SOLF0:USTF0",1745174179634,0.05089327,136.33,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174180226,9.18983444,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174181236,7.336,136.31,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174186342,0.05089327,136.33,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174186545,7.3358,136.32,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174187744,7.38599327,136.33,136.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174188243,0.05089327,136.33,136.29,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745174188746,7.3371,136.29,136.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174189747,7.38551242,136.29,136.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174195854,0.04841242,136.29,136.27,33.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745174197352,7.38551242,136.29,136.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174203157,7.3376,136.28,136.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174204461,7.38571242,136.29,136.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174204862,0.04841242,136.29,136.26,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745174205063,7.38601242,136.29,136.26,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745174205359,0.04841242,136.29,136.26,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745174205563,9.25726831,136.28,136.23,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174205759,9.25726831,136.28,136.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174205760,9.25726831,136.26,136.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174206064,7.3403,136.23,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174206766,7.38708546,136.23,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174208165,7.3409,136.22,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174212266,7.38728546,136.23,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174216074,7.38728546,136.23,136.2,20.68236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174218074,7.38728546,136.23,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174218772,7.38728546,136.23,136.2,20.68236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174223975,7.341,136.22,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174224377,7.38738546,136.23,136.2,20.68236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174227580,7.3409,136.22,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174229181,7.38738546,136.23,136.2,20.68236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174229876,0.04678546,136.23,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174230082,7.341,136.22,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174230480,0.04678546,136.23,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174231081,7.38738546,136.23,136.2,20.68236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174233580,7.3409,136.22,136.2,20.68236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174233781,7.3409,136.22,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174234675,7.38738546,136.23,136.2,20.68236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174234980,0.04678546,136.23,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174235280,7.3409,136.22,136.2,13.34046831]
["bitfinex-derivatives","SOLF0:USTF0",1745174235481,9.30405377,136.23,136.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174235881,7.3419,136.2,136.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745174237984,7.3419,136.2,136.18,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174239083,7.3416,136.21,136.18,16.60026831]
["bitfinex-derivatives","SOLF0:USTF0",1745174240485,9.30405377,136.23,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745174241785,7.3412,136.22,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745174244087,16.64455377,136.23,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745174245289,7.341,136.22,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745174247586,7.38718546,136.23,136.2,16.59916831]
["bitfinex-derivatives","SOLF0:USTF0",1745174248088,0.04678546,136.23,136.2,16.59916831]
["bitfinex-derivatives","SOLF0:USTF0",1745174249088,7.38718546,136.23,136.2,16.59916831]
["bitfinex-derivatives","SOLF0:USTF0",1745174250889,0.04678546,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745174253692,0.04678546,136.23,136.22,16.59816831]
["bitfinex-derivatives","SOLF0:USTF0",1745174253992,254.66598357,136.28,136.22,35.03726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174254195,9.25726831,136.33,136.26,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174254494,35.03726831,136.34,136.28,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174254799,7.3357,136.32,136.28,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174255091,7.3357,136.32,136.28,35.03726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174255294,258.61298357,136.36,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174255295,7.3333,136.36,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174255491,7.3333,136.36,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174255990,26.00313634,136.37,136.33,16.59186831]
["bitfinex-derivatives","SOLF0:USTF0",1745174256394,35.26040465,136.37,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174256691,9.25726831,136.37,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174256897,7.3337,136.36,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174257096,9.25726831,136.35,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174258300,7.3344,136.34,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174258799,16.59146831,136.35,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174266704,7.3336,136.36,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174267200,7.3339,136.35,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174268301,7.3336,136.36,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174269099,7.334,136.35,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174270005,16.59056831,136.37,136.33,7.39099083]
["bitfinex-derivatives","SOLF0:USTF0",1745174270204,9.25726831,136.37,136.33,7.39099083]
["bitfinex-derivatives","SOLF0:USTF0",1745174271105,9.25726831,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745174271305,9.25726831,136.37,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174272612,7.3344,136.35,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174272809,9.25726831,136.35,136.33,0.05619083]
["bitfinex-derivatives","SOLF0:USTF0",1745174273210,9.25726831,136.35,136.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174273411,9.25726831,136.32,136.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174273807,7.3363,136.31,136.28,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745174274710,7.39049226,136.31,136.28,33.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745174277514,0.05419226,136.31,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745174277812,0.05419226,136.31,136.29,16.59406831]
["bitfinex-derivatives","SOLF0:USTF0",1745174278814,0.05419226,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745174280313,35.05726831,136.36,136.32,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745174281014,7.3344,136.35,136.31,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745174281414,9.25726831,136.36,136.31,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745174281714,7.3345,136.34,136.31,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745174282115,16.59176831,136.34,136.31,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745174286014,9.25726831,136.32,136.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174286214,9.25726831,136.34,136.28,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174286609,7.3352,136.33,136.29,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745174286909,7.3352,136.33,136.28,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174287515,7.3352,136.33,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745174287815,7.3352,136.33,136.28,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174288115,7.3352,136.33,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745174288810,7.3355,136.32,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745174290017,7.336,136.31,136.28,42.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1745174291015,7.3358,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745174292214,7.336,136.31,136.28,42.39466831]
["bitfinex-derivatives","SOLF0:USTF0",1745174299913,7.3364,136.31,136.28,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174300218,9.25726831,136.32,136.26,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174300519,7.3382,136.27,136.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174300714,9.25726831,136.26,136.2,616.27726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174300915,9.25726831,136.26,136.21,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745174301215,16.59626831,136.26,136.22,16.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1745174301417,9.25726831,136.26,136.22,16.59796831]
["bitfinex-derivatives","SOLF0:USTF0",1745174302018,9.25726831,136.26,136.22,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174302520,9.25726831,136.26,136.21,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745174303615,34.99726831,136.26,136.21,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745174304423,7.3401,136.24,136.21,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745174304613,7.3401,136.24,136.21,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1745174304819,25.74,136.26,136.22,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174305020,33.0788,136.26,136.22,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174305521,33.0788,136.26,136.22,16.59786831]
["bitfinex-derivatives","SOLF0:USTF0",1745174306023,42.33606831,136.26,136.22,16.59786831]
["bitfinex-derivatives","SOLF0:USTF0",1745174307223,42.33606831,136.26,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745174307522,16.59606831,136.26,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745174318131,580.86,136.33,136.24,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174318332,1.8631,136.34,136.24,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174318333,9.25726831,136.32,136.26,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174318533,9.25726831,136.32,136.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745174318833,16.59306831,136.32,136.27,33.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745174319133,9.25726831,136.3,136.27,33.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745174319332,9.25726831,136.31,136.27,33.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745174319535,7.3358,136.32,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745174320024,9.25726831,136.33,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745174320634,16.59236831,136.33,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745174320833,0.04660089,136.32,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745174322931,0.04660089,136.32,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745174324440,0.04660089,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745174325439,0.04660089,136.32,136.3,7.39222707]
["bitfinex-derivatives","SOLF0:USTF0",1745174327540,0.04660089,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745174332742,0.04660089,136.32,136.3,7.39222707]
["bitfinex-derivatives","SOLF0:USTF0",1745174342545,7.38210089,136.32,136.3,7.39222707]
["bitfinex-derivatives","SOLF0:USTF0",1745174342751,9.25726831,136.31,136.3,0.05592707]
["bitfinex-derivatives","SOLF0:USTF0",1745174342950,16.59326831,136.31,136.3,0.05592707]
["bitfinex-derivatives","SOLF0:USTF0",1745174348461,16.59326831,136.31,136.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745174348462,7.3372,136.29,136.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745174348762,35.03726831,136.29,136.22,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745174348955,9.25726831,136.23,136.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174351266,16.59766831,136.23,136.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174356065,9.25726831,136.23,136.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174357568,35.05726831,136.23,136.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174357868,9.25726831,136.18,136.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174358057,9.25726831,136.18,136.16,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745174358263,9.25726831,136.18,136.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174359064,9.25726831,136.18,136.15,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745174359666,9.25726831,136.18,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745174362262,9.25726831,136.18,136.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174362769,9.25726831,136.18,136.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174363270,7.3439,136.17,136.13,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1745174364570,7.3439,136.17,136.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174365172,9.25726831,136.21,136.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174365876,7.3423,136.2,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745174366173,9.25726831,136.21,136.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174366673,16.59906831,136.21,136.17,33.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745174367366,9.25726831,136.21,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745174368274,9.25726831,136.21,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745174368469,9.25726831,136.22,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745174370577,16.59826831,136.22,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745174371176,9.25726831,136.22,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745174371477,25.82,136.26,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745174371676,9.25726831,136.26,136.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174372175,9.25726831,136.26,136.21,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745174372375,9.25726831,136.26,136.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174372770,9.25726831,136.26,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745174372771,16.59636831,136.26,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745174374480,9.25726831,136.26,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745174374782,9.25726831,136.24,136.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174375279,7.3406,136.23,136.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174377279,7.3411,136.22,136.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174379986,7.3405,136.23,136.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174381286,7.3405,136.23,136.2,33.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745174383290,7.3392,136.26,136.22,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745174384590,7.3393,136.25,136.22,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745174385891,9.25726831,136.27,136.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745174386992,16.59576831,136.27,136.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745174388089,16.59576831,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745174390394,9.25726831,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745174391388,16.59566831,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745174397796,9.25726831,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745174399998,16.59556831,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745174402801,7.3388,136.26,136.23,35.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745174403000,9.25726831,136.27,136.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174403501,7.3391,136.26,136.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174403999,7.3394,136.25,136.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174408109,7.339,136.26,136.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174410203,7.339,136.26,136.23,33.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745174411306,7.3393,136.25,136.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174412606,7.3389,136.26,136.23,33.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745174412807,9.25726831,136.27,136.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174413408,9.25726831,136.25,136.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174413606,9.25726831,136.23,136.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174414410,16.59806831,136.23,136.2,33.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745174416809,16.59806831,136.23,136.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174419913,16.59806831,136.23,136.2,33.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745174425317,9.25726831,136.23,136.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174425917,16.59796831,136.23,136.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174426518,16.59796831,136.23,136.2,33.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745174439328,9.25726831,136.23,136.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745174439532,9.25726831,136.21,136.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745174439823,16.60026831,136.19,136.17,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745174440730,16.60026831,136.19,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1745174441028,16.60026831,136.19,136.14,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1745174441029,9.25726831,136.17,136.08,25.96445546]
["bitfinex-derivatives","SOLF0:USTF0",1745174441230,9.25726831,136.13,136.08,27.94075546]
["bitfinex-derivatives","SOLF0:USTF0",1745174441528,16.60306831,136.13,136.08,27.94075546]
["bitfinex-derivatives","SOLF0:USTF0",1745174441729,16.60306831,136.13,136.08,35.28895546]
["bitfinex-derivatives","SOLF0:USTF0",1745174442232,7.3463,136.12,136.08,35.28895546]
["bitfinex-derivatives","SOLF0:USTF0",1745174442530,9.25726831,136.11,136.08,27.94075546]
["bitfinex-derivatives","SOLF0:USTF0",1745174442720,9.25726831,136.11,136.08,53.60075546]
["bitfinex-derivatives","SOLF0:USTF0",1745174443131,9.25726831,136.13,136.08,36.89356831]
["bitfinex-derivatives","SOLF0:USTF0",1745174443731,7.3453,136.14,136.09,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1745174444331,7.3457,136.13,136.09,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1745174444533,16.60296831,136.13,136.08,44.24176831]
["bitfinex-derivatives","SOLF0:USTF0",1745174445333,16.60296831,136.13,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745174446833,9.25726831,136.13,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745174449534,16.60306831,136.13,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745174450536,16.60306831,136.13,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745174450735,9.25726831,136.13,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745174451535,16.60306831,136.13,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745174452741,16.60306831,136.13,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745174455438,9.25726831,136.13,136.1,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1745174455641,9.25726831,136.13,136.08,36.89356831]
["bitfinex-derivatives","SOLF0:USTF0",1745174456139,16.60216831,136.15,136.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174456442,9.25726831,136.15,136.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174457243,7.3452,136.14,136.1,16.60436831]
["bitfinex-derivatives","SOLF0:USTF0",1745174459145,7.3452,136.14,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745174459347,16.60206831,136.15,136.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174459748,16.60206831,136.15,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174460048,16.60206831,136.15,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745174460248,16.60206831,136.15,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174460445,7.3453,136.14,136.11,33.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745174460750,7.3453,136.14,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174461848,7.3453,136.14,136.11,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745174463946,16.60216831,136.15,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745174464351,25.66,136.16,136.12,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174464649,7.3442,136.16,136.13,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745174465151,7.3447,136.15,136.12,16.60326831]
["bitfinex-derivatives","SOLF0:USTF0",1745174465352,9.25726831,136.15,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174465747,7.3461,136.13,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174474161,7.3463,136.12,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174475154,7.3463,136.12,136.09,16.60496831]
["bitfinex-derivatives","SOLF0:USTF0",1745174475758,7.3469,136.11,136.08,35.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745174476054,9.25726831,136.09,136.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174476461,16.60546831,136.09,136.06,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1745174476665,9.25726831,136.16,136.08,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174476961,7.3448,136.15,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745174477263,9.25726831,136.16,136.11,33.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745174477462,16.60166831,136.16,136.11,33.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745174478063,16.60166831,136.16,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745174478959,9.25726831,136.14,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174479966,9.25726831,136.14,136.11,33.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745174481366,9.25726831,136.14,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745174482966,25.8,136.17,136.12,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174483167,9.25726831,136.18,136.12,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174483768,7.3436,136.17,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745174484168,9.25726831,136.18,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745174484565,7.3436,136.17,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745174484867,9.25726831,136.18,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745174485368,16.60056831,136.18,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745174486273,9.25726831,136.16,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1745174486771,9.25726831,136.16,136.12,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745174486972,9.25726831,136.14,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174487778,9.25726831,136.14,136.12,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745174488080,9.25726831,136.14,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174488977,7.3459,136.13,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174489881,16.60266831,136.14,136.11,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745174490075,9.25726831,136.16,136.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745174490380,7.3448,136.15,136.12,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745174491178,7.3448,136.15,136.12,7.39648198]
["bitfinex-derivatives","SOLF0:USTF0",1745174491378,16.60146831,136.16,136.13,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745174494885,7.3447,136.15,136.13,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745174499286,7.3447,136.15,136.12,7.39688198]
["bitfinex-derivatives","SOLF0:USTF0",1745174503689,7.3447,136.15,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745174504189,7.3447,136.15,136.12,0.05078198]
["bitfinex-derivatives","SOLF0:USTF0",1745174504487,7.3447,136.15,136.12,7.39678198]
["bitfinex-derivatives","SOLF0:USTF0",1745174506586,9.25726831,136.16,136.14,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1745174506888,9.25726831,136.18,136.12,15.34095029]
["bitfinex-derivatives","SOLF0:USTF0",1745174507587,16.60066831,136.18,136.14,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745174507987,9.25726831,136.18,136.14,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745174508190,7.3436,136.17,136.14,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745174511093,16.60056831,136.18,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745174511293,9.25726831,136.18,136.14,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174511493,9.25726831,136.18,136.14,35.17726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174511694,16.60056831,136.18,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745174514202,9.25726831,136.18,136.14,33.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745174515303,7.344,136.17,136.14,33.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745174515903,7.3442,136.16,136.14,33.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745174516104,16.60146831,136.16,136.13,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745174521304,9.25726831,136.16,136.12,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745174521606,7.3447,136.15,136.12,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745174521907,16.60156831,136.16,136.13,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745174522208,9.25726831,136.16,136.12,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745174522411,9.25726831,136.16,136.11,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745174523208,7.3449,136.15,136.12,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1745174526707,7.3452,136.14,136.12,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1745174527209,7.3452,136.14,136.1,35.07726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174527510,7.3452,136.14,136.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745174532209,25.82,136.17,136.12,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174532415,9.25726831,136.18,136.12,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174533315,7.3438,136.17,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1745174535511,7.3438,136.17,136.13,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745174536718,7.3438,136.17,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1745174542529,7.3438,136.17,136.12,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174543531,7.3438,136.17,136.14,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1745174543727,7.3429,136.19,136.14,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174544129,7.3429,136.19,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1745174546332,42.41956831,136.2,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745174546729,16.59956831,136.2,136.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174547328,9.25726831,136.2,136.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174547932,16.59926831,136.2,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745174548133,16.59926831,136.2,136.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174548933,16.59926831,136.2,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1745174549133,9.25726831,136.2,136.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174549636,7.3416,136.21,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1745174550235,7.3422,136.2,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1745174551840,7.3422,136.2,136.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745174552339,7.3417,136.21,136.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745174553041,16.59856831,136.22,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745174553341,9.25726831,136.22,136.18,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174553639,33.0405,136.23,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745174554839,7.3409,136.22,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745174555241,7.3409,136.22,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745174555942,7.3415,136.21,136.18,16.60006831]
["bitfinex-derivatives","SOLF0:USTF0",1745174556137,9.25726831,136.22,136.16,34.95726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174557241,7.342,136.2,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745174557438,9.25726831,136.22,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745174557741,16.59846831,136.22,136.18,16.59986831]
["bitfinex-derivatives","SOLF0:USTF0",1745174557939,16.59846831,136.22,136.18,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174558241,33.0404,136.23,136.18,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174558542,7.3404,136.23,136.18,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174558840,7.3404,136.23,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745174560845,7.3404,136.23,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745174562244,9.25726831,136.24,136.18,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174562946,9.25726831,136.24,136.18,16.59986831]
["bitfinex-derivatives","SOLF0:USTF0",1745174563643,9.25726831,136.22,136.16,34.95726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174564235,9.25726831,136.22,136.16,42.30086831]
["bitfinex-derivatives","SOLF0:USTF0",1745174564435,9.25726831,136.22,136.16,34.95726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174564841,7.3417,136.21,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1745174566643,7.3417,136.21,136.18,16.59996831]
["bitfinex-derivatives","SOLF0:USTF0",1745174567344,7.3411,136.22,136.18,16.59996831]
["bitfinex-derivatives","SOLF0:USTF0",1745174568344,7.3411,136.22,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745174568645,7.3405,136.23,136.18,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174568843,7.3405,136.23,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745174570346,7.341,136.22,136.19,33.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745174571146,7.3405,136.23,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745174572146,7.3405,136.23,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745174573646,16.59736831,136.24,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745174574457,7.3405,136.23,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745174574661,9.25726831,136.24,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745174574855,34.95726831,136.26,136.22,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745174575057,7.3396,136.25,136.22,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745174575651,16.59616831,136.26,136.23,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745174576456,7.3384,136.27,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745174576759,386.64,136.29,136.24,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174576957,7.3361,136.31,136.27,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745174577155,7.3361,136.31,136.28,34.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174577856,9.25726831,136.31,136.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745174578052,9.25726831,136.31,136.26,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174578257,7.3383,136.27,136.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745174581864,7.3383,136.27,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174582663,7.3387,136.26,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174585066,7.3381,136.28,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174585264,7.3381,136.28,136.25,33.02728234]
["bitfinex-derivatives","SOLF0:USTF0",1745174585465,9.25726831,136.29,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174586264,7.3382,136.27,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174586966,9.25726831,136.29,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174588365,7.3386,136.27,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174591564,7.3387,136.26,136.25,25.68808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174593171,7.3387,136.26,136.25,0.04808234]
["bitfinex-derivatives","SOLF0:USTF0",1745174595272,7.3387,136.26,136.25,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745174595472,7.3409,136.22,136.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745174617484,395.87726831,136.3,136.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745174617685,395.87726831,136.3,136.25,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745174617885,7.3379,136.28,136.25,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745174618290,9.25726831,136.27,136.25,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1745174618489,7.3379,136.28,136.25,16.59636831]
["bitfinex-derivatives","SOLF0:USTF0",1745174621681,9.25726831,136.29,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174621984,7.3373,136.29,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745174622190,7.3373,136.29,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174622394,7.3373,136.29,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745174626393,9.25726831,136.31,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174626394,7.3368,136.3,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745174626692,34.87726831,136.33,136.27,34.87726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174628295,7.3358,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745174628995,32.955,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745174629196,7.335,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745174630299,7.3355,136.32,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745174631803,7.3355,136.32,136.29,16.59406831]
["bitfinex-derivatives","SOLF0:USTF0",1745174633701,7.3362,136.31,136.29,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174635303,7.3357,136.32,136.29,16.59426831]
["bitfinex-derivatives","SOLF0:USTF0",1745174635502,9.25726831,136.34,136.29,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174635904,16.59206831,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745174636701,7.3348,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745174637306,7.335,136.33,136.3,32.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745174638606,9.25726831,136.36,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745174638607,7.3347,136.34,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745174640107,7.3347,136.34,136.31,16.59326831]
["bitfinex-derivatives","SOLF0:USTF0",1745174642310,7.335,136.33,136.31,16.59326831]
["bitfinex-derivatives","SOLF0:USTF0",1745174642910,7.3346,136.34,136.31,16.59326831]
["bitfinex-derivatives","SOLF0:USTF0",1745174650517,7.335,136.33,136.31,16.59326831]
["bitfinex-derivatives","SOLF0:USTF0",1745174651320,7.335,136.33,136.31,16.64283915]
["bitfinex-derivatives","SOLF0:USTF0",1745174653721,9.25726831,136.36,136.31,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1745174653923,9.25726831,136.34,136.31,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1745174654622,7.3355,136.32,136.31,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1745174654825,9.25726831,136.34,136.31,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1745174655024,361.0,136.38,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174655425,7.3329,136.37,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174656826,7.3329,136.37,136.33,16.59216831]
["bitfinex-derivatives","SOLF0:USTF0",1745174659729,7.3329,136.37,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745174659927,7.3324,136.38,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745174661532,34.85726831,136.39,136.33,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174662040,42.18936831,136.39,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745174662237,34.85726831,136.39,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745174663239,7.3323,136.38,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745174663940,42.18926831,136.39,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745174664540,7.3323,136.38,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745174672352,32.932,136.39,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745174672553,32.932,136.39,136.35,16.59096831]
["bitfinex-derivatives","SOLF0:USTF0",1745174672854,7.332,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745174675253,7.332,136.39,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174675457,7.3323,136.38,136.35,16.59096831]
["bitfinex-derivatives","SOLF0:USTF0",1745174676959,7.3319,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745174681659,7.3323,136.38,136.35,16.59086831]
["bitfinex-derivatives","SOLF0:USTF0",1745174682159,9.25726831,136.38,136.33,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174682360,7.3331,136.37,136.33,42.19176831]
["bitfinex-derivatives","SOLF0:USTF0",1745174682854,7.3331,136.37,136.33,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174683560,7.3331,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745174684259,7.3325,136.38,136.35,16.59106831]
["bitfinex-derivatives","SOLF0:USTF0",1745174684455,25.6,136.39,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174684761,36.91206831,136.42,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174685062,7.3315,136.4,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174685762,7.3315,136.4,136.37,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1745174688365,36.91206831,136.42,136.37,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174688366,34.85726831,136.42,136.37,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174688668,9.25726831,136.44,136.37,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174689566,7.3304,136.42,136.37,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174691270,7.3304,136.42,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745174692972,7.3307,136.41,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745174699274,7.3307,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745174699475,9.25726831,136.44,136.37,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174699777,9.25726831,136.44,136.39,16.58866831]
["bitfinex-derivatives","SOLF0:USTF0",1745174700074,7.3302,136.42,136.39,16.58866831]
["bitfinex-derivatives","SOLF0:USTF0",1745174700575,7.3302,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745174700776,7.3302,136.42,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174701277,7.3302,136.42,136.39,16.58876831]
["bitfinex-derivatives","SOLF0:USTF0",1745174701582,7.3298,136.43,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174701876,25.6,136.45,136.41,16.58756831]
["bitfinex-derivatives","SOLF0:USTF0",1745174703475,25.6,136.45,136.39,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174704878,7.3304,136.42,136.39,42.18886831]
["bitfinex-derivatives","SOLF0:USTF0",1745174707477,9.25726831,136.42,136.37,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174707678,34.85726831,136.42,136.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174708181,7.3327,136.38,136.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174711982,7.3328,136.37,136.36,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174712184,9.25726831,136.4,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174712682,9.25726831,136.4,136.33,42.19206831]
["bitfinex-derivatives","SOLF0:USTF0",1745174712977,7.3338,136.36,136.33,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174713377,9.25726831,136.38,136.33,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174713784,9.25726831,136.36,136.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174714082,9.25726831,136.36,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174714485,9.25726831,136.36,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174714486,7.3354,136.33,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174715187,7.3354,136.33,136.3,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745174716284,7.3346,136.34,136.3,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745174717186,7.3346,136.34,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745174717383,7.3341,136.35,136.31,16.59316831]
["bitfinex-derivatives","SOLF0:USTF0",1745174717686,25.6,136.36,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174717887,9.25726831,136.38,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174718086,7.3337,136.36,136.32,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745174720891,7.3337,136.36,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745174724403,7.333,136.37,136.33,16.59216831]
["bitfinex-derivatives","SOLF0:USTF0",1745174724803,9.25726831,136.38,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745174725297,9.25726831,136.38,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174726299,9.25726831,136.38,136.33,16.59196831]
["bitfinex-derivatives","SOLF0:USTF0",1745174726300,7.3334,136.36,136.33,16.59196831]
["bitfinex-derivatives","SOLF0:USTF0",1745174727905,7.333,136.37,136.33,16.59196831]
["bitfinex-derivatives","SOLF0:USTF0",1745174728405,7.333,136.37,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745174730307,7.333,136.37,136.33,16.59196831]
["bitfinex-derivatives","SOLF0:USTF0",1745174734207,7.333,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745174734909,7.3333,136.36,136.33,16.59196831]
["bitfinex-derivatives","SOLF0:USTF0",1745174735504,9.25726831,136.36,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174735805,9.25726831,136.36,136.3,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174736808,9.25726831,136.34,136.3,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174737609,9.25726831,136.36,136.3,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174737908,7.3341,136.35,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745174739911,7.3344,136.34,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745174740208,11.25116831,136.38,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174740405,9.25726831,136.38,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174741308,7.3336,136.36,136.33,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745174741510,7.3336,136.36,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174742310,7.3336,136.36,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745174744510,7.3331,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745174745210,7.3329,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745174749514,7.3333,136.36,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745174759626,9.25726831,136.36,136.29,40.90026831]
["bitfinex-derivatives","SOLF0:USTF0",1745174759922,9.25726831,136.32,136.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174760118,9.25726831,136.32,136.26,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174760119,7.3366,136.3,136.26,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174760519,7.3366,136.3,136.26,42.19566831]
["bitfinex-derivatives","SOLF0:USTF0",1745174760817,7.3366,136.3,136.26,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174761017,9.25726831,136.32,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745174761218,9.25726831,136.34,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745174761615,7.336,136.32,136.28,16.59466831]
["bitfinex-derivatives","SOLF0:USTF0",1745174762218,7.336,136.32,136.29,0.05123171]
["bitfinex-derivatives","SOLF0:USTF0",1745174764424,361.0,136.35,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174764625,25.6,136.36,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174764824,11.23966831,136.38,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174765125,11.23966831,136.38,136.32,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174765328,0.05313321,136.35,136.32,42.19236831]
["bitfinex-derivatives","SOLF0:USTF0",1745174765723,0.05313321,136.35,136.34,0.05476811]
["bitfinex-derivatives","SOLF0:USTF0",1745174765917,7.38703321,136.35,136.34,0.05476811]
["bitfinex-derivatives","SOLF0:USTF0",1745174766829,0.05313321,136.35,136.34,0.05476811]
["bitfinex-derivatives","SOLF0:USTF0",1745174784028,7.3315,136.4,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745174784223,361.0,136.42,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745174784428,361.0,136.42,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174784628,368.3304,136.42,136.38,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745174785630,368.3304,136.42,136.39,0.0546115]
["bitfinex-derivatives","SOLF0:USTF0",1745174787432,7.3304,136.42,136.39,0.0546115]
["bitfinex-derivatives","SOLF0:USTF0",1745174788332,7.3308,136.41,136.39,0.0546115]
["bitfinex-derivatives","SOLF0:USTF0",1745174790235,7.3312,136.4,136.39,0.0546115]
["bitfinex-derivatives","SOLF0:USTF0",1745174791532,7.3334,136.36,136.28,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745174791738,7.3334,136.36,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174792336,7.3328,136.37,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174792535,9.25726831,136.38,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174792739,9.25726831,136.38,136.33,16.59176831]
["bitfinex-derivatives","SOLF0:USTF0",1745174792932,9.25726831,136.38,136.33,11.18686831]
["bitfinex-derivatives","SOLF0:USTF0",1745174793234,34.85726831,136.4,136.33,11.18686831]
["bitfinex-derivatives","SOLF0:USTF0",1745174794735,9.25726831,136.38,136.33,11.18686831]
["bitfinex-derivatives","SOLF0:USTF0",1745174794938,9.25726831,136.38,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174795138,9.25726831,136.38,136.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174795339,25.6,136.4,136.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174795340,7.3349,136.33,136.32,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174796437,7.3349,136.33,136.29,20.39586831]
["bitfinex-derivatives","SOLF0:USTF0",1745174796438,7.3358,136.32,136.29,42.19436831]
["bitfinex-derivatives","SOLF0:USTF0",1745174796936,9.25726831,136.32,136.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174797339,7.3366,136.3,136.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174803141,7.3362,136.31,136.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174807545,7.3356,136.32,136.29,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174807746,372.18906831,136.36,136.29,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174807937,370.25726831,136.36,136.29,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174808546,361.0,136.36,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174809146,7.335,136.33,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174809843,7.3355,136.32,136.29,42.19416831]
["bitfinex-derivatives","SOLF0:USTF0",1745174813447,7.3352,136.33,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745174813746,9.25726831,136.35,136.29,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174813947,7.3344,136.34,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745174815447,7.335,136.33,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745174817246,7.3346,136.34,136.31,16.59296831]
["bitfinex-derivatives","SOLF0:USTF0",1745174818253,9.25726831,136.32,136.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174818446,9.25726831,136.32,136.26,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174818749,7.3364,136.31,136.28,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174819043,7.3364,136.31,136.28,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174819948,7.3366,136.3,136.28,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174820751,7.3362,136.31,136.28,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174821654,7.3358,136.32,136.28,42.19466831]
["bitfinex-derivatives","SOLF0:USTF0",1745174821952,9.25726831,136.34,136.28,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174822251,7.3358,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745174822754,7.3358,136.32,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174824352,7.3351,136.33,136.3,16.59376831]
["bitfinex-derivatives","SOLF0:USTF0",1745174826954,7.3351,136.33,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174828756,7.3356,136.32,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174829457,7.3352,136.33,136.3,16.59376831]
["bitfinex-derivatives","SOLF0:USTF0",1745174832159,7.3346,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745174832360,25.6,136.37,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174833161,7.3339,136.35,136.32,16.59246831]
["bitfinex-derivatives","SOLF0:USTF0",1745174836962,7.3346,136.34,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174839160,7.3341,136.35,136.32,16.59276831]
["bitfinex-derivatives","SOLF0:USTF0",1745174840365,7.3341,136.35,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174841272,7.3345,136.34,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174842971,7.3341,136.35,136.32,16.59276831]
["bitfinex-derivatives","SOLF0:USTF0",1745174843174,25.6,136.37,136.32,16.59276831]
["bitfinex-derivatives","SOLF0:USTF0",1745174843372,25.6,136.37,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174844272,7.3345,136.34,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174847276,7.3341,136.35,136.32,16.59276831]
["bitfinex-derivatives","SOLF0:USTF0",1745174849581,9.25726831,136.34,136.26,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1745174849779,9.25726831,136.34,136.27,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174850080,7.3366,136.3,136.27,42.19516831]
["bitfinex-derivatives","SOLF0:USTF0",1745174851676,7.3375,136.29,136.27,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174852674,7.3375,136.29,136.27,42.19546831]
["bitfinex-derivatives","SOLF0:USTF0",1745174852978,7.3375,136.29,136.27,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174854978,7.3376,136.28,136.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174855382,9.25726831,136.3,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174855883,7.3385,136.27,136.24,613.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745174858186,7.3379,136.28,136.24,613.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745174860184,7.3379,136.28,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174860487,7.3379,136.28,136.25,16.59646831]
["bitfinex-derivatives","SOLF0:USTF0",1745174861092,34.85726831,136.33,136.27,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174861494,7.3363,136.31,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745174861992,7.3363,136.31,136.27,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174862292,7.3363,136.31,136.27,42.19496831]
["bitfinex-derivatives","SOLF0:USTF0",1745174862996,7.3363,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745174863589,25.6,136.33,136.29,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174863795,386.6,136.36,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174864694,25.6,136.36,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174865195,9.25726831,136.37,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174866493,7.334,136.35,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745174867694,7.334,136.35,136.31,16.59306831]
["bitfinex-derivatives","SOLF0:USTF0",1745174869898,7.334,136.35,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745174872794,7.3336,136.36,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745174872995,7.3336,136.36,136.33,16.59216831]
["bitfinex-derivatives","SOLF0:USTF0",1745174879002,7.3339,136.35,136.33,16.59216831]
["bitfinex-derivatives","SOLF0:USTF0",1745174880199,7.3336,136.36,136.33,16.59216831]
["bitfinex-derivatives","SOLF0:USTF0",1745174880402,34.85726831,136.39,136.33,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174880807,7.3331,136.37,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745174882207,34.85726831,136.39,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745174882409,9.25726831,136.37,136.33,42.19196831]
["bitfinex-derivatives","SOLF0:USTF0",1745174882800,7.3336,136.36,136.33,42.19196831]
["bitfinex-derivatives","SOLF0:USTF0",1745174886715,9.25726831,136.37,136.31,15.18936831]
["bitfinex-derivatives","SOLF0:USTF0",1745174886906,9.25726831,136.35,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174887406,7.3357,136.32,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174888215,7.3357,136.32,136.3,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745174890016,7.3357,136.32,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174890518,7.336,136.31,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174890911,7.336,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745174891206,7.3357,136.32,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745174891412,7.3357,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745174894419,7.3352,136.33,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745174894623,7.3352,136.33,136.29,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174895223,7.3352,136.33,136.29,16.59396831]
["bitfinex-derivatives","SOLF0:USTF0",1745174895523,7.3355,136.32,136.29,16.59396831]
["bitfinex-derivatives","SOLF0:USTF0",1745174897020,7.3351,136.33,136.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745174898726,7.3351,136.33,136.3,32.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745174903526,7.3355,136.32,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174905525,9.25726831,136.33,136.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745174905827,9.25726831,136.33,136.28,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745174906228,7.336,136.31,136.28,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745174913635,7.336,136.31,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745174913934,7.3357,136.32,136.29,16.59426831]
["bitfinex-derivatives","SOLF0:USTF0",1745174915037,7.3361,136.31,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745174918137,7.3358,136.32,136.29,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1745174926942,25.6,136.36,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174927239,36.72806831,136.39,136.31,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174927433,7.3332,136.37,136.33,16.59186831]
["bitfinex-derivatives","SOLF0:USTF0",1745174927638,36.72806831,136.39,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174928041,36.72806831,136.39,136.34,0.04633118]
["bitfinex-derivatives","SOLF0:USTF0",1745174928241,36.72806831,136.39,136.34,7.38043118]
["bitfinex-derivatives","SOLF0:USTF0",1745174928437,34.85726831,136.39,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174928642,361.0,136.4,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174928842,9.25726831,136.41,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174929245,7.332,136.39,136.36,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745174930746,7.332,136.39,136.36,7.38015243]
["bitfinex-derivatives","SOLF0:USTF0",1745174936150,7.38048259,136.39,136.36,7.38015243]
["bitfinex-derivatives","SOLF0:USTF0",1745174938751,7.3324,136.38,136.36,0.04725243]
["bitfinex-derivatives","SOLF0:USTF0",1745174938952,9.3057509,136.39,136.36,0.04725243]
["bitfinex-derivatives","SOLF0:USTF0",1745174939250,7.3338,136.36,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745174939450,9.25726831,136.37,136.31,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174940252,7.3342,136.35,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745174940752,7.3819769,136.35,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745174942550,0.0477769,136.35,136.31,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174942755,0.0477769,136.35,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174944357,0.0477769,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745174944855,0.0477769,136.35,136.34,32.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745174945457,361.0,136.46,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745174945754,9.25726831,136.44,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174945955,361.0,136.46,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174946154,9.25726831,136.44,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174946357,7.3299,136.43,136.39,16.58896831]
["bitfinex-derivatives","SOLF0:USTF0",1745174947356,7.3299,136.43,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174947556,7.3301,136.42,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174948055,7.3297,136.43,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174948261,9.25726831,136.44,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174948663,7.3297,136.43,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174949462,7.3297,136.43,136.4,7.37752818]
["bitfinex-derivatives","SOLF0:USTF0",1745174951560,7.3301,136.42,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174952865,7.3306,136.41,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174954372,16.63477717,136.42,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174955663,7.3306,136.41,136.4,0.04642818]
["bitfinex-derivatives","SOLF0:USTF0",1745174955871,361.0,136.4,136.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745174956068,9.25726831,136.34,136.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745174956263,7.3342,136.35,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745174956667,9.25726831,136.33,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745174956871,16.59146831,136.35,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745174957068,7.3344,136.34,136.3,32.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745174957269,0.05434444,136.33,136.3,32.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745174958371,0.05434444,136.33,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745174960870,0.05434444,136.33,136.3,32.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745174960871,7.38964444,136.33,136.3,32.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745174962472,9.31161275,136.33,136.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745174962866,7.336,136.31,136.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745174963475,7.3357,136.32,136.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745174963976,0.05434444,136.33,136.31,16.59296831]
["bitfinex-derivatives","SOLF0:USTF0",1745174964369,0.05434444,136.33,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745174964569,0.05434444,136.33,136.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745174964570,0.05434444,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745174965075,0.05434444,136.33,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745174966276,0.05434444,136.33,136.31,16.59306831]
["bitfinex-derivatives","SOLF0:USTF0",1745174966476,0.05434444,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745174976591,0.05434444,136.33,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745174976889,0.05434444,136.33,136.3,34.83726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174977089,7.38954444,136.33,136.3,42.17336831]
["bitfinex-derivatives","SOLF0:USTF0",1745174977689,0.05434444,136.33,136.3,42.17336831]
["bitfinex-derivatives","SOLF0:USTF0",1745174977990,0.05434444,136.33,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745174983692,0.05434444,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745174983886,0.05434444,136.33,136.32,16.59276831]
["bitfinex-derivatives","SOLF0:USTF0",1745174984789,7.3336,136.36,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745174985989,7.3324,136.38,136.34,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174986296,370.25726831,136.4,136.34,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174986593,7.332,136.39,136.34,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174987293,7.332,136.39,136.35,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745174987991,7.332,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745174988193,7.332,136.39,136.36,32.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745174989996,34.91726831,136.42,136.36,34.96585837]
["bitfinex-derivatives","SOLF0:USTF0",1745174990190,9.25726831,136.42,136.36,34.96585837]
["bitfinex-derivatives","SOLF0:USTF0",1745174991197,361.0,136.44,136.38,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174991396,370.25726831,136.44,136.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745174991990,7.3304,136.42,136.39,32.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745174993795,7.3304,136.42,136.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745174994597,9.25726831,136.4,136.39,0.04635682]
["bitfinex-derivatives","SOLF0:USTF0",1745174994799,9.25726831,136.4,136.32,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174994999,9.25726831,136.38,136.32,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174995298,7.3333,136.37,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745174995791,16.58976831,136.38,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745174995990,7.3325,136.38,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745174996196,0.05147585,136.36,136.35,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174996397,0.05147585,136.36,136.35,42.25106831]
["bitfinex-derivatives","SOLF0:USTF0",1745174996695,34.91726831,136.41,136.35,42.25106831]
["bitfinex-derivatives","SOLF0:USTF0",1745174996893,7.3322,136.39,136.35,42.25106831]
["bitfinex-derivatives","SOLF0:USTF0",1745174997296,0.05584514,136.37,136.35,42.25106831]
["bitfinex-derivatives","SOLF0:USTF0",1745174998298,0.05584514,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745174998596,0.05584514,136.37,136.35,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745174998796,0.05584514,136.37,136.35,42.25076831]
["bitfinex-derivatives","SOLF0:USTF0",1745174999197,0.05584514,136.37,136.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745174999997,7.38884514,136.37,136.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745175000297,0.05584514,136.37,136.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745175000897,7.38874514,136.37,136.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745175001902,7.3333,136.36,136.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745175003997,7.38884514,136.37,136.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745175004197,0.05584514,136.37,136.35,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175005098,0.05584514,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745175006395,0.05584514,136.37,136.35,42.25096831]
["bitfinex-derivatives","SOLF0:USTF0",1745175006899,7.38894514,136.37,136.35,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175007601,7.3333,136.36,136.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745175011305,9.31311345,136.37,136.32,33.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745175012904,9.31311345,136.37,136.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745175013706,7.3345,136.34,136.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745175014408,7.3345,136.34,136.32,33.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745175014908,7.3341,136.35,136.32,33.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745175047925,7.3341,136.35,136.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745175048136,0.05584514,136.37,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175048429,0.05584514,136.37,136.33,13.23566831]
["bitfinex-derivatives","SOLF0:USTF0",1745175048629,0.05584514,136.37,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745175048831,0.05584514,136.37,136.35,32.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745175050235,0.05584514,136.37,136.35,42.21106831]
["bitfinex-derivatives","SOLF0:USTF0",1745175051339,0.05584514,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745175051538,0.05584514,136.37,136.35,34.87726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175052138,0.05584514,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745175055241,0.05584514,136.37,136.35,42.21086831]
["bitfinex-derivatives","SOLF0:USTF0",1745175057745,0.05584514,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745175058641,0.05584514,136.37,136.35,42.21086831]
["bitfinex-derivatives","SOLF0:USTF0",1745175058843,0.05584514,136.37,136.35,34.87726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175059745,0.05584514,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745175060346,9.25726831,136.41,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745175061239,7.3312,136.4,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745175061744,7.3312,136.4,136.38,7.38535451]
["bitfinex-derivatives","SOLF0:USTF0",1745175062548,7.3312,136.4,136.38,0.05325451]
["bitfinex-derivatives","SOLF0:USTF0",1745175084263,9.25726831,136.41,136.38,0.05325451]
["bitfinex-derivatives","SOLF0:USTF0",1745175084472,13.27686831,136.45,136.39,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175084966,7.3299,136.43,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745175085964,7.3299,136.43,136.4,7.38245209]
["bitfinex-derivatives","SOLF0:USTF0",1745175086662,7.3294,136.44,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745175095277,7.3296,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745175102282,7.3292,136.44,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745175102578,9.25726831,136.46,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745175102780,34.85726831,136.47,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745175103083,9.25726831,136.47,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745175103581,7.3282,136.46,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745175103781,7.3282,136.46,136.44,0.05462973]
["bitfinex-derivatives","SOLF0:USTF0",1745175106483,7.3282,136.46,136.44,7.38362973]
["bitfinex-derivatives","SOLF0:USTF0",1745175106885,16.58486831,136.47,136.44,7.38362973]
["bitfinex-derivatives","SOLF0:USTF0",1745175108484,9.25726831,136.49,136.44,0.05462973]
["bitfinex-derivatives","SOLF0:USTF0",1745175108784,9.25726831,136.51,136.45,34.83726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175109489,7.3265,136.49,136.46,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745175109685,40.80286831,136.53,136.47,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175109888,40.80286831,136.53,136.47,9.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1745175110189,7.3256,136.51,136.48,32.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745175110490,2.0558,136.53,136.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175111185,9.25726831,136.54,136.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175111392,16.58136831,136.54,136.49,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175111582,9.25726831,136.54,136.49,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175111781,7.3244,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745175112491,7.3244,136.53,136.49,16.58346831]
["bitfinex-derivatives","SOLF0:USTF0",1745175112696,33.32793634,136.52,136.49,16.58346831]
["bitfinex-derivatives","SOLF0:USTF0",1745175114895,26.00313634,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745175116822,26.00313634,136.52,136.49,16.58336831]
["bitfinex-derivatives","SOLF0:USTF0",1745175119290,26.00313634,136.52,136.49,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175119493,26.00313634,136.52,136.5,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745175121293,33.32783634,136.52,136.49,16.58336831]
["bitfinex-derivatives","SOLF0:USTF0",1745175121794,26.00313634,136.52,136.49,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175122104,26.00313634,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745175122598,33.32793634,136.52,136.49,16.58336831]
["bitfinex-derivatives","SOLF0:USTF0",1745175132202,9.25726831,136.5,136.47,25.6129071]
["bitfinex-derivatives","SOLF0:USTF0",1745175132905,7.3265,136.49,136.47,25.6129071]
["bitfinex-derivatives","SOLF0:USTF0",1745175139007,7.3267,136.49,136.47,25.6129071]
["bitfinex-derivatives","SOLF0:USTF0",1745175139707,16.58416831,136.48,136.47,25.6129071]
["bitfinex-derivatives","SOLF0:USTF0",1745175140105,16.58416831,136.48,136.47,0.0529071]
["bitfinex-derivatives","SOLF0:USTF0",1745175143508,7.3285,136.45,136.43,605.94]
["bitfinex-derivatives","SOLF0:USTF0",1745175144711,7.38237579,136.45,136.43,605.94]
["bitfinex-derivatives","SOLF0:USTF0",1745175145210,7.38237579,136.45,136.43,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175145809,9.25726831,136.44,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175146411,7.3299,136.43,136.4,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745175146915,7.3306,136.41,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175147412,7.3306,136.41,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745175147913,7.3312,136.4,136.37,36.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745175149711,7.3312,136.4,136.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175149712,7.3318,136.39,136.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175150112,9.25726831,136.4,136.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175151013,16.58876831,136.4,136.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175152817,16.58876831,136.4,136.37,32.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745175154814,0.04765364,136.42,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175155217,0.04765364,136.42,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175155416,16.63542195,136.42,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175156128,9.30492195,136.42,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175156421,9.30492195,136.42,136.4,32.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745175156912,0.04765364,136.42,136.4,32.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745175161115,0.04765364,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745175162620,0.04765364,136.42,136.4,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745175167522,0.04765364,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745175170324,0.04765364,136.42,136.4,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745175173430,7.37785364,136.42,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175174432,0.04765364,136.42,136.4,32.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745175176929,0.04765364,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745175178230,0.04765364,136.42,136.4,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745175179331,7.37785364,136.42,136.4,32.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745175179534,7.37785364,136.42,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175180229,7.3306,136.41,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175180534,0.04765364,136.42,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175180932,7.37795364,136.42,136.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745175181135,7.37795364,136.42,136.4,32.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745175181434,0.04765364,136.42,136.4,32.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745175182031,9.25726831,136.46,136.41,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175182240,395.87726831,136.48,136.41,11.19596831]
["bitfinex-derivatives","SOLF0:USTF0",1745175182535,7.3282,136.46,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745175182729,7.3282,136.46,136.43,32.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745175183534,7.3282,136.46,136.43,32.99617541]
["bitfinex-derivatives","SOLF0:USTF0",1745175183834,9.25726831,136.46,136.43,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175184638,7.329,136.44,136.43,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175191944,7.3288,136.45,136.43,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175196752,7.3285,136.45,136.43,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175198353,16.58626831,136.44,136.43,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175200752,7.329,136.44,136.43,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175218670,395.87726831,136.48,136.43,0.04697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175218868,361.0,136.48,136.44,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175219368,361.0,136.48,136.46,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175219569,361.0,136.48,136.43,25.62697541]
["bitfinex-derivatives","SOLF0:USTF0",1745175219570,9.25726831,136.5,136.44,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175219868,7.3272,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745175220065,9.25726831,136.5,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745175220769,9.25726831,136.5,136.46,0.04984935]
["bitfinex-derivatives","SOLF0:USTF0",1745175221270,7.3275,136.47,136.46,0.04984935]
["bitfinex-derivatives","SOLF0:USTF0",1745175222471,7.3272,136.48,136.46,0.04984935]
["bitfinex-derivatives","SOLF0:USTF0",1745175228276,7.3274,136.47,136.46,0.04984935]
["bitfinex-derivatives","SOLF0:USTF0",1745175259597,9.25726831,136.5,136.46,7.37774935]
["bitfinex-derivatives","SOLF0:USTF0",1745175259791,9.25726831,136.52,136.46,34.86711766]
["bitfinex-derivatives","SOLF0:USTF0",1745175259991,34.81726831,136.54,136.48,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175260494,7.3253,136.51,136.48,16.58396831]
["bitfinex-derivatives","SOLF0:USTF0",1745175261994,7.3253,136.51,136.48,16.63099689]
["bitfinex-derivatives","SOLF0:USTF0",1745175264489,9.25726831,136.54,136.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175264693,370.25726831,136.55,136.5,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175265195,7.324,136.54,136.51,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745175265694,7.324,136.54,136.51,7.37647691]
["bitfinex-derivatives","SOLF0:USTF0",1745175266096,7.3243,136.53,136.51,7.37647691]
["bitfinex-derivatives","SOLF0:USTF0",1745175266298,7.3243,136.53,136.51,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1745175267800,7.3247,136.52,136.51,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1745175291518,7.3244,136.53,136.51,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1745175294122,34.81726831,136.57,136.51,9.30854522]
["bitfinex-derivatives","SOLF0:USTF0",1745175294425,9.25726831,136.57,136.52,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175294620,7.3229,136.56,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745175298228,7.3223,136.57,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745175299226,7.3223,136.57,136.54,7.3770232]
["bitfinex-derivatives","SOLF0:USTF0",1745175299427,7.3226,136.56,136.54,7.3770232]
["bitfinex-derivatives","SOLF0:USTF0",1745175299927,7.3222,136.57,136.54,7.3770232]
["bitfinex-derivatives","SOLF0:USTF0",1745175300128,9.25726831,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745175300425,395.81726831,136.6,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745175300626,7.3218,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745175301429,7.3218,136.58,136.54,7.3769232]
["bitfinex-derivatives","SOLF0:USTF0",1745175302425,9.25726831,136.58,136.54,0.0534232]
["bitfinex-derivatives","SOLF0:USTF0",1745175303128,7.3229,136.56,136.54,0.0534232]
["bitfinex-derivatives","SOLF0:USTF0",1745175303928,7.3231,136.55,136.54,0.0534232]
["bitfinex-derivatives","SOLF0:USTF0",1745175307833,9.25726831,136.56,136.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175308034,9.25726831,136.53,136.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175308430,7.3258,136.5,136.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175310135,7.3263,136.49,136.48,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175310333,7.3263,136.49,136.48,34.81726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175310536,7.3263,136.49,136.48,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175311037,9.30735169,136.51,136.45,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175311236,9.30735169,136.51,136.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175312934,7.3274,136.47,136.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175313134,9.25726831,136.49,136.43,34.81726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175313339,9.25726831,136.47,136.43,34.81726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175313541,7.329,136.44,136.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175328950,0.05364855,136.46,136.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175329357,7.3285,136.45,136.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175330251,7.329,136.44,136.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175333458,0.05364855,136.46,136.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175335446,7.329,136.44,136.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175338357,7.3296,136.43,136.41,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745175338656,9.25726831,136.43,136.38,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175338857,7.3304,136.42,136.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175339759,7.3787412,136.42,136.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175339960,0.0483412,136.42,136.4,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175341062,0.0483412,136.42,136.4,16.58846831]
["bitfinex-derivatives","SOLF0:USTF0",1745175348366,370.25726831,136.47,136.4,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175348665,370.25726831,136.47,136.42,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175348859,370.25726831,136.47,136.42,34.81726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175349265,7.3287,136.45,136.42,42.14706831]
["bitfinex-derivatives","SOLF0:USTF0",1745175350363,7.3287,136.45,136.42,42.1973369]
["bitfinex-derivatives","SOLF0:USTF0",1745175355069,7.329,136.44,136.42,32.94006859]
["bitfinex-derivatives","SOLF0:USTF0",1745175359072,7.3286,136.45,136.42,32.94006859]
["bitfinex-derivatives","SOLF0:USTF0",1745175360772,368.3277,136.47,136.42,25.61026859]
["bitfinex-derivatives","SOLF0:USTF0",1745175360973,361.0,136.47,136.43,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175361167,9.25726831,136.49,136.43,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175361374,34.81726831,136.51,136.45,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175361574,7.3267,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745175362474,9.25726831,136.49,136.46,0.04828354]
["bitfinex-derivatives","SOLF0:USTF0",1745175363177,7.3279,136.47,136.46,0.04828354]
["bitfinex-derivatives","SOLF0:USTF0",1745175367983,34.81726831,136.51,136.46,0.04828354]
["bitfinex-derivatives","SOLF0:USTF0",1745175368681,7.3267,136.49,136.46,7.37598354]
["bitfinex-derivatives","SOLF0:USTF0",1745175370184,7.3269,136.48,136.46,7.37598354]
["bitfinex-derivatives","SOLF0:USTF0",1745175370484,9.25726831,136.49,136.46,0.04828354]
["bitfinex-derivatives","SOLF0:USTF0",1745175371083,7.3269,136.48,136.46,0.04828354]
["bitfinex-derivatives","SOLF0:USTF0",1745175371584,7.3274,136.47,136.46,0.04828354]
["bitfinex-derivatives","SOLF0:USTF0",1745175378382,9.25726831,136.47,136.41,14.90736831]
["bitfinex-derivatives","SOLF0:USTF0",1745175378589,7.3294,136.44,136.41,34.81726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175378984,7.3294,136.44,136.41,42.14766831]
["bitfinex-derivatives","SOLF0:USTF0",1745175379989,7.38253682,136.44,136.41,42.14766831]
["bitfinex-derivatives","SOLF0:USTF0",1745175381089,7.38253682,136.44,136.41,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745175392201,7.38253682,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745175400203,7.38253682,136.44,136.41,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745175418727,7.38253682,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745175420237,7.38253682,136.44,136.41,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745175426037,7.38253682,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745175427441,7.38253682,136.44,136.41,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745175431840,0.05313682,136.44,136.41,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745175432144,0.05313682,136.44,136.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175432544,7.3296,136.43,136.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175435147,7.3301,136.42,136.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175437441,0.05313682,136.44,136.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175437442,7.3298,136.43,136.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745175439945,0.05313682,136.44,136.41,34.81726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175440851,0.05313682,136.44,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745175442252,7.38223682,136.44,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745175448850,0.05313682,136.44,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745175453056,7.38213682,136.44,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745175454254,0.05313682,136.44,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745175465365,0.05313682,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745175468965,370.25726831,136.49,136.43,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175469167,16.58386831,136.49,136.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175469364,7.3266,136.49,136.45,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175470165,34.79726831,136.51,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745175470467,34.79726831,136.51,136.46,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1745175470666,7.3269,136.49,136.46,7.37964192]
["bitfinex-derivatives","SOLF0:USTF0",1745175470968,34.79726831,136.51,136.46,7.37964192]
["bitfinex-derivatives","SOLF0:USTF0",1745175471572,9.25726831,136.49,136.46,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1745175473272,7.3274,136.47,136.46,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1745175481271,16.58466831,136.47,136.46,0.05184192]
["bitfinex-derivatives","SOLF0:USTF0",1745175481878,7.3291,136.44,136.41,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175482177,7.3291,136.44,136.41,42.12766831]
["bitfinex-derivatives","SOLF0:USTF0",1745175482877,7.3291,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745175483075,16.58606831,136.45,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745175483276,7.3288,136.45,136.41,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175483475,0.05421467,136.44,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745175483678,0.05421467,136.44,136.43,16.58676831]
["bitfinex-derivatives","SOLF0:USTF0",1745175485182,0.05421467,136.44,136.43,42.12676831]
["bitfinex-derivatives","SOLF0:USTF0",1745175494988,9.25726831,136.51,136.43,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175495188,9.25726831,136.51,136.45,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175495489,7.3258,136.5,136.46,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175495889,7.3258,136.5,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745175496292,7.3258,136.5,136.47,7.3740477]
["bitfinex-derivatives","SOLF0:USTF0",1745175496486,7.3264,136.49,136.47,7.3740477]
["bitfinex-derivatives","SOLF0:USTF0",1745175498291,7.3269,136.48,136.47,0.0468477]
["bitfinex-derivatives","SOLF0:USTF0",1745175501187,7.3279,136.47,136.43,29.4761]
["bitfinex-derivatives","SOLF0:USTF0",1745175501490,16.58516831,136.47,136.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175502192,7.3282,136.46,136.43,32.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745175503194,7.38374617,136.46,136.43,32.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745175508495,7.38374617,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745175515197,7.38374617,136.46,136.43,42.12656831]
["bitfinex-derivatives","SOLF0:USTF0",1745175516903,7.38374617,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745175522815,0.05554617,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745175537926,7.38354617,136.46,136.43,32.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745175538224,0.05554617,136.46,136.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175538430,0.05554617,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745175556734,0.05554617,136.46,136.45,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745175556934,34.79726831,136.51,136.44,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175557131,34.79726831,136.51,136.44,9.31021884]
["bitfinex-derivatives","SOLF0:USTF0",1745175557331,34.79726831,136.51,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745175557533,7.3265,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745175558334,7.3265,136.49,136.46,7.37953387]
["bitfinex-derivatives","SOLF0:USTF0",1745175559235,16.58376831,136.49,136.46,7.37953387]
["bitfinex-derivatives","SOLF0:USTF0",1745175563337,9.25726831,136.49,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175564240,7.3274,136.47,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175567442,16.58466831,136.47,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175573346,7.3274,136.47,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175573847,9.25726831,136.49,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175574748,7.327,136.48,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175574949,9.25726831,136.49,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175575348,7.3269,136.48,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175575649,9.25726831,136.49,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175575947,16.58466831,136.47,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175581549,7.3274,136.47,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175588850,7.3271,136.48,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175590851,7.3271,136.48,136.46,7.37973387]
["bitfinex-derivatives","SOLF0:USTF0",1745175592052,7.3271,136.48,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175595554,7.3271,136.48,136.46,7.37983387]
["bitfinex-derivatives","SOLF0:USTF0",1745175596053,7.3271,136.48,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175596954,7.3274,136.47,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175601960,7.3271,136.48,136.46,0.05183387]
["bitfinex-derivatives","SOLF0:USTF0",1745175604657,11.23466831,136.52,136.46,34.82910218]
["bitfinex-derivatives","SOLF0:USTF0",1745175604848,361.0,136.53,136.48,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175604849,370.25726831,136.53,136.48,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175605161,7.3251,136.52,136.48,16.58366831]
["bitfinex-derivatives","SOLF0:USTF0",1745175605355,361.0,136.53,136.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175605555,34.77726831,136.55,136.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175605754,7.3249,136.52,136.49,42.10346831]
["bitfinex-derivatives","SOLF0:USTF0",1745175606055,7.3249,136.52,136.49,34.82967823]
["bitfinex-derivatives","SOLF0:USTF0",1745175606659,7.3245,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745175608363,7.3248,136.52,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745175608558,9.25726831,136.51,136.49,25.57240992]
["bitfinex-derivatives","SOLF0:USTF0",1745175608757,9.25726831,136.51,136.49,0.05240992]
["bitfinex-derivatives","SOLF0:USTF0",1745175608960,7.3258,136.5,136.49,0.05240992]
["bitfinex-derivatives","SOLF0:USTF0",1745175637268,9.25726831,136.51,136.44,27.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745175637575,7.3276,136.47,136.44,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175637775,2.00416029,136.51,136.41,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745175637776,9.25726831,136.46,136.41,32.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745175637973,9.25726831,136.44,136.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175638170,3.8509,136.48,136.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175638469,7.3309,136.41,136.39,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745175638676,7.3309,136.41,136.38,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1745175639076,7.3309,136.41,136.38,613.112]
["bitfinex-derivatives","SOLF0:USTF0",1745175639770,7.37817709,136.41,136.38,613.112]
["bitfinex-derivatives","SOLF0:USTF0",1745175640577,0.04727709,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745175642179,0.04727709,136.41,136.38,613.112]
["bitfinex-derivatives","SOLF0:USTF0",1745175643882,0.04727709,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745175656291,7.37787709,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745175656597,7.37787709,136.41,136.38,613.112]
["bitfinex-derivatives","SOLF0:USTF0",1745175660498,0.04727709,136.41,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745175661102,7.37797709,136.41,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745175663805,0.04727709,136.41,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745175665302,7.37797709,136.41,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745175667910,7.3312,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175669812,7.37807709,136.41,136.38,32.852]
["bitfinex-derivatives","SOLF0:USTF0",1745175674112,7.3312,136.4,136.38,32.852]
["bitfinex-derivatives","SOLF0:USTF0",1745175674415,7.3312,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175677513,7.37817709,136.41,136.38,32.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745175682210,7.3312,136.4,136.38,32.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745175682405,7.3312,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175684614,7.3312,136.4,136.36,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745175684615,7.3317,136.39,136.36,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745175684816,9.25726831,136.4,136.35,29.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745175685313,7.3328,136.37,136.35,29.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745175686014,7.3328,136.37,136.35,27.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745175686215,9.25726831,136.36,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745175686911,7.334,136.35,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745175688817,7.3344,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745175690315,7.38342938,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745175704228,16.64069769,136.34,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745175705629,7.335,136.33,136.3,34.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745175706529,16.64099769,136.34,136.3,34.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745175707030,7.3351,136.33,136.3,34.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745175709941,16.64089769,136.34,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745175715449,9.30629769,136.34,136.3,32.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745175715648,9.25726831,136.32,136.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175715842,9.25726831,136.32,136.29,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745175716044,16.59316831,136.32,136.29,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745175716243,16.59316831,136.32,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745175716541,9.25726831,136.32,136.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175716742,7.336,136.31,136.28,32.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745175717648,9.25726831,136.32,136.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175718142,7.3363,136.31,136.28,32.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745175726044,361.0,136.36,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175726251,361.0,136.36,136.26,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745175726252,25.54,136.41,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175726552,7.3336,136.36,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745175727852,16.59026831,136.37,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745175728245,16.59026831,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745175729049,7.3334,136.36,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745175731851,7.3342,136.35,136.32,42.13256831]
["bitfinex-derivatives","SOLF0:USTF0",1745175732155,9.25726831,136.35,136.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175732854,16.59146831,136.35,136.32,32.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745175733154,16.59146831,136.35,136.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175733356,7.3346,136.34,136.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175735758,7.3349,136.33,136.3,16.59366831]
["bitfinex-derivatives","SOLF0:USTF0",1745175735955,9.25726831,136.33,136.29,27.563]
["bitfinex-derivatives","SOLF0:USTF0",1745175736458,9.25726831,136.33,136.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175736855,0.05428195,136.32,136.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175737258,9.25726831,136.31,136.27,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745175737557,9.25726831,136.31,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175737858,16.59486831,136.29,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175738060,9.25726831,136.29,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175738860,9.25726831,136.31,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175739464,7.3367,136.3,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175740061,7.3367,136.3,136.27,32.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745175741863,7.3372,136.29,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175743763,7.3376,136.28,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175745067,7.38838205,136.29,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175749070,0.05098205,136.29,136.27,32.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745175749570,0.05098205,136.29,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175749571,7.38808205,136.29,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175757379,16.64535036,136.29,136.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175759579,7.3376,136.28,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745175759779,9.30825036,136.29,136.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175760176,7.3385,136.27,136.24,32.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745175767986,0.05098205,136.29,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175768477,7.38808205,136.29,136.26,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745175768675,7.38808205,136.29,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175769378,0.05098205,136.29,136.27,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745175774085,0.05098205,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745175774288,13.35586831,136.37,136.27,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175774494,9.25726831,136.37,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175774693,9.25726831,136.37,136.3,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175775192,9.25726831,136.37,136.32,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175775493,7.3332,136.37,136.34,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1745175775694,9.25726831,136.39,136.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175776094,7.3326,136.38,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745175784095,7.3326,136.38,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745175784303,34.79726831,136.44,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175784593,34.79726831,136.44,136.38,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175784789,7.3304,136.42,136.38,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175785301,7.3304,136.42,136.4,0.05151503]
["bitfinex-derivatives","SOLF0:USTF0",1745175786898,7.3306,136.41,136.4,0.05151503]
["bitfinex-derivatives","SOLF0:USTF0",1745175787604,7.3317,136.39,136.38,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175787799,16.58896831,136.39,136.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175788103,16.58896831,136.39,136.35,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745175789298,7.3323,136.38,136.35,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745175791201,7.37985828,136.38,136.35,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745175801408,0.04755828,136.38,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745175802013,0.04755828,136.38,136.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175802910,7.3333,136.37,136.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175810412,7.38005828,136.38,136.35,32.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745175810720,0.04755828,136.38,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175811213,34.79726831,136.44,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175811415,34.79726831,136.44,136.38,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175811615,7.3303,136.42,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745175812616,7.3303,136.42,136.39,7.37841297]
["bitfinex-derivatives","SOLF0:USTF0",1745175817622,7.3307,136.41,136.39,7.37841297]
["bitfinex-derivatives","SOLF0:USTF0",1745175819323,7.3312,136.4,136.39,0.04701297]
["bitfinex-derivatives","SOLF0:USTF0",1745175820223,7.3309,136.41,136.39,0.04701297]
["bitfinex-derivatives","SOLF0:USTF0",1745175827531,7.3309,136.41,136.39,7.37871297]
["bitfinex-derivatives","SOLF0:USTF0",1745175828232,7.3309,136.41,136.39,0.04701297]
["bitfinex-derivatives","SOLF0:USTF0",1745175833235,7.3309,136.41,136.39,7.37851297]
["bitfinex-derivatives","SOLF0:USTF0",1745175834138,7.3309,136.41,136.39,0.04701297]
["bitfinex-derivatives","SOLF0:USTF0",1745175837442,7.3303,136.42,136.39,7.37871297]
["bitfinex-derivatives","SOLF0:USTF0",1745175837640,9.25726831,136.44,136.39,0.04701297]
["bitfinex-derivatives","SOLF0:USTF0",1745175837840,9.25726831,136.46,136.39,0.04701297]
["bitfinex-derivatives","SOLF0:USTF0",1745175838142,7.3298,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745175838544,7.3298,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745175838745,361.0,136.47,136.42,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175838944,9.25726831,136.48,136.42,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175839845,7.3283,136.46,136.44,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1745175844750,7.3285,136.45,136.44,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1745175846453,16.58536831,136.46,136.44,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1745175846653,9.25726831,136.48,136.44,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1745175847253,7.3275,136.47,136.44,7.38485523]
["bitfinex-derivatives","SOLF0:USTF0",1745175847756,9.25726831,136.48,136.44,7.38485523]
["bitfinex-derivatives","SOLF0:USTF0",1745175848054,7.3275,136.47,136.44,7.38485523]
["bitfinex-derivatives","SOLF0:USTF0",1745175848554,9.25726831,136.48,136.44,7.38485523]
["bitfinex-derivatives","SOLF0:USTF0",1745175848856,7.3275,136.47,136.44,7.38485523]
["bitfinex-derivatives","SOLF0:USTF0",1745175849257,9.25726831,136.48,136.44,7.38485523]
["bitfinex-derivatives","SOLF0:USTF0",1745175849556,7.328,136.46,136.44,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1745175851954,7.3285,136.45,136.44,0.05585523]
["bitfinex-derivatives","SOLF0:USTF0",1745175852160,9.25726831,136.46,136.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175852359,9.25726831,136.43,136.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175852756,16.58726831,136.43,136.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175857061,7.3301,136.42,136.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175859462,7.3309,136.41,136.38,32.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745175861865,9.25726831,136.41,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175863268,7.3315,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175865169,7.3317,136.39,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175865872,7.3314,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175866172,7.38385865,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175870476,7.3317,136.39,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175870975,7.38385865,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175879284,0.05245865,136.4,136.38,32.852]
["bitfinex-derivatives","SOLF0:USTF0",1745175882687,7.38375865,136.4,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175887987,7.3317,136.39,136.38,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175890388,7.3324,136.38,136.35,34.77726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175890685,7.3324,136.38,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175891185,7.3328,136.37,136.35,32.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745175891380,9.25726831,136.39,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175891782,7.3333,136.36,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175894588,7.38787506,136.37,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175896380,7.3333,136.36,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175897289,7.38787506,136.37,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175900392,7.3333,136.36,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175907490,7.38797506,136.37,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175910293,16.64524337,136.37,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175910493,7.3333,136.36,136.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745175911097,7.334,136.35,136.32,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175911499,7.334,136.35,136.32,42.13246831]
["bitfinex-derivatives","SOLF0:USTF0",1745175911697,7.3345,136.34,136.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175911997,9.25726831,136.33,136.29,40.47576831]
["bitfinex-derivatives","SOLF0:USTF0",1745175912200,9.25726831,136.35,136.29,38.59866831]
["bitfinex-derivatives","SOLF0:USTF0",1745175912801,7.3352,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745175913099,7.39088324,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745175913300,7.39088324,136.33,136.3,32.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745175914095,7.39088324,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745175914302,0.05568324,136.33,136.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175914799,0.05568324,136.33,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175914999,388.5674,136.38,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175915000,361.0,136.38,136.31,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175915205,361.0,136.38,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175915504,361.0,136.38,136.33,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175916404,368.3326,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745175916897,361.0,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745175917405,361.0,136.38,136.34,7.38958985]
["bitfinex-derivatives","SOLF0:USTF0",1745175917906,7.3328,136.37,136.34,7.38958985]
["bitfinex-derivatives","SOLF0:USTF0",1745175919207,7.3334,136.36,136.34,7.38958985]
["bitfinex-derivatives","SOLF0:USTF0",1745175919404,370.25726831,136.38,136.34,7.38958985]
["bitfinex-derivatives","SOLF0:USTF0",1745175919600,9.25726831,136.38,136.34,7.38958985]
["bitfinex-derivatives","SOLF0:USTF0",1745175919904,7.3331,136.37,136.34,7.38958985]
["bitfinex-derivatives","SOLF0:USTF0",1745175922408,7.3336,136.36,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175922604,9.25726831,136.36,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175924409,7.3339,136.35,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175940030,7.3334,136.36,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175942632,7.3339,136.35,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175943031,9.25726831,136.37,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175944328,7.3336,136.36,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175949628,7.3339,136.35,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175950937,7.3335,136.36,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175958346,7.3339,136.35,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175961542,16.59116831,136.35,136.34,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1745175971753,9.25726831,136.35,136.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175971950,9.25726831,136.31,136.27,580.7]
["bitfinex-derivatives","SOLF0:USTF0",1745175972155,7.3374,136.29,136.26,32.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745175973053,7.39291331,136.29,136.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175974663,7.3378,136.28,136.26,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175974853,9.31278162,136.29,136.24,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745175975255,16.65018162,136.29,136.24,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745175975757,16.65018162,136.29,136.25,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745175975953,7.3382,136.27,136.23,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175976154,9.31278162,136.29,136.23,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175976449,9.31278162,136.29,136.23,42.13736831]
["bitfinex-derivatives","SOLF0:USTF0",1745175976659,7.3388,136.26,136.23,42.13736831]
["bitfinex-derivatives","SOLF0:USTF0",1745175977660,7.39329184,136.26,136.23,42.13736831]
["bitfinex-derivatives","SOLF0:USTF0",1745175979362,7.39329184,136.26,136.23,34.79726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175980258,7.39329184,136.26,136.23,42.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175982761,361.0,136.4,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175982964,9.25726831,136.35,136.3,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175983463,9.25726831,136.34,136.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175984063,7.3353,136.33,136.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745175984263,9.25726831,136.34,136.3,0.0489023]
["bitfinex-derivatives","SOLF0:USTF0",1745175984563,9.25726831,136.36,136.3,9.30617061]
["bitfinex-derivatives","SOLF0:USTF0",1745175985065,9.25726831,136.36,136.3,13.13627061]
["bitfinex-derivatives","SOLF0:USTF0",1745175985264,9.25726831,136.36,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745175986963,9.25726831,136.36,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745175987465,16.59066831,136.36,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745175987969,16.59066831,136.36,136.33,0.04674967]
["bitfinex-derivatives","SOLF0:USTF0",1745175988466,9.25726831,136.34,136.33,0.04674967]
["bitfinex-derivatives","SOLF0:USTF0",1745175990861,7.3324,136.38,136.34,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745175991067,361.0,136.39,136.34,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175991465,361.0,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745175991668,16.58876831,136.4,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1745175991961,27.4427,136.41,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175991962,25.54,136.41,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175992163,32.8708,136.41,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175992362,9.25726831,136.4,136.36,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745175992564,9.25726831,136.4,136.37,7.38279976]
["bitfinex-derivatives","SOLF0:USTF0",1745175992766,16.58846831,136.4,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745175994568,9.25726831,136.4,136.37,7.38289976]
["bitfinex-derivatives","SOLF0:USTF0",1745175996268,16.58846831,136.4,136.37,7.38289976]
["bitfinex-derivatives","SOLF0:USTF0",1745175996465,16.58846831,136.4,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745175997567,16.58846831,136.4,136.37,7.38289976]
["bitfinex-derivatives","SOLF0:USTF0",1745175997972,16.58846831,136.4,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176001173,16.58846831,136.4,136.37,7.38279976]
["bitfinex-derivatives","SOLF0:USTF0",1745176005174,9.25726831,136.4,136.37,7.38279976]
["bitfinex-derivatives","SOLF0:USTF0",1745176006575,9.25726831,136.42,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176008586,9.25726831,136.4,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176008778,16.58876831,136.4,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176009089,9.25726831,136.4,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176010187,7.3319,136.39,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176024202,7.3323,136.38,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176025807,16.58956831,136.38,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176027007,7.3323,136.38,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176032411,7.3319,136.39,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176032710,9.25726831,136.42,136.37,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745176033715,361.0,136.43,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176034013,34.87726831,136.46,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176034214,7.3294,136.44,136.4,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745176034407,7.3294,136.44,136.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176034624,25.62,136.46,136.41,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176034809,372.27336831,136.48,136.41,34.87726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176035118,7.3283,136.46,136.41,34.87726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176035313,372.27336831,136.48,136.41,34.87726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176035512,9.25726831,136.46,136.42,0.05095183]
["bitfinex-derivatives","SOLF0:USTF0",1745176036316,7.3286,136.45,136.42,7.38085183]
["bitfinex-derivatives","SOLF0:USTF0",1745176038819,16.58556831,136.46,136.42,7.38085183]
["bitfinex-derivatives","SOLF0:USTF0",1745176044017,372.27336831,136.48,136.43,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176044316,370.25726831,136.48,136.43,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176044918,370.25726831,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745176046020,370.25726831,136.48,136.45,7.37915513]
["bitfinex-derivatives","SOLF0:USTF0",1745176046221,377.58416831,136.48,136.45,7.37915513]
["bitfinex-derivatives","SOLF0:USTF0",1745176048325,377.58416831,136.48,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176048624,16.58416831,136.48,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176050027,7.3275,136.47,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176050827,7.328,136.46,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176074145,25.62,136.49,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176074540,9.25726831,136.5,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176074735,7.327,136.48,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176075743,7.3275,136.47,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176076146,9.25726831,136.48,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176077346,7.328,136.46,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176084455,7.3277,136.47,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176086557,7.328,136.46,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176091565,7.3279,136.47,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176092962,7.328,136.46,136.45,0.05095513]
["bitfinex-derivatives","SOLF0:USTF0",1745176095669,7.3293,136.44,136.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176095865,9.25726831,136.46,136.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176096065,1.97248529,136.48,136.39,29.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745176096066,9.25726831,136.44,136.39,29.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745176096266,7.3297,136.43,136.39,29.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745176097163,7.3297,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176098170,7.37698703,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176098466,0.04728703,136.43,136.42,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176098670,361.0,136.48,136.42,34.77726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176099373,7.3281,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745176100769,361.0,136.48,136.42,34.77726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176100968,361.0,136.48,136.44,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176101165,34.79726831,136.49,136.44,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176101369,7.3277,136.47,136.44,16.58596831]
["bitfinex-derivatives","SOLF0:USTF0",1745176101874,7.3277,136.47,136.45,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1745176112475,7.3271,136.48,136.45,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1745176112678,34.79726831,136.49,136.45,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1745176113180,7.3273,136.48,136.45,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1745176114883,7.3275,136.47,136.45,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1745176118774,7.328,136.46,136.45,0.04744735]
["bitfinex-derivatives","SOLF0:USTF0",1745176121987,7.3299,136.43,136.39,36.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745176126391,0.04871949,136.42,136.39,36.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745176126987,7.37891949,136.42,136.39,36.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745176130184,7.3306,136.41,136.39,36.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745176130386,7.3306,136.41,136.39,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745176131490,7.37911949,136.42,136.39,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745176147410,7.3307,136.41,136.39,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745176147602,7.3307,136.41,136.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176149613,7.37901949,136.42,136.39,32.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745176159023,0.04871949,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176159624,7.37891949,136.42,136.39,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745176163823,7.37891949,136.42,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745176168126,7.37891949,136.42,136.38,34.77726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176168127,7.37891949,136.42,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745176174030,7.37891949,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176179834,7.37891949,136.42,136.39,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745176180635,7.37891949,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176182935,0.04871949,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745176186235,0.04871949,136.42,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745176186439,0.04871949,136.42,136.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176187038,7.37891949,136.42,136.39,32.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745176189044,7.37891949,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176191043,0.04871949,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176192647,7.37881949,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176196048,7.37881949,136.42,136.39,32.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745176203651,0.04871949,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176205251,0.04871949,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745176210459,0.04871949,136.42,136.4,16.58816831]
["bitfinex-derivatives","SOLF0:USTF0",1745176217067,0.04871949,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745176222264,7.37891949,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745176223470,0.04871949,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745176227577,370.25726831,136.48,136.4,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176227771,9.25726831,136.52,136.44,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176227975,9.25726831,136.52,136.46,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176228676,9.25726831,136.52,136.46,16.58526831]
["bitfinex-derivatives","SOLF0:USTF0",1745176229082,9.25726831,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176229380,16.58356831,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176234385,9.25726831,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176236185,16.58316831,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176242595,7.3248,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745176242794,9.25726831,136.51,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176242997,7.3263,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176243497,9.25726831,136.51,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176244398,7.3263,136.49,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176264914,7.326,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176268816,7.326,136.5,136.48,7.3790318]
["bitfinex-derivatives","SOLF0:USTF0",1745176270322,7.326,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176276616,16.58276831,136.51,136.48,7.3787318]
["bitfinex-derivatives","SOLF0:USTF0",1745176279025,7.3255,136.51,136.48,7.3787318]
["bitfinex-derivatives","SOLF0:USTF0",1745176290937,7.3259,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176295040,7.3263,136.49,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176298744,7.326,136.5,136.48,7.3790318]
["bitfinex-derivatives","SOLF0:USTF0",1745176298945,34.75726831,136.53,136.48,7.3790318]
["bitfinex-derivatives","SOLF0:USTF0",1745176300444,7.3259,136.5,136.48,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1745176305049,7.3259,136.5,136.48,7.3790318]
["bitfinex-derivatives","SOLF0:USTF0",1745176305447,7.3254,136.51,136.48,7.3790318]
["bitfinex-derivatives","SOLF0:USTF0",1745176305746,9.25726831,136.53,136.49,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745176305945,9.25726831,136.53,136.49,32.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745176306252,7.3248,136.52,136.49,42.06316831]
["bitfinex-derivatives","SOLF0:USTF0",1745176308843,7.3245,136.53,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745176309851,7.3245,136.53,136.5,7.38128073]
["bitfinex-derivatives","SOLF0:USTF0",1745176310652,9.25726831,136.55,136.5,0.05548073]
["bitfinex-derivatives","SOLF0:USTF0",1745176311653,7.3239,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745176312757,7.3242,136.53,136.5,7.38108073]
["bitfinex-derivatives","SOLF0:USTF0",1745176321858,9.25726831,136.53,136.5,0.05548073]
["bitfinex-derivatives","SOLF0:USTF0",1745176322162,9.25726831,136.51,136.5,0.05548073]
["bitfinex-derivatives","SOLF0:USTF0",1745176323267,16.58256831,136.51,136.5,0.05548073]
["bitfinex-derivatives","SOLF0:USTF0",1745176330372,7.325,136.52,136.5,0.05548073]
["bitfinex-derivatives","SOLF0:USTF0",1745176331773,7.3253,136.51,136.5,0.05548073]
["bitfinex-derivatives","SOLF0:USTF0",1745176340675,9.25726831,136.51,136.37,1.27514565]
["bitfinex-derivatives","SOLF0:USTF0",1745176340873,9.25726831,136.44,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176341477,9.25726831,136.42,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176341870,7.331,136.41,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176342880,7.3312,136.4,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176343076,9.31369106,136.42,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176344280,7.331,136.41,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176344477,9.31369106,136.42,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176344979,7.3312,136.4,136.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176347177,7.3317,136.39,136.36,16.59036831]
["bitfinex-derivatives","SOLF0:USTF0",1745176347378,9.25726831,136.38,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176347578,9.25726831,136.36,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176348378,7.3344,136.34,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176350476,16.59166831,136.34,136.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176350779,9.25726831,136.34,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176351584,7.3351,136.33,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176351881,7.38753132,136.33,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176359389,7.38753132,136.33,136.3,32.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745176365389,7.3355,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176365594,9.25726831,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176366092,16.59296831,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176368194,7.336,136.31,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176370795,16.59296831,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176372898,0.05243132,136.33,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176373301,0.05243132,136.33,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745176378403,0.05243132,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745176409919,0.05243132,136.33,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745176410116,9.25726831,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176410516,16.59286831,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176411621,7.336,136.31,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176414128,16.59296831,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176418727,9.25726831,136.32,136.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176420130,9.25726831,136.32,136.3,32.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745176432238,7.336,136.31,136.27,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176432443,9.25726831,136.32,136.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176433044,7.3363,136.31,136.27,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745176433543,7.3363,136.31,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745176433738,9.25726831,136.32,136.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176434045,7.3367,136.3,136.27,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1745176435246,7.38371066,136.3,136.27,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1745176442945,7.38371066,136.3,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745176444144,9.30427897,136.3,136.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176444649,7.3378,136.28,136.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176444846,9.25726831,136.28,136.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176445342,7.3382,136.27,136.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176445543,7.3382,136.27,136.23,34.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745176446344,7.3382,136.27,136.24,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745176446748,0.05460161,136.26,136.24,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745176447146,0.05460161,136.26,136.25,16.59656831]
["bitfinex-derivatives","SOLF0:USTF0",1745176447346,9.25726831,136.32,136.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176447548,9.25726831,136.32,136.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176447854,9.25726831,136.32,136.27,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745176448151,9.25726831,136.3,136.27,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745176448750,9.25726831,136.3,136.27,7.39074937]
["bitfinex-derivatives","SOLF0:USTF0",1745176449252,16.59416831,136.3,136.27,7.39074937]
["bitfinex-derivatives","SOLF0:USTF0",1745176449453,9.25726831,136.3,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176449952,7.3374,136.29,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176451651,7.3376,136.28,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176452755,7.3374,136.29,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176455460,7.3376,136.28,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176461762,7.3373,136.29,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176462067,9.25726831,136.3,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176462264,7.3376,136.28,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176472162,7.3373,136.29,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176474470,7.3376,136.28,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176478070,7.3374,136.29,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176481774,7.3376,136.28,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176484773,7.3374,136.29,136.27,0.05294937]
["bitfinex-derivatives","SOLF0:USTF0",1745176496478,386.52,136.34,136.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176497178,9.25726831,136.33,136.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745176497380,16.59246831,136.33,136.3,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745176498380,16.59246831,136.33,136.3,7.38597669]
["bitfinex-derivatives","SOLF0:USTF0",1745176505889,32.8545,136.34,136.31,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745176506091,9.25726831,136.4,136.33,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176506291,34.77726831,136.4,136.35,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176506492,7.3321,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745176508093,7.3321,136.39,136.36,7.38519372]
["bitfinex-derivatives","SOLF0:USTF0",1745176508992,7.3323,136.38,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176511895,7.332,136.39,136.36,7.38509372]
["bitfinex-derivatives","SOLF0:USTF0",1745176514393,7.332,136.39,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176515200,7.3324,136.38,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176520099,16.58966831,136.38,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176522603,7.3328,136.37,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176531408,7.3325,136.38,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176531608,34.77726831,136.4,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176532310,7.332,136.39,136.36,7.38509372]
["bitfinex-derivatives","SOLF0:USTF0",1745176532910,34.77726831,136.4,136.36,7.38509372]
["bitfinex-derivatives","SOLF0:USTF0",1745176532911,7.3323,136.38,136.36,7.38509372]
["bitfinex-derivatives","SOLF0:USTF0",1745176533612,7.3323,136.38,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176536408,7.3323,136.38,136.36,7.38519372]
["bitfinex-derivatives","SOLF0:USTF0",1745176537311,7.332,136.39,136.36,7.38519372]
["bitfinex-derivatives","SOLF0:USTF0",1745176540115,7.3323,136.38,136.36,7.38519372]
["bitfinex-derivatives","SOLF0:USTF0",1745176543219,7.332,136.39,136.36,7.38519372]
["bitfinex-derivatives","SOLF0:USTF0",1745176544415,34.77726831,136.4,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176544716,16.58846831,136.41,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176545110,9.25726831,136.41,136.36,0.05189372]
["bitfinex-derivatives","SOLF0:USTF0",1745176545409,377.58766831,136.42,136.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745176545610,370.25726831,136.42,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745176545811,9.25726831,136.42,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745176546520,7.3307,136.41,136.38,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745176546919,7.3307,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745176547218,16.58766831,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745176548321,16.58766831,136.42,136.39,7.38201372]
["bitfinex-derivatives","SOLF0:USTF0",1745176550723,7.3307,136.41,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176555826,7.3307,136.41,136.39,7.38201372]
["bitfinex-derivatives","SOLF0:USTF0",1745176558529,7.3307,136.41,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176561638,7.3312,136.4,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176562234,16.58846831,136.4,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176565035,16.58816831,136.41,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176565522,9.25726831,136.41,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176565731,7.3312,136.4,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176565927,9.25726831,136.42,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176566431,7.3311,136.41,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176567034,16.58766831,136.42,136.39,7.38201372]
["bitfinex-derivatives","SOLF0:USTF0",1745176567331,7.3304,136.42,136.39,7.38201372]
["bitfinex-derivatives","SOLF0:USTF0",1745176568632,32.8298,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745176570236,7.3298,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745176570426,7.3304,136.42,136.39,7.38181372]
["bitfinex-derivatives","SOLF0:USTF0",1745176570738,16.58766831,136.42,136.39,7.38181372]
["bitfinex-derivatives","SOLF0:USTF0",1745176572438,16.58706831,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176573031,7.3298,136.43,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745176573933,7.3298,136.43,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176574137,16.58646831,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745176575441,7.3296,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745176576140,7.3296,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745176577235,9.25726831,136.44,136.39,0.05031372]
["bitfinex-derivatives","SOLF0:USTF0",1745176577441,395.75726831,136.46,136.4,34.75726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176578243,7.3287,136.45,136.42,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745176579348,7.3287,136.45,136.42,7.3763295]
["bitfinex-derivatives","SOLF0:USTF0",1745176580552,9.25726831,136.44,136.42,0.0465295]
["bitfinex-derivatives","SOLF0:USTF0",1745176580950,7.3296,136.43,136.42,0.0465295]
["bitfinex-derivatives","SOLF0:USTF0",1745176581652,7.3308,136.41,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745176581944,16.58806831,136.41,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745176583153,16.63564254,136.41,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745176583550,16.63564254,136.41,136.37,27.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745176584253,16.63564254,136.41,136.38,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745176584554,9.30484254,136.41,136.37,27.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745176585054,9.30484254,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745176586154,0.04757423,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745176587255,0.04757423,136.41,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745176590158,7.37827423,136.41,136.38,16.58936831]
["bitfinex-derivatives","SOLF0:USTF0",1745176590951,0.04757423,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745176594764,0.04757423,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745176596462,0.04757423,136.41,136.4,32.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745176613981,361.0,136.46,136.43,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745176614176,1.9703,136.49,136.42,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176614481,9.25726831,136.48,136.42,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176615382,7.3277,136.47,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745176615679,7.3277,136.47,136.44,7.37910646]
["bitfinex-derivatives","SOLF0:USTF0",1745176615882,7.328,136.46,136.44,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1745176618579,7.3285,136.45,136.44,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1745176618783,9.25726831,136.48,136.44,0.05020646]
["bitfinex-derivatives","SOLF0:USTF0",1745176618980,9.25726831,136.49,136.44,9.30747477]
["bitfinex-derivatives","SOLF0:USTF0",1745176619181,16.58396831,136.49,136.44,9.30747477]
["bitfinex-derivatives","SOLF0:USTF0",1745176619479,16.58396831,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745176621576,9.25726831,136.49,136.44,9.30747477]
["bitfinex-derivatives","SOLF0:USTF0",1745176621783,370.25726831,136.51,136.44,11.34457477]
["bitfinex-derivatives","SOLF0:USTF0",1745176621983,9.25726831,136.51,136.44,11.34457477]
["bitfinex-derivatives","SOLF0:USTF0",1745176623081,16.58306831,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745176623282,16.58306831,136.51,136.46,34.73726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176623583,16.58306831,136.51,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745176625485,7.3258,136.5,136.47,7.38341996]
["bitfinex-derivatives","SOLF0:USTF0",1745176625984,7.3258,136.5,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176626486,7.3269,136.48,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176628587,7.3264,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176628789,9.25726831,136.5,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176629487,16.58346831,136.5,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176629790,9.25726831,136.5,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176630288,7.3267,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176630894,7.3269,136.48,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176631589,7.3266,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176631889,9.25726831,136.5,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176632086,9.25726831,136.5,136.47,7.38361996]
["bitfinex-derivatives","SOLF0:USTF0",1745176632286,9.25726831,136.5,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176633391,7.3264,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176633993,9.25726831,136.51,136.47,7.38361996]
["bitfinex-derivatives","SOLF0:USTF0",1745176634192,9.25726831,136.51,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176635301,16.58286831,136.51,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745176639407,7.3259,136.5,136.47,7.38341996]
["bitfinex-derivatives","SOLF0:USTF0",1745176642506,7.3259,136.5,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745176643206,16.58276831,136.51,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745176644006,7.3259,136.5,136.47,7.38341996]
["bitfinex-derivatives","SOLF0:USTF0",1745176644610,9.25726831,136.51,136.47,7.38341996]
["bitfinex-derivatives","SOLF0:USTF0",1745176644611,16.58286831,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745176645312,7.3259,136.5,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745176651512,16.58276831,136.51,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745176661023,9.25726831,136.51,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176661219,9.25726831,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176661725,7.3269,136.48,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176678932,7.3266,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176680238,7.3266,136.49,136.47,7.38361996]
["bitfinex-derivatives","SOLF0:USTF0",1745176683439,7.3269,136.48,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176688541,361.0,136.52,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176688542,7.3266,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176690843,16.58386831,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176691034,7.3269,136.48,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176693543,16.58386831,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176695547,7.3269,136.48,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176697651,16.58376831,136.49,136.47,0.05621996]
["bitfinex-derivatives","SOLF0:USTF0",1745176698454,16.58276831,136.51,136.47,7.38331996]
["bitfinex-derivatives","SOLF0:USTF0",1745176698749,25.48,136.53,136.47,9.31348827]
["bitfinex-derivatives","SOLF0:USTF0",1745176698949,9.25726831,136.54,136.47,9.31348827]
["bitfinex-derivatives","SOLF0:USTF0",1745176699452,7.325,136.52,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745176699851,7.325,136.52,136.47,9.31348827]
["bitfinex-derivatives","SOLF0:USTF0",1745176700053,16.58226831,136.52,136.48,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745176700554,16.58226831,136.52,136.48,7.37834001]
["bitfinex-derivatives","SOLF0:USTF0",1745176701555,16.58226831,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745176703458,103.80011307,136.67,136.5,627.65]
["bitfinex-derivatives","SOLF0:USTF0",1745176703653,9.25726831,136.66,136.59,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176703863,9.25726831,136.66,136.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176704251,35.20729657,136.65,136.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176704460,35.20729657,136.65,136.61,0.05219586]
["bitfinex-derivatives","SOLF0:USTF0",1745176705461,35.20729657,136.65,136.61,7.37199586]
["bitfinex-derivatives","SOLF0:USTF0",1745176707266,25.95002826,136.65,136.61,9.30946417]
["bitfinex-derivatives","SOLF0:USTF0",1745176707663,25.95002826,136.65,136.63,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745176707866,25.95002826,136.65,136.63,32.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745176708068,9.25726831,136.67,136.63,32.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745176708267,16.57396831,136.67,136.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745176709068,16.57396831,136.67,136.63,32.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745176709669,9.25726831,136.67,136.63,32.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745176711369,368.3163,136.68,136.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745176711668,7.3163,136.68,136.64,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745176712463,7.3163,136.68,136.65,0.05403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176714173,16.57306831,136.69,136.65,7.37173708]
["bitfinex-derivatives","SOLF0:USTF0",1745176714979,9.25726831,136.67,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176715772,16.57436831,136.67,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176716970,16.57346831,136.68,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176717176,7.3162,136.68,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176718979,7.3162,136.68,136.65,32.81183708]
["bitfinex-derivatives","SOLF0:USTF0",1745176719375,7.3162,136.68,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176720882,7.3162,136.68,136.65,32.81173708]
["bitfinex-derivatives","SOLF0:USTF0",1745176723179,7.3162,136.68,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176725874,7.3162,136.68,136.65,32.81173708]
["bitfinex-derivatives","SOLF0:USTF0",1745176727683,7.3162,136.68,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176729486,7.3162,136.68,136.65,32.81173708]
["bitfinex-derivatives","SOLF0:USTF0",1745176734382,370.25726831,136.72,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176734685,9.25726831,136.69,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176735087,7.317,136.67,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176735984,7.3164,136.68,136.65,25.49403708]
["bitfinex-derivatives","SOLF0:USTF0",1745176736685,7.3164,136.68,136.65,32.81153708]
["bitfinex-derivatives","SOLF0:USTF0",1745176738587,7.3158,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745176740492,7.3163,136.68,136.65,42.06890539]
["bitfinex-derivatives","SOLF0:USTF0",1745176740693,7.3163,136.68,136.65,34.75130539]
["bitfinex-derivatives","SOLF0:USTF0",1745176740991,7.3161,136.69,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745176745695,7.3161,136.69,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745176745897,7.3153,136.7,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745176746194,361.0,136.72,136.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176746393,7.3146,136.71,136.68,33.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745176747100,361.0,136.72,136.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176747393,361.0,136.72,136.68,26.17270775]
["bitfinex-derivatives","SOLF0:USTF0",1745176747594,368.3143,136.72,136.69,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745176747794,7.3143,136.72,136.69,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745176750492,7.3146,136.71,136.68,33.48870775]
["bitfinex-derivatives","SOLF0:USTF0",1745176750698,9.25726831,136.73,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176751100,7.3152,136.7,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176761510,9.25726831,136.73,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176762217,7.3149,136.71,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176765616,7.3151,136.7,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176766014,9.25726831,136.73,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176766410,7.3149,136.71,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176767909,9.25726831,136.73,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176768112,7.3151,136.7,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176771914,7.3148,136.71,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176776922,11.20296831,136.75,136.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745176777120,11.20296831,136.75,136.69,35.37726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176777321,9.25726831,136.75,136.69,35.37726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176777720,370.25726831,136.78,136.71,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176777923,370.25726831,136.78,136.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745176778224,7.3132,136.74,136.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745176779124,7.3135,136.73,136.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745176779319,7.3135,136.73,136.72,25.94981664]
["bitfinex-derivatives","SOLF0:USTF0",1745176780923,7.3131,136.74,136.72,25.94981664]
["bitfinex-derivatives","SOLF0:USTF0",1745176783221,7.3135,136.73,136.72,25.94981664]
["bitfinex-derivatives","SOLF0:USTF0",1745176784225,25.9,136.83,136.73,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745176784420,9.25726831,136.79,136.73,16.57026831]
["bitfinex-derivatives","SOLF0:USTF0",1745176785123,9.25726831,136.79,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745176785326,9.25726831,136.79,136.75,25.9532499]
["bitfinex-derivatives","SOLF0:USTF0",1745176786026,7.3111,136.78,136.75,33.2655499]
["bitfinex-derivatives","SOLF0:USTF0",1745176786622,361.0,136.85,136.77,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176786820,9.25726831,136.84,136.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745176787227,9.25726831,136.82,136.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745176787626,7.3092,136.81,136.8,0.05464202]
["bitfinex-derivatives","SOLF0:USTF0",1745176793828,16.56646831,136.81,136.8,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745176795125,7.3119,136.76,136.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745176798429,7.3119,136.76,136.73,579.2]
["bitfinex-derivatives","SOLF0:USTF0",1745176798634,0.04881974,136.77,136.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176798836,0.04881974,136.77,136.73,605.06]
["bitfinex-derivatives","SOLF0:USTF0",1745176799236,0.04881974,136.77,136.73,579.2]
["bitfinex-derivatives","SOLF0:USTF0",1745176799537,7.3129,136.75,136.73,605.06]
["bitfinex-derivatives","SOLF0:USTF0",1745176799737,0.04881974,136.77,136.73,605.06]
["bitfinex-derivatives","SOLF0:USTF0",1745176799939,7.313,136.74,136.73,605.06]
["bitfinex-derivatives","SOLF0:USTF0",1745176800236,7.313,136.74,136.73,579.2]
["bitfinex-derivatives","SOLF0:USTF0",1745176800436,9.25726831,136.76,136.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176800638,7.314,136.73,136.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176800832,9.25726831,136.76,136.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176801329,7.3134,136.74,136.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176801939,7.3135,136.73,136.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176802540,7.3144,136.72,136.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176803236,9.25726831,136.72,136.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176803738,7.3154,136.7,136.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176806840,0.05500155,136.73,136.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176807442,7.3146,136.71,136.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176808441,7.3151,136.7,136.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176810547,7.3146,136.71,136.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176813352,7.3151,136.7,136.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745176821157,7.3159,136.69,136.66,35.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176821456,7.3159,136.69,136.66,42.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1745176822158,7.36723603,136.69,136.66,42.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1745176823452,0.05133603,136.69,136.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745176824156,7.3166,136.68,136.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745176825958,7.36723603,136.69,136.66,42.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1745176831062,7.36723603,136.69,136.66,35.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176831362,7.3163,136.68,136.66,35.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176832263,7.36713603,136.69,136.66,42.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1745176834667,7.36713603,136.69,136.66,35.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176835666,7.36713603,136.69,136.66,42.45446831]
["bitfinex-derivatives","SOLF0:USTF0",1745176840173,7.3162,136.68,136.66,35.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176840474,0.05133603,136.69,136.66,35.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176841168,7.36723603,136.69,136.66,42.45436831]
["bitfinex-derivatives","SOLF0:USTF0",1745176842974,0.05133603,136.69,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745176843171,25.88,136.74,136.68,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176843371,9.25726831,136.73,136.68,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176843676,7.3148,136.71,136.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745176844777,7.3148,136.71,136.69,25.83176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176845175,7.3143,136.72,136.69,25.83176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176845979,7.3143,136.72,136.69,33.14736997]
["bitfinex-derivatives","SOLF0:USTF0",1745176846476,16.57096831,136.73,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745176846681,370.25726831,136.75,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745176847078,7.3136,136.73,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745176847393,370.25726831,136.75,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745176847682,7.3133,136.74,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745176848282,7.3133,136.74,136.7,16.57216831]
["bitfinex-derivatives","SOLF0:USTF0",1745176848887,7.3135,136.73,136.7,16.57216831]
["bitfinex-derivatives","SOLF0:USTF0",1745176851792,7.3135,136.73,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745176852197,7.3135,136.73,136.7,16.57206831]
["bitfinex-derivatives","SOLF0:USTF0",1745176854895,9.25726831,136.75,136.69,35.08903828]
["bitfinex-derivatives","SOLF0:USTF0",1745176855292,7.3146,136.71,136.69,35.08903828]
["bitfinex-derivatives","SOLF0:USTF0",1745176855494,9.25726831,136.75,136.69,35.08903828]
["bitfinex-derivatives","SOLF0:USTF0",1745176855893,7.3144,136.72,136.69,35.08903828]
["bitfinex-derivatives","SOLF0:USTF0",1745176856100,9.25726831,136.75,136.69,35.08903828]
["bitfinex-derivatives","SOLF0:USTF0",1745176856586,7.314,136.73,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745176857394,7.3141,136.72,136.69,42.40453828]
["bitfinex-derivatives","SOLF0:USTF0",1745176859095,7.3136,136.73,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745176860596,9.25726831,136.75,136.69,35.08903828]
["bitfinex-derivatives","SOLF0:USTF0",1745176862397,9.25726831,136.73,136.69,25.83176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176864098,7.3149,136.71,136.69,25.83176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176864800,7.3151,136.7,136.69,25.83176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176864999,9.25726831,136.73,136.69,25.83176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176867099,7.3148,136.71,136.69,25.83176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176867297,9.25726831,136.71,136.69,0.05176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176868007,7.3151,136.7,136.69,0.05176997]
["bitfinex-derivatives","SOLF0:USTF0",1745176868304,9.30397238,136.71,136.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745176868606,9.25726831,136.69,136.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745176869402,9.25726831,136.69,136.64,42.21526831]
["bitfinex-derivatives","SOLF0:USTF0",1745176869403,7.317,136.67,136.64,42.21526831]
["bitfinex-derivatives","SOLF0:USTF0",1745176870206,7.317,136.67,136.64,34.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176870405,7.36794322,136.67,136.64,34.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176872607,7.3173,136.66,136.64,34.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176872806,9.30821153,136.67,136.6,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745176873003,9.30821153,136.67,136.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176873905,7.3194,136.62,136.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176875109,7.3194,136.62,136.58,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176876113,7.37218974,136.63,136.58,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176876915,7.37218974,136.63,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745176877311,7.3195,136.62,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745176877815,0.05308974,136.63,136.58,42.23856831]
["bitfinex-derivatives","SOLF0:USTF0",1745176879017,9.31035805,136.63,136.58,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176879217,9.31035805,136.63,136.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176880515,7.3204,136.61,136.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176881018,7.3206,136.6,136.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176883018,9.25726831,136.61,136.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176883019,7.321,136.59,136.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176883219,9.25726831,136.61,136.55,32.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745176883522,9.25726831,136.59,136.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176883712,7.3226,136.56,136.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176884119,7.3223,136.57,136.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176886323,7.37327803,136.58,136.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176887718,0.05147803,136.58,136.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745176887923,0.05147803,136.58,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176888127,0.05147803,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745176889222,361.0,136.61,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745176889428,7.3195,136.62,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745176890730,7.3195,136.62,136.59,7.36712359]
["bitfinex-derivatives","SOLF0:USTF0",1745176890925,7.3195,136.62,136.59,0.04632359]
["bitfinex-derivatives","SOLF0:USTF0",1745176891130,7.32,136.61,136.59,0.04632359]
["bitfinex-derivatives","SOLF0:USTF0",1745176900831,7.3197,136.62,136.59,7.36732359]
["bitfinex-derivatives","SOLF0:USTF0",1745176901835,7.3197,136.62,136.59,0.04632359]
["bitfinex-derivatives","SOLF0:USTF0",1745176903736,7.32,136.61,136.59,0.04632359]
["bitfinex-derivatives","SOLF0:USTF0",1745176905634,7.3196,136.62,136.59,7.36722359]
["bitfinex-derivatives","SOLF0:USTF0",1745176908840,361.0,136.67,136.6,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176909040,361.0,136.67,136.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745176909945,7.3183,136.65,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176915746,361.0,136.67,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176918248,7.3177,136.66,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176921355,7.3178,136.65,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176924853,7.3178,136.65,136.63,7.36884782]
["bitfinex-derivatives","SOLF0:USTF0",1745176925853,7.3178,136.65,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176926253,7.3175,136.66,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176926453,7.3175,136.66,136.63,7.36854782]
["bitfinex-derivatives","SOLF0:USTF0",1745176936262,34.89726831,136.68,136.63,7.36854782]
["bitfinex-derivatives","SOLF0:USTF0",1745176936263,7.3179,136.65,136.63,7.36854782]
["bitfinex-derivatives","SOLF0:USTF0",1745176941263,34.89726831,136.68,136.63,7.36854782]
["bitfinex-derivatives","SOLF0:USTF0",1745176941963,7.3181,136.65,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176943264,7.3181,136.65,136.63,7.36884782]
["bitfinex-derivatives","SOLF0:USTF0",1745176945468,7.3181,136.65,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176947266,7.3181,136.65,136.63,7.36874782]
["bitfinex-derivatives","SOLF0:USTF0",1745176950167,7.3181,136.65,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176952867,7.3181,136.65,136.63,7.36884782]
["bitfinex-derivatives","SOLF0:USTF0",1745176953969,7.3181,136.65,136.63,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1745176956872,9.25726831,136.64,136.57,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1745176957168,9.25726831,136.64,136.53,25.97339935]
["bitfinex-derivatives","SOLF0:USTF0",1745176957169,9.25726831,136.62,136.55,34.73726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176957369,7.3205,136.6,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745176958470,7.37725788,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745176959169,7.3215,136.58,136.55,42.06016831]
["bitfinex-derivatives","SOLF0:USTF0",1745176959468,0.05605788,136.59,136.55,42.06016831]
["bitfinex-derivatives","SOLF0:USTF0",1745176959970,7.37735788,136.59,136.55,42.06016831]
["bitfinex-derivatives","SOLF0:USTF0",1745176960970,7.37735788,136.59,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745176965069,0.05605788,136.59,136.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176966274,7.3223,136.57,136.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176970378,0.05605788,136.59,136.55,32.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745176970581,0.05605788,136.59,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176971481,0.05605788,136.59,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745176977881,0.05605788,136.59,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176979183,7.37715788,136.59,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176979885,7.37715788,136.59,136.56,16.57966831]
["bitfinex-derivatives","SOLF0:USTF0",1745176980184,7.3216,136.58,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176980485,7.3216,136.58,136.55,32.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745176980675,7.3224,136.57,136.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176981181,0.05605788,136.59,136.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176981485,7.3218,136.58,136.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745176982881,0.05605788,136.59,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176983479,0.05605788,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745176983988,7.3191,136.63,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745176984189,370.25726831,136.66,136.6,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176984685,370.25726831,136.66,136.6,16.57736831]
["bitfinex-derivatives","SOLF0:USTF0",1745176985086,7.3188,136.64,136.61,32.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745176985389,7.3188,136.64,136.62,0.05493661]
["bitfinex-derivatives","SOLF0:USTF0",1745176986689,7.3188,136.63,136.62,0.05493661]
["bitfinex-derivatives","SOLF0:USTF0",1745176988791,7.3185,136.64,136.62,0.05493661]
["bitfinex-derivatives","SOLF0:USTF0",1745176990694,370.25726831,136.66,136.62,0.05493661]
["bitfinex-derivatives","SOLF0:USTF0",1745176990897,9.25726831,136.64,136.62,0.05493661]
["bitfinex-derivatives","SOLF0:USTF0",1745176991192,7.3188,136.63,136.62,0.05493661]
["bitfinex-derivatives","SOLF0:USTF0",1745176992297,25.5,136.7,136.62,9.31220492]
["bitfinex-derivatives","SOLF0:USTF0",1745176992597,9.25726831,136.68,136.62,9.31220492]
["bitfinex-derivatives","SOLF0:USTF0",1745176992796,9.25726831,136.68,136.62,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745176993297,9.25726831,136.68,136.64,0.05491851]
["bitfinex-derivatives","SOLF0:USTF0",1745176994098,7.3178,136.65,136.64,0.05491851]
["bitfinex-derivatives","SOLF0:USTF0",1745177009709,9.25726831,136.69,136.64,0.05491851]
["bitfinex-derivatives","SOLF0:USTF0",1745177009909,34.75726831,136.7,136.64,34.79218682]
["bitfinex-derivatives","SOLF0:USTF0",1745177010109,7.3166,136.68,136.64,42.11008682]
["bitfinex-derivatives","SOLF0:USTF0",1745177010911,7.3168,136.67,136.64,42.11008682]
["bitfinex-derivatives","SOLF0:USTF0",1745177022722,7.3164,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745177023720,7.3164,136.68,136.64,42.11028682]
["bitfinex-derivatives","SOLF0:USTF0",1745177025325,7.3167,136.67,136.64,42.11028682]
["bitfinex-derivatives","SOLF0:USTF0",1745177028825,361.0,136.72,136.66,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177029021,361.0,136.72,136.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745177029324,7.3148,136.71,136.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745177029924,7.3148,136.71,136.68,0.05462028]
["bitfinex-derivatives","SOLF0:USTF0",1745177030825,7.3155,136.7,136.68,0.05462028]
["bitfinex-derivatives","SOLF0:USTF0",1745177031022,361.0,136.72,136.68,0.05462028]
["bitfinex-derivatives","SOLF0:USTF0",1745177032327,7.3156,136.69,136.68,0.05462028]
["bitfinex-derivatives","SOLF0:USTF0",1745177035331,7.3168,136.67,136.65,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745177037231,7.3164,136.68,136.65,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745177042736,7.3164,136.68,136.65,38.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745177047544,0.05569424,136.7,136.65,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745177047739,0.05569424,136.7,136.65,27.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745177048339,7.3171,136.67,136.65,27.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745177056050,0.05569424,136.7,136.66,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177056245,0.05569424,136.7,136.66,11.14306831]
["bitfinex-derivatives","SOLF0:USTF0",1745177056445,0.05569424,136.7,136.66,13.08056831]
["bitfinex-derivatives","SOLF0:USTF0",1745177056645,0.05569424,136.7,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745177056847,0.05569424,136.7,136.68,32.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745177057950,7.37109424,136.7,136.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177079254,0.05569424,136.7,136.68,34.77726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177079861,7.3137,136.73,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745177082963,7.3137,136.73,136.68,34.82355955]
["bitfinex-derivatives","SOLF0:USTF0",1745177083267,7.3137,136.73,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745177083467,9.25726831,136.72,136.68,25.56629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177084369,9.25726831,136.7,136.68,25.56629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177084763,16.57266831,136.7,136.68,25.56629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177085268,16.57266831,136.7,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177085468,7.3148,136.71,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177085767,7.3148,136.71,136.68,7.36219124]
["bitfinex-derivatives","SOLF0:USTF0",1745177085969,9.25726831,136.72,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177086169,9.25726831,136.74,136.68,9.30355955]
["bitfinex-derivatives","SOLF0:USTF0",1745177087368,7.3142,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745177087668,7.3142,136.72,136.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177094373,7.3146,136.71,136.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177094580,9.25726831,136.72,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177096177,7.3154,136.7,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177102082,7.3156,136.69,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177117893,7.3153,136.7,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177118596,7.3149,136.71,136.68,25.52629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177120294,7.3149,136.71,136.68,32.84209124]
["bitfinex-derivatives","SOLF0:USTF0",1745177124701,7.3151,136.7,136.68,25.52629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177130406,7.3156,136.69,136.68,25.52629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177130703,7.3156,136.69,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177160423,7.3152,136.7,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177161223,7.3152,136.7,136.68,7.36229124]
["bitfinex-derivatives","SOLF0:USTF0",1745177163428,7.3152,136.7,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177165223,7.3152,136.7,136.68,7.36239124]
["bitfinex-derivatives","SOLF0:USTF0",1745177166029,7.3152,136.7,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177171934,7.3156,136.69,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177172135,16.57286831,136.69,136.68,0.04629124]
["bitfinex-derivatives","SOLF0:USTF0",1745177173235,7.3176,136.66,136.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177182243,7.3178,136.65,136.64,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177182445,9.25726831,136.67,136.61,579.28]
["bitfinex-derivatives","SOLF0:USTF0",1745177182648,9.25726831,136.65,136.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177184054,7.3188,136.63,136.62,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177190957,7.3195,136.62,136.59,32.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745177195560,7.37058798,136.62,136.59,32.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745177195760,7.37058798,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745177198663,7.37058798,136.62,136.59,32.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745177200164,7.37058798,136.62,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745177203068,7.37058798,136.62,136.6,16.57756831]
["bitfinex-derivatives","SOLF0:USTF0",1745177203968,0.05108798,136.62,136.6,16.57756831]
["bitfinex-derivatives","SOLF0:USTF0",1745177214474,7.37048798,136.62,136.6,16.57756831]
["bitfinex-derivatives","SOLF0:USTF0",1745177216073,7.3199,136.61,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745177216281,0.05108798,136.62,136.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177217378,7.3204,136.6,136.59,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177219177,7.3213,136.59,136.56,16.57956831]
["bitfinex-derivatives","SOLF0:USTF0",1745177219379,7.3213,136.59,136.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177220177,0.04629583,136.59,136.57,32.802]
["bitfinex-derivatives","SOLF0:USTF0",1745177220378,0.04629583,136.59,136.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177220978,0.04629583,136.59,136.58,16.57876831]
["bitfinex-derivatives","SOLF0:USTF0",1745177221278,7.3194,136.62,136.58,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177221578,7.3194,136.62,136.59,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745177221774,7.3194,136.62,136.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177222478,7.3194,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177222774,7.3194,136.62,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177222978,7.319,136.63,136.6,34.78870491]
["bitfinex-derivatives","SOLF0:USTF0",1745177224278,7.319,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745177224981,7.3185,136.64,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745177226181,7.3189,136.63,136.6,42.10890491]
["bitfinex-derivatives","SOLF0:USTF0",1745177226781,7.3189,136.63,136.6,32.8516366]
["bitfinex-derivatives","SOLF0:USTF0",1745177227483,7.3195,136.62,136.6,32.8516366]
["bitfinex-derivatives","SOLF0:USTF0",1745177229982,7.3195,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177231284,7.3195,136.62,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177234693,7.3195,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177239698,7.3191,136.63,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177242500,7.3195,136.62,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177245403,7.3195,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177248806,7.3195,136.62,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177254015,7.3191,136.63,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177263113,7.3195,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177263816,7.3195,136.62,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177265217,7.3195,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177273520,7.3195,136.62,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177279026,7.3195,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177279722,7.3195,136.62,136.6,32.8518366]
["bitfinex-derivatives","SOLF0:USTF0",1745177280531,7.3195,136.62,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177280728,7.3199,136.61,136.6,25.5314366]
["bitfinex-derivatives","SOLF0:USTF0",1745177280927,16.57716831,136.61,136.6,0.0514366]
["bitfinex-derivatives","SOLF0:USTF0",1745177281623,16.57716831,136.61,136.6,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745177281828,16.57726831,136.61,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177282031,9.25726831,136.57,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177282328,7.3237,136.54,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177283124,7.3243,136.53,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177284828,0.04840108,136.53,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177285428,7.37260108,136.53,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177285729,0.04840108,136.53,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177286130,7.37280108,136.53,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177287032,0.04840108,136.53,136.51,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745177287331,0.04840108,136.53,136.51,32.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745177292035,9.25726831,136.57,136.52,16.58196831]
["bitfinex-derivatives","SOLF0:USTF0",1745177293237,7.3233,136.55,136.52,16.58196831]
["bitfinex-derivatives","SOLF0:USTF0",1745177295838,7.37658222,136.55,136.52,16.58196831]
["bitfinex-derivatives","SOLF0:USTF0",1745177309948,7.37658222,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745177310740,0.05328222,136.55,136.52,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177312348,0.05328222,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745177314352,0.05328222,136.55,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745177317655,0.05328222,136.55,136.53,32.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745177320358,0.05328222,136.55,136.54,16.58096831]
["bitfinex-derivatives","SOLF0:USTF0",1745177332565,0.05328222,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745177342073,9.31055053,136.55,136.51,0.04670698]
["bitfinex-derivatives","SOLF0:USTF0",1745177342273,9.31055053,136.55,136.51,25.52670698]
["bitfinex-derivatives","SOLF0:USTF0",1745177343172,7.3239,136.54,136.51,32.85170698]
["bitfinex-derivatives","SOLF0:USTF0",1745177350178,7.3239,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745177353577,7.3239,136.54,136.51,32.85170698]
["bitfinex-derivatives","SOLF0:USTF0",1745177363287,7.37658222,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745177363587,9.31055053,136.55,136.51,25.52670698]
["bitfinex-derivatives","SOLF0:USTF0",1745177364286,7.3246,136.53,136.51,25.52670698]
["bitfinex-derivatives","SOLF0:USTF0",1745177371894,7.3246,136.53,136.51,32.85200698]
["bitfinex-derivatives","SOLF0:USTF0",1745177377191,9.31055053,136.55,136.51,25.52670698]
["bitfinex-derivatives","SOLF0:USTF0",1745177377398,7.37668222,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745177380497,7.3237,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745177383299,0.05328222,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745177383501,370.25726831,136.6,136.54,16.58096831]
["bitfinex-derivatives","SOLF0:USTF0",1745177383803,370.25726831,136.6,136.54,42.06096831]
["bitfinex-derivatives","SOLF0:USTF0",1745177384003,370.25726831,136.6,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745177384709,370.25726831,136.6,136.54,42.06066831]
["bitfinex-derivatives","SOLF0:USTF0",1745177385005,7.3224,136.57,136.56,0.05526913]
["bitfinex-derivatives","SOLF0:USTF0",1745177387406,7.3218,136.58,136.56,0.05526913]
["bitfinex-derivatives","SOLF0:USTF0",1745177387909,370.25726831,136.6,136.56,0.05526913]
["bitfinex-derivatives","SOLF0:USTF0",1745177389011,7.3221,136.57,136.56,0.05526913]
["bitfinex-derivatives","SOLF0:USTF0",1745177405725,370.25726831,136.6,136.56,0.05526913]
["bitfinex-derivatives","SOLF0:USTF0",1745177406017,370.25726831,136.6,136.56,9.31253744]
["bitfinex-derivatives","SOLF0:USTF0",1745177406222,7.3201,136.61,136.58,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177406422,9.25726831,136.63,136.58,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177406719,25.48,136.64,136.58,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177406924,7.3191,136.63,136.58,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177407326,9.25726831,136.65,136.6,0.05168612]
["bitfinex-derivatives","SOLF0:USTF0",1745177407623,7.3194,136.62,136.6,25.53168612]
["bitfinex-derivatives","SOLF0:USTF0",1745177418930,16.57636831,136.63,136.6,32.85208612]
["bitfinex-derivatives","SOLF0:USTF0",1745177419134,370.25726831,136.67,136.62,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177420235,7.3181,136.65,136.63,0.04701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177421336,7.3183,136.64,136.63,0.04701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177428145,7.318,136.65,136.63,0.04701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177428844,7.3175,136.66,136.63,7.36581355]
["bitfinex-derivatives","SOLF0:USTF0",1745177429245,7.3175,136.66,136.63,32.82581355]
["bitfinex-derivatives","SOLF0:USTF0",1745177430947,7.3178,136.65,136.63,25.50701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177431146,370.25726831,136.67,136.63,25.50701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177433249,7.3181,136.65,136.63,25.50701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177433749,370.25726831,136.67,136.63,25.50701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177434950,7.3181,136.65,136.63,25.50701355]
["bitfinex-derivatives","SOLF0:USTF0",1745177437750,7.3181,136.65,136.63,32.82581355]
["bitfinex-derivatives","SOLF0:USTF0",1745177438752,9.25726831,136.71,136.64,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177438957,9.25726831,136.71,136.66,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177439155,7.3146,136.71,136.67,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745177439953,7.3146,136.71,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177440156,7.3153,136.7,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177441158,7.3147,136.71,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177441658,7.3147,136.71,136.68,7.36627129]
["bitfinex-derivatives","SOLF0:USTF0",1745177444763,7.3147,136.71,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177449771,7.3151,136.7,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177451372,7.3151,136.7,136.68,7.36627129]
["bitfinex-derivatives","SOLF0:USTF0",1745177452272,7.3148,136.71,136.68,7.36627129]
["bitfinex-derivatives","SOLF0:USTF0",1745177454675,7.3151,136.7,136.68,7.36627129]
["bitfinex-derivatives","SOLF0:USTF0",1745177456074,370.25726831,136.73,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177456271,9.25726831,136.71,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177457276,7.3151,136.7,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177459278,7.3156,136.69,136.68,0.05017129]
["bitfinex-derivatives","SOLF0:USTF0",1745177459780,7.3177,136.66,136.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177460076,9.25726831,136.65,136.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177461274,7.3184,136.64,136.62,25.49389894]
["bitfinex-derivatives","SOLF0:USTF0",1745177462873,7.3188,136.63,136.62,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1745177463978,7.3185,136.64,136.62,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1745177465479,7.318,136.65,136.62,9.31116725]
["bitfinex-derivatives","SOLF0:USTF0",1745177465879,7.318,136.65,136.62,16.63046725]
["bitfinex-derivatives","SOLF0:USTF0",1745177466580,9.25726831,136.69,136.64,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177466877,9.25726831,136.69,136.64,34.69726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177467077,7.3165,136.68,136.64,42.01516831]
["bitfinex-derivatives","SOLF0:USTF0",1745177467479,7.3165,136.68,136.64,34.69726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177467779,7.3165,136.68,136.65,0.05573667]
["bitfinex-derivatives","SOLF0:USTF0",1745177468278,7.3165,136.68,136.65,7.37343667]
["bitfinex-derivatives","SOLF0:USTF0",1745177469080,7.3165,136.68,136.65,0.05573667]
["bitfinex-derivatives","SOLF0:USTF0",1745177469278,7.3168,136.67,136.65,0.05573667]
["bitfinex-derivatives","SOLF0:USTF0",1745177475985,7.3172,136.66,136.65,0.05573667]
["bitfinex-derivatives","SOLF0:USTF0",1745177476181,16.57446831,136.66,136.65,0.05573667]
["bitfinex-derivatives","SOLF0:USTF0",1745177476685,7.3187,136.64,136.61,604.92]
["bitfinex-derivatives","SOLF0:USTF0",1745177477583,7.3189,136.63,136.61,604.92]
["bitfinex-derivatives","SOLF0:USTF0",1745177478983,0.05425068,136.64,136.61,614.17726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177479187,0.05425068,136.64,136.63,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177479487,25.44,136.7,136.63,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177479689,7.3164,136.68,136.65,16.57466831]
["bitfinex-derivatives","SOLF0:USTF0",1745177479992,25.44,136.7,136.65,16.57466831]
["bitfinex-derivatives","SOLF0:USTF0",1745177480489,9.25726831,136.69,136.65,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177480792,9.25726831,136.69,136.66,0.05213586]
["bitfinex-derivatives","SOLF0:USTF0",1745177481288,9.25726831,136.67,136.66,0.05213586]
["bitfinex-derivatives","SOLF0:USTF0",1745177482088,16.57396831,136.67,136.66,0.05213586]
["bitfinex-derivatives","SOLF0:USTF0",1745177513219,42.01396831,136.67,136.66,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745177514019,7.3188,136.64,136.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177514315,16.57606831,136.64,136.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177514713,7.3188,136.64,136.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177515421,7.318,136.65,136.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177515719,0.04836672,136.64,136.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177516923,0.04836672,136.64,136.63,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177517223,7.3172,136.67,136.63,16.57576831]
["bitfinex-derivatives","SOLF0:USTF0",1745177517521,9.25726831,136.68,136.63,16.57576831]
["bitfinex-derivatives","SOLF0:USTF0",1745177518320,7.3173,136.66,136.63,16.57576831]
["bitfinex-derivatives","SOLF0:USTF0",1745177520323,7.3179,136.65,136.62,34.76635895]
["bitfinex-derivatives","SOLF0:USTF0",1745177522320,7.3175,136.66,136.62,34.76635895]
["bitfinex-derivatives","SOLF0:USTF0",1745177525822,7.3178,136.65,136.62,34.76635895]
["bitfinex-derivatives","SOLF0:USTF0",1745177528924,7.3175,136.66,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745177532728,7.3167,136.68,136.63,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177533028,370.25726831,136.71,136.65,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177533230,370.25726831,136.71,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745177533630,7.3157,136.69,136.66,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745177534133,7.3157,136.69,136.68,0.0478306]
["bitfinex-derivatives","SOLF0:USTF0",1745177537238,7.3154,136.7,136.68,0.0478306]
["bitfinex-derivatives","SOLF0:USTF0",1745177537930,25.44,136.73,136.68,0.0478306]
["bitfinex-derivatives","SOLF0:USTF0",1745177537931,9.25726831,136.72,136.68,0.0478306]
["bitfinex-derivatives","SOLF0:USTF0",1745177538137,9.25726831,136.74,136.69,34.69726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177539332,7.3138,136.73,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745177539734,7.3138,136.73,136.7,7.36277744]
["bitfinex-derivatives","SOLF0:USTF0",1745177541137,7.3138,136.73,136.7,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1745177541336,7.3141,136.72,136.7,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1745177542135,7.3136,136.73,136.7,7.36287744]
["bitfinex-derivatives","SOLF0:USTF0",1745177543739,7.3136,136.73,136.7,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1745177544442,7.314,136.72,136.7,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1745177545843,7.3146,136.71,136.7,0.04777744]
["bitfinex-derivatives","SOLF0:USTF0",1745177547241,34.69726831,136.72,136.64,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1745177547442,9.25726831,136.67,136.63,42.01556831]
["bitfinex-derivatives","SOLF0:USTF0",1745177548241,7.3175,136.66,136.63,42.01556831]
["bitfinex-derivatives","SOLF0:USTF0",1745177549144,7.36557404,136.66,136.63,42.01556831]
["bitfinex-derivatives","SOLF0:USTF0",1745177549746,0.04807404,136.66,136.63,42.01556831]
["bitfinex-derivatives","SOLF0:USTF0",1745177549949,0.04807404,136.66,136.63,34.69726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177550648,7.36557404,136.66,136.63,42.01586831]
["bitfinex-derivatives","SOLF0:USTF0",1745177553252,0.04807404,136.66,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745177569160,7.36527404,136.66,136.63,42.01586831]
["bitfinex-derivatives","SOLF0:USTF0",1745177572364,7.36527404,136.66,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745177573867,7.36527404,136.66,136.63,42.01586831]
["bitfinex-derivatives","SOLF0:USTF0",1745177574367,7.36527404,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177574565,0.04807404,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177575772,7.36547404,136.66,136.63,42.01586831]
["bitfinex-derivatives","SOLF0:USTF0",1745177577671,7.36547404,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177582078,7.36547404,136.66,136.63,42.01586831]
["bitfinex-derivatives","SOLF0:USTF0",1745177586676,7.36547404,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177588277,0.04807404,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177590181,7.36527404,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177600090,0.04807404,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177601491,0.04807404,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745177603086,34.69726831,136.73,136.65,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177603291,364.9189,136.77,136.69,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177603492,9.25726831,136.73,136.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177604181,364.9189,136.77,136.7,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177604490,9.25726831,136.73,136.7,25.49066515]
["bitfinex-derivatives","SOLF0:USTF0",1745177604993,16.57106831,136.73,136.7,25.49066515]
["bitfinex-derivatives","SOLF0:USTF0",1745177610194,7.314,136.72,136.7,25.49066515]
["bitfinex-derivatives","SOLF0:USTF0",1745177611095,16.57096831,136.73,136.7,25.49066515]
["bitfinex-derivatives","SOLF0:USTF0",1745177611394,16.57096831,136.73,136.7,32.80576515]
["bitfinex-derivatives","SOLF0:USTF0",1745177612095,364.9189,136.77,136.7,32.80576515]
["bitfinex-derivatives","SOLF0:USTF0",1745177612096,9.25726831,136.75,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745177612595,7.3132,136.74,136.7,32.80556515]
["bitfinex-derivatives","SOLF0:USTF0",1745177613191,9.25726831,136.75,136.7,32.80556515]
["bitfinex-derivatives","SOLF0:USTF0",1745177613192,16.57106831,136.73,136.7,32.80556515]
["bitfinex-derivatives","SOLF0:USTF0",1745177616697,9.25726831,136.73,136.7,32.80556515]
["bitfinex-derivatives","SOLF0:USTF0",1745177617697,7.3135,136.73,136.7,32.80556515]
["bitfinex-derivatives","SOLF0:USTF0",1745177629808,7.3141,136.72,136.7,32.80556515]
["bitfinex-derivatives","SOLF0:USTF0",1745177632311,7.3137,136.73,136.7,32.80556515]
["bitfinex-derivatives","SOLF0:USTF0",1745177632610,9.25726831,136.76,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745177634311,7.3133,136.74,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745177635410,7.3133,136.74,136.71,16.57166831]
["bitfinex-derivatives","SOLF0:USTF0",1745177635709,7.3135,136.73,136.71,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177636004,9.25726831,136.76,136.71,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177637304,7.3132,136.74,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745177643216,7.3125,136.75,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745177643614,16.56936831,136.76,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745177643814,16.56936831,136.76,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745177644514,7.3121,136.76,136.73,32.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745177644920,7.3121,136.76,136.73,32.78397243]
["bitfinex-derivatives","SOLF0:USTF0",1745177647215,7.3121,136.76,136.73,25.47057243]
["bitfinex-derivatives","SOLF0:USTF0",1745177649923,7.3121,136.76,136.73,32.78387243]
["bitfinex-derivatives","SOLF0:USTF0",1745177650526,7.3125,136.75,136.73,25.47057243]
["bitfinex-derivatives","SOLF0:USTF0",1745177651219,7.3121,136.76,136.73,32.78407243]
["bitfinex-derivatives","SOLF0:USTF0",1745177652524,7.3124,136.75,136.73,25.47057243]
["bitfinex-derivatives","SOLF0:USTF0",1745177653424,7.313,136.74,136.73,25.47057243]
["bitfinex-derivatives","SOLF0:USTF0",1745177653822,9.25726831,136.76,136.73,25.47057243]
["bitfinex-derivatives","SOLF0:USTF0",1745177655424,7.3127,136.75,136.73,25.47057243]
["bitfinex-derivatives","SOLF0:USTF0",1745177656019,16.56926831,136.76,136.73,32.78397243]
["bitfinex-derivatives","SOLF0:USTF0",1745177656322,9.25726831,136.78,136.73,25.47057243]
["bitfinex-derivatives","SOLF0:USTF0",1745177656523,7.3106,136.79,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745177656820,7.3106,136.79,136.76,32.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745177657524,7.3106,136.79,136.76,32.78143547]
["bitfinex-derivatives","SOLF0:USTF0",1745177658122,7.3106,136.79,136.76,25.46953547]
["bitfinex-derivatives","SOLF0:USTF0",1745177659725,7.3098,136.8,136.76,34.72680378]
["bitfinex-derivatives","SOLF0:USTF0",1745177659925,9.25726831,136.8,136.76,25.46953547]
["bitfinex-derivatives","SOLF0:USTF0",1745177660122,7.3106,136.79,136.76,25.46953547]
["bitfinex-derivatives","SOLF0:USTF0",1745177660525,27.3515,136.84,136.76,25.46953547]
["bitfinex-derivatives","SOLF0:USTF0",1745177660721,9.25726831,136.77,136.71,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745177661024,9.25726831,136.73,136.68,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745177661227,9.25726831,136.71,136.68,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745177661725,9.25726831,136.73,136.68,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745177662326,0.04808777,136.71,136.68,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745177662628,0.04808777,136.71,136.68,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745177665129,0.04808777,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745177665627,0.04808777,136.71,136.67,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177665835,9.30535608,136.71,136.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745177666930,16.62015608,136.71,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745177667131,9.25726831,136.69,136.67,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745177667429,7.3167,136.67,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745177667729,16.57396831,136.67,136.64,32.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745177668528,16.62325775,136.67,136.64,32.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745177668731,7.3174,136.66,136.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745177668928,9.30655775,136.67,136.61,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745177669134,9.30655775,136.67,136.62,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745177670329,7.3174,136.66,136.62,32.739]
["bitfinex-derivatives","SOLF0:USTF0",1745177673236,7.3174,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745177676539,7.36618944,136.67,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745177676739,7.36618944,136.67,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177677038,7.36618944,136.67,136.62,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177677440,7.36618944,136.67,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745177678341,0.04928944,136.67,136.62,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177679239,0.04928944,136.67,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745177679432,0.04928944,136.67,136.65,32.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745177681443,0.04928944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177684038,7.36598944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177684244,0.04928944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177685345,7.3172,136.66,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177690951,7.36618944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177693052,0.04928944,136.67,136.65,32.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745177693943,0.04928944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177695855,7.36598944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177698557,0.04928944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177705965,7.36608944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177707262,0.04928944,136.67,136.65,32.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745177710367,7.36628944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177710569,0.04928944,136.67,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177711270,7.3172,136.66,136.65,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177711570,7.3172,136.66,136.63,32.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745177714869,7.3172,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177715464,0.04928944,136.67,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745177715964,0.04928944,136.67,136.63,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745177716364,7.36608944,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745177717271,7.36608944,136.67,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745177717473,0.04928944,136.67,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745177718671,0.04928944,136.67,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745177720472,0.04928944,136.67,136.65,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745177721171,0.04928944,136.67,136.65,32.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745177730378,7.36608944,136.67,136.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745177730678,0.04928944,136.67,136.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745177730873,9.25726831,136.66,136.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745177731074,7.3172,136.66,136.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745177731474,7.36628944,136.67,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745177731670,0.04928944,136.67,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745177732279,7.3175,136.66,136.63,32.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745177745087,7.3178,136.65,136.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745177749395,9.25726831,136.64,136.57,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177749687,9.25726831,136.62,136.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177749886,9.25726831,136.62,136.58,32.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745177750388,7.37489952,136.61,136.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177750787,0.05459952,136.61,136.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177750988,7.321,136.59,136.55,32.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745177751492,7.321,136.59,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745177751690,16.57786831,136.6,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745177751887,34.69726831,136.62,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177752086,0.05113182,136.58,136.56,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177752891,0.05113182,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745177758401,370.25726831,136.64,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745177759098,377.57576831,136.64,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745177759699,377.57576831,136.64,136.61,7.37593677]
["bitfinex-derivatives","SOLF0:USTF0",1745177765006,377.57576831,136.64,136.61,0.05603677]
["bitfinex-derivatives","SOLF0:USTF0",1745177766506,361.0,136.71,136.62,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177766707,361.0,136.7,136.64,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177766908,361.0,136.7,136.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177766909,361.0,136.7,136.67,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177767109,1.9014,136.71,136.67,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177767304,25.44,136.72,136.67,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177767505,9.25726831,136.73,136.67,9.31315664]
["bitfinex-derivatives","SOLF0:USTF0",1745177767803,7.3143,136.72,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745177768004,9.25726831,136.73,136.67,9.31315664]
["bitfinex-derivatives","SOLF0:USTF0",1745177769509,361.0,136.74,136.67,9.31315664]
["bitfinex-derivatives","SOLF0:USTF0",1745177769711,361.0,136.74,136.67,11.27415664]
["bitfinex-derivatives","SOLF0:USTF0",1745177770010,368.3133,136.74,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745177770209,361.0,136.74,136.69,34.69726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177771017,361.0,136.74,136.7,0.04678876]
["bitfinex-derivatives","SOLF0:USTF0",1745177771514,368.313,136.74,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745177772020,368.313,136.74,136.7,7.36168876]
["bitfinex-derivatives","SOLF0:USTF0",1745177773515,7.313,136.74,136.7,7.36168876]
["bitfinex-derivatives","SOLF0:USTF0",1745177773710,7.313,136.74,136.71,16.57176831]
["bitfinex-derivatives","SOLF0:USTF0",1745177775114,7.3124,136.75,136.71,16.57176831]
["bitfinex-derivatives","SOLF0:USTF0",1745177777021,7.3124,136.75,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745177777520,7.3124,136.75,136.71,16.57176831]
["bitfinex-derivatives","SOLF0:USTF0",1745177777820,7.3124,136.75,136.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177780123,7.313,136.74,136.72,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745177781121,7.3135,136.73,136.72,25.48741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177781321,7.3135,136.73,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177790729,7.3126,136.75,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177790931,9.25726831,136.77,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177791429,7.3122,136.76,136.72,32.90111997]
["bitfinex-derivatives","SOLF0:USTF0",1745177791829,9.25726831,136.77,136.72,32.90111997]
["bitfinex-derivatives","SOLF0:USTF0",1745177792136,7.3125,136.75,136.72,32.90111997]
["bitfinex-derivatives","SOLF0:USTF0",1745177793730,7.3121,136.76,136.72,32.90111997]
["bitfinex-derivatives","SOLF0:USTF0",1745177795432,7.3126,136.75,136.72,32.90111997]
["bitfinex-derivatives","SOLF0:USTF0",1745177801433,7.3126,136.75,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177801634,7.313,136.74,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177801936,9.25726831,136.75,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177802141,7.3135,136.73,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177805440,9.25726831,136.77,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177806340,9.25726831,136.77,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177806638,7.3127,136.75,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177810245,7.313,136.74,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177812545,7.3127,136.75,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177812743,9.25726831,136.77,136.72,32.90131997]
["bitfinex-derivatives","SOLF0:USTF0",1745177812946,361.0,136.78,136.73,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177813545,11.13196831,136.79,136.73,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177813747,11.13196831,136.79,136.72,34.84468828]
["bitfinex-derivatives","SOLF0:USTF0",1745177814043,9.25726831,136.77,136.72,25.58741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177814250,9.25726831,136.75,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177815348,7.3133,136.74,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177816648,7.3128,136.75,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177818042,7.3131,136.74,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177820249,25.46,136.78,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177822250,7.3121,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745177822452,7.3121,136.76,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177822752,7.3134,136.74,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177828159,16.56986831,136.75,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177828452,7.3126,136.75,136.72,7.36131997]
["bitfinex-derivatives","SOLF0:USTF0",1745177828759,9.25726831,136.77,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177829058,9.25726831,136.77,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745177829466,7.3123,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745177830761,16.56906831,136.77,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745177831263,9.25726831,136.77,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745177832365,7.312,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745177833364,7.3124,136.75,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177833565,9.25726831,136.75,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177833865,7.3132,136.74,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177835461,7.3135,136.73,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177839161,7.3131,136.74,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177845970,7.3135,136.73,136.72,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1745177846178,9.25726831,136.74,136.65,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177846379,9.25726831,136.72,136.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177847579,0.0470008,136.71,136.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177847778,7.3159,136.69,136.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177848674,7.3162,136.68,136.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177849177,7.3162,136.68,136.64,611.998]
["bitfinex-derivatives","SOLF0:USTF0",1745177850076,7.3167,136.67,136.64,611.998]
["bitfinex-derivatives","SOLF0:USTF0",1745177852681,7.36607793,136.67,136.64,611.998]
["bitfinex-derivatives","SOLF0:USTF0",1745177853780,0.04937793,136.67,136.65,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177853980,0.04937793,136.67,136.64,604.68]
["bitfinex-derivatives","SOLF0:USTF0",1745177854181,0.04937793,136.67,136.65,16.57466831]
["bitfinex-derivatives","SOLF0:USTF0",1745177854580,0.04937793,136.67,136.65,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177854881,0.04937793,136.67,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745177855079,34.77726831,136.72,136.65,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177855280,7.3149,136.71,136.68,16.57316831]
["bitfinex-derivatives","SOLF0:USTF0",1745177855482,9.25726831,136.72,136.68,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177855775,7.3152,136.7,136.68,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177856683,7.3152,136.7,136.68,9.30520918]
["bitfinex-derivatives","SOLF0:USTF0",1745177856885,7.3152,136.7,136.68,16.62140918]
["bitfinex-derivatives","SOLF0:USTF0",1745177857580,9.25726831,136.72,136.68,16.62140918]
["bitfinex-derivatives","SOLF0:USTF0",1745177857784,7.3148,136.71,136.68,16.62140918]
["bitfinex-derivatives","SOLF0:USTF0",1745177858283,9.25726831,136.72,136.68,16.62140918]
["bitfinex-derivatives","SOLF0:USTF0",1745177858483,7.3147,136.71,136.68,16.62140918]
["bitfinex-derivatives","SOLF0:USTF0",1745177859077,7.3151,136.7,136.68,16.62140918]
["bitfinex-derivatives","SOLF0:USTF0",1745177860586,16.57096831,136.73,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745177864989,16.57096831,136.73,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745177865683,9.25726831,136.73,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177865888,9.25726831,136.71,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177866187,7.3156,136.69,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177866487,16.57286831,136.69,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177870993,7.3153,136.7,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177871493,9.25726831,136.71,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177871889,16.57286831,136.69,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177873993,7.3153,136.7,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177875395,7.3156,136.69,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177881594,7.3152,136.7,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177882096,9.25726831,136.71,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177882797,7.3156,136.69,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177888598,16.57286831,136.69,136.68,0.04794087]
["bitfinex-derivatives","SOLF0:USTF0",1745177889299,7.3175,136.66,136.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177890997,34.91726831,136.69,136.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177891193,34.91726831,136.69,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745177891398,9.25726831,136.69,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745177891592,9.25726831,136.69,136.64,34.77726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177891797,9.25726831,136.69,136.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177891995,9.25726831,136.67,136.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177892195,7.3175,136.66,136.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177893703,7.36551588,136.66,136.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177902204,7.3178,136.65,136.64,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745177902406,7.3178,136.65,136.62,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745177902609,7.3185,136.64,136.61,32.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745177903208,7.3189,136.63,136.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745177904109,7.3186,136.64,136.61,32.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745177906211,7.3186,136.64,136.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745177907110,0.04801588,136.66,136.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745177907111,7.3189,136.63,136.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745177912410,7.3189,136.63,136.61,32.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745177914118,7.3185,136.64,136.61,32.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745177916519,0.04801588,136.66,136.62,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177916720,0.04801588,136.66,136.64,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177917018,0.04801588,136.66,136.64,34.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177917210,0.04801588,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745177917821,0.04801588,136.66,136.64,42.21536831]
["bitfinex-derivatives","SOLF0:USTF0",1745177921023,0.04801588,136.66,136.64,32.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745177922419,0.04801588,136.66,136.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745177930418,7.36531588,136.66,136.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745177931026,0.04801588,136.66,136.64,42.21556831]
["bitfinex-derivatives","SOLF0:USTF0",1745177933425,0.04801588,136.66,136.64,34.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177934329,7.36531588,136.66,136.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745177937129,7.36531588,136.66,136.63,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745177940833,0.04801588,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745177943036,0.04801588,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745177944643,0.04801588,136.66,136.64,16.57536831]
["bitfinex-derivatives","SOLF0:USTF0",1745177948543,0.04801588,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745177949035,0.04801588,136.66,136.65,32.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745177955450,0.04801588,136.66,136.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745177955678,7.36521588,136.66,136.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745177955851,0.04801588,136.66,136.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745177956055,0.04801588,136.66,136.61,34.85726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177956244,7.318,136.65,136.61,42.17696831]
["bitfinex-derivatives","SOLF0:USTF0",1745177956855,0.04763456,136.64,136.61,42.17696831]
["bitfinex-derivatives","SOLF0:USTF0",1745177957851,0.04763456,136.64,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745177959054,0.04763456,136.64,136.61,42.17686831]
["bitfinex-derivatives","SOLF0:USTF0",1745177959254,7.36613456,136.64,136.61,42.17686831]
["bitfinex-derivatives","SOLF0:USTF0",1745177965258,0.04763456,136.64,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745177971964,9.25726831,136.69,136.63,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745177972267,9.25726831,136.69,136.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745177972662,7.3164,136.68,136.64,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1745177973163,9.25726831,136.69,136.64,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1745177973358,7.3164,136.68,136.64,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1745177973563,7.3164,136.68,136.65,0.05162555]
["bitfinex-derivatives","SOLF0:USTF0",1745177974273,7.3168,136.67,136.65,0.05162555]
["bitfinex-derivatives","SOLF0:USTF0",1745177988081,16.57406831,136.67,136.65,0.05162555]
["bitfinex-derivatives","SOLF0:USTF0",1745177988277,7.3172,136.66,136.65,0.05162555]
["bitfinex-derivatives","SOLF0:USTF0",1745177995287,16.57426831,136.67,136.65,0.05162555]
["bitfinex-derivatives","SOLF0:USTF0",1745178000894,9.25726831,136.71,136.65,9.30889386]
["bitfinex-derivatives","SOLF0:USTF0",1745178001193,36.58286831,136.73,136.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745178001389,36.58286831,136.73,136.67,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178001596,9.25726831,136.7,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745178001893,7.3148,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745178002294,7.3148,136.71,136.68,7.36930223]
["bitfinex-derivatives","SOLF0:USTF0",1745178002695,7.3153,136.7,136.68,0.05340223]
["bitfinex-derivatives","SOLF0:USTF0",1745178005305,7.3156,136.69,136.68,0.05340223]
["bitfinex-derivatives","SOLF0:USTF0",1745178018109,361.0,136.74,136.68,0.05340223]
["bitfinex-derivatives","SOLF0:USTF0",1745178018312,9.25726831,136.73,136.68,0.05340223]
["bitfinex-derivatives","SOLF0:USTF0",1745178019013,7.3149,136.71,136.68,0.05340223]
["bitfinex-derivatives","SOLF0:USTF0",1745178019810,7.3149,136.71,136.68,7.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745178026619,9.25726831,136.73,136.68,7.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745178026620,7.3143,136.72,136.68,7.36950223]
["bitfinex-derivatives","SOLF0:USTF0",1745178026816,361.0,136.74,136.69,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178027221,368.3132,136.74,136.7,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745178027420,7.3132,136.74,136.7,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745178028323,7.3132,136.74,136.7,32.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745178029126,9.25726831,136.75,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745178029516,9.25726831,136.77,136.71,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178029923,7.3122,136.76,136.71,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178030123,7.3122,136.76,136.73,0.04778342]
["bitfinex-derivatives","SOLF0:USTF0",1745178031432,16.56876831,136.77,136.73,7.36078342]
["bitfinex-derivatives","SOLF0:USTF0",1745178031730,9.25726831,136.77,136.73,7.36078342]
["bitfinex-derivatives","SOLF0:USTF0",1745178032123,16.56876831,136.77,136.73,7.36078342]
["bitfinex-derivatives","SOLF0:USTF0",1745178032323,16.56876831,136.77,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745178032831,9.25726831,136.77,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745178033031,7.3109,136.78,136.73,34.74505173]
["bitfinex-derivatives","SOLF0:USTF0",1745178033730,7.3114,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745178034031,9.25726831,136.77,136.73,25.48778342]
["bitfinex-derivatives","SOLF0:USTF0",1745178035430,7.3122,136.76,136.73,32.80128342]
["bitfinex-derivatives","SOLF0:USTF0",1745178037232,9.25726831,136.77,136.73,0.04778342]
["bitfinex-derivatives","SOLF0:USTF0",1745178038126,9.25726831,136.75,136.73,0.04778342]
["bitfinex-derivatives","SOLF0:USTF0",1745178038331,7.313,136.74,136.73,0.04778342]
["bitfinex-derivatives","SOLF0:USTF0",1745178038631,9.25726831,136.75,136.65,588.55726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178038833,9.25726831,136.71,136.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745178039632,7.3154,136.7,136.67,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178039829,7.3154,136.7,136.66,32.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745178040031,7.36564891,136.7,136.66,32.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745178040934,0.05024891,136.7,136.66,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745178041135,0.05024891,136.7,136.67,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178042140,375.6144,136.85,136.69,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178042436,9.25726831,136.82,136.74,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178042635,7.3101,136.8,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178043638,7.3101,136.8,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178044439,16.56666831,136.81,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178044641,16.56666831,136.81,136.76,7.36597909]
["bitfinex-derivatives","SOLF0:USTF0",1745178046641,7.3098,136.8,136.76,7.36597909]
["bitfinex-derivatives","SOLF0:USTF0",1745178056752,7.3098,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745178056953,16.56666831,136.81,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745178060350,32.7492,136.82,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745178060549,9.25726831,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745178061357,16.56646831,136.81,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745178061655,16.56646831,136.81,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178062257,16.56646831,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745178068266,9.25726831,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178068463,42.00616831,136.82,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178068666,34.69726831,136.82,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178070167,7.3092,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745178070766,7.3092,136.81,136.76,9.3114474]
["bitfinex-derivatives","SOLF0:USTF0",1745178071271,7.3092,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745178073873,9.25726831,136.8,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178075376,9.25726831,136.8,136.76,7.36597909]
["bitfinex-derivatives","SOLF0:USTF0",1745178075875,16.56736831,136.8,136.76,7.36597909]
["bitfinex-derivatives","SOLF0:USTF0",1745178080678,9.25726831,136.8,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178080977,7.3094,136.81,136.76,9.3114474]
["bitfinex-derivatives","SOLF0:USTF0",1745178081178,34.69726831,136.82,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745178082281,7.3095,136.81,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745178082580,9.25726831,136.8,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178082780,7.3109,136.78,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178083881,7.3113,136.77,136.76,0.05417909]
["bitfinex-derivatives","SOLF0:USTF0",1745178084481,7.3113,136.77,136.71,36.76716831]
["bitfinex-derivatives","SOLF0:USTF0",1745178084482,7.3123,136.76,136.71,36.76716831]
["bitfinex-derivatives","SOLF0:USTF0",1745178084682,16.56956831,136.76,136.71,36.76716831]
["bitfinex-derivatives","SOLF0:USTF0",1745178085274,16.56956831,136.76,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745178085881,0.0492534,136.75,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745178090077,0.0492534,136.75,136.71,36.76716831]
["bitfinex-derivatives","SOLF0:USTF0",1745178090284,0.0492534,136.75,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745178091184,0.0492534,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745178092283,7.3617534,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745178097988,7.3617534,136.75,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745178101293,0.0492534,136.75,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745178102793,0.0492534,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745178103194,0.0492534,136.75,136.73,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178103693,0.0492534,136.75,136.73,16.57036831]
["bitfinex-derivatives","SOLF0:USTF0",1745178104997,0.0492534,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745178110692,0.0492534,136.75,136.73,16.57056831]
["bitfinex-derivatives","SOLF0:USTF0",1745178111398,0.0492534,136.75,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745178115000,0.0492534,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745178115893,9.25726831,136.78,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745178115894,1.9186,136.82,136.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745178116096,11.17586831,136.82,136.75,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178116399,7.3101,136.8,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745178117301,7.3101,136.8,136.77,0.04859616]
["bitfinex-derivatives","SOLF0:USTF0",1745178118303,7.3104,136.79,136.77,0.04859616]
["bitfinex-derivatives","SOLF0:USTF0",1745178118499,9.25726831,136.8,136.77,0.04859616]
["bitfinex-derivatives","SOLF0:USTF0",1745178118802,7.3103,136.79,136.77,0.04859616]
["bitfinex-derivatives","SOLF0:USTF0",1745178122605,25.5,136.83,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178122804,34.75726831,136.83,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178123407,7.309,136.82,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178123602,16.56626831,136.82,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178126907,7.3093,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178128510,7.3093,136.81,136.77,42.09696447]
["bitfinex-derivatives","SOLF0:USTF0",1745178129201,7.3093,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745178134110,16.56616831,136.82,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745178139719,9.25726831,136.82,136.77,32.83979616]
["bitfinex-derivatives","SOLF0:USTF0",1745178139922,25.5,136.83,136.77,32.83979616]
["bitfinex-derivatives","SOLF0:USTF0",1745178139923,9.25726831,136.8,136.77,25.52859616]
["bitfinex-derivatives","SOLF0:USTF0",1745178140223,9.25726831,136.78,136.77,25.52859616]
["bitfinex-derivatives","SOLF0:USTF0",1745178140427,9.25726831,136.78,136.77,0.04859616]
["bitfinex-derivatives","SOLF0:USTF0",1745178140824,9.25726831,136.78,136.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745178141123,9.25726831,136.76,136.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745178141320,9.25726831,136.76,136.71,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745178141521,9.25726831,136.76,136.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745178142727,9.25726831,136.78,136.72,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178143124,9.25726831,136.78,136.74,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178143325,9.25726831,136.78,136.74,42.04986831]
["bitfinex-derivatives","SOLF0:USTF0",1745178144226,16.56826831,136.78,136.74,42.04986831]
["bitfinex-derivatives","SOLF0:USTF0",1745178149330,0.04836174,136.77,136.74,42.04986831]
["bitfinex-derivatives","SOLF0:USTF0",1745178155332,0.04836174,136.77,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745178158334,7.35976174,136.77,136.74,42.04996831]
["bitfinex-derivatives","SOLF0:USTF0",1745178159536,7.35976174,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178160037,0.04836174,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178163242,7.35976174,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178164238,7.35976174,136.77,136.74,42.04996831]
["bitfinex-derivatives","SOLF0:USTF0",1745178165741,7.35976174,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178165943,0.04836174,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178168049,7.35976174,136.77,136.74,32.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745178169152,7.35976174,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178169650,0.04836174,136.77,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745178171458,0.04836174,136.77,136.75,16.56966831]
["bitfinex-derivatives","SOLF0:USTF0",1745178172455,9.25726831,136.82,136.75,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178172660,9.25726831,136.82,136.77,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178172849,9.25726831,136.82,136.77,34.69726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178173053,7.3097,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745178174460,7.3097,136.81,136.78,7.36121153]
["bitfinex-derivatives","SOLF0:USTF0",1745178176162,16.56616831,136.82,136.78,7.36121153]
["bitfinex-derivatives","SOLF0:USTF0",1745178176457,9.25726831,136.83,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178176658,16.56556831,136.83,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178176858,9.25726831,136.83,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745178177059,9.25726831,136.83,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178177251,7.309,136.82,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178177860,7.309,136.82,136.78,7.36091153]
["bitfinex-derivatives","SOLF0:USTF0",1745178180661,7.309,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745178181661,16.56556831,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745178182561,16.56556831,136.83,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745178185360,7.3087,136.82,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745178185562,9.25726831,136.83,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745178186361,7.3087,136.82,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745178188168,9.25726831,136.83,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178188762,7.3095,136.81,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178189360,7.3098,136.8,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178196364,7.3098,136.8,136.78,7.36131153]
["bitfinex-derivatives","SOLF0:USTF0",1745178196665,7.3094,136.81,136.78,7.36131153]
["bitfinex-derivatives","SOLF0:USTF0",1745178202665,7.3094,136.81,136.78,0.05051153]
["bitfinex-derivatives","SOLF0:USTF0",1745178203067,7.3089,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745178204367,7.3094,136.81,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745178206368,7.3089,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745178208870,16.56566831,136.83,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745178217571,16.56566831,136.83,136.79,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1745178222582,7.3088,136.82,136.79,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1745178223180,9.25726831,136.85,136.79,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178223381,36.66696831,136.86,136.79,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178223781,7.3077,136.84,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745178225686,7.3077,136.84,136.81,7.35569771]
["bitfinex-derivatives","SOLF0:USTF0",1745178226386,7.3077,136.84,136.81,16.61296602]
["bitfinex-derivatives","SOLF0:USTF0",1745178227386,7.3077,136.84,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178227981,7.3084,136.83,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178233286,7.3087,136.82,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178234594,7.3084,136.83,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178234897,9.25726831,136.84,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178235126,7.3081,136.84,136.81,7.35599771]
["bitfinex-derivatives","SOLF0:USTF0",1745178235294,0.04677843,136.83,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178235788,0.04677843,136.83,136.81,7.35579771]
["bitfinex-derivatives","SOLF0:USTF0",1745178241794,0.04677843,136.83,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178244098,0.04677843,136.83,136.81,7.35599771]
["bitfinex-derivatives","SOLF0:USTF0",1745178244896,0.04677843,136.83,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178249197,0.04677843,136.83,136.81,7.35589771]
["bitfinex-derivatives","SOLF0:USTF0",1745178251104,7.35497843,136.83,136.81,0.04679771]
["bitfinex-derivatives","SOLF0:USTF0",1745178251806,0.04677843,136.83,136.81,7.35599771]
["bitfinex-derivatives","SOLF0:USTF0",1745178254512,386.42,136.88,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745178254705,9.25726831,136.87,136.82,32.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745178255608,7.3073,136.85,136.82,32.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745178258408,9.25726831,136.88,136.82,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178259211,7.3068,136.86,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745178259608,9.25726831,136.86,136.82,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178260118,7.3072,136.85,136.82,41.98566831]
["bitfinex-derivatives","SOLF0:USTF0",1745178260314,7.3072,136.85,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178265122,16.56396831,136.86,136.83,7.35833822]
["bitfinex-derivatives","SOLF0:USTF0",1745178265317,9.25726831,136.88,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178265817,16.56296831,136.88,136.84,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745178266917,16.56296831,136.88,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745178267216,16.56296831,136.88,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178268120,16.56296831,136.88,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745178271119,7.3066,136.86,136.83,7.35813822]
["bitfinex-derivatives","SOLF0:USTF0",1745178279527,7.3066,136.86,136.84,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745178281833,7.3066,136.86,136.83,7.35823822]
["bitfinex-derivatives","SOLF0:USTF0",1745178282127,9.25726831,136.84,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178283229,16.56486831,136.84,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178286329,7.3076,136.84,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178286632,7.3068,136.86,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178288032,7.3071,136.85,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178288836,7.3076,136.84,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178292842,7.3074,136.85,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178301444,16.56396831,136.86,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178301846,1.9257,136.9,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178302046,16.56316831,136.88,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178302645,7.3059,136.88,136.83,0.05023822]
["bitfinex-derivatives","SOLF0:USTF0",1745178303145,7.3059,136.88,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745178303848,7.3059,136.88,136.84,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745178304849,9.25726831,136.89,136.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178305349,16.56266831,136.89,136.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178305851,7.3057,136.88,136.85,32.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745178306553,7.306,136.87,136.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178309853,7.3057,136.88,136.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178311855,3.829,136.92,136.85,34.67726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178312254,7.3047,136.9,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745178313156,7.3047,136.9,136.87,7.353257]
["bitfinex-derivatives","SOLF0:USTF0",1745178313759,16.56126831,136.91,136.87,7.353257]
["bitfinex-derivatives","SOLF0:USTF0",1745178314160,7.304,136.91,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745178314355,9.25726831,136.93,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178315059,7.3044,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178315357,9.25726831,136.93,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178315553,7.3049,136.9,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178322062,7.3049,136.89,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178322263,9.25726831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178322761,16.56166831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178322963,9.25726831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178323764,16.56136831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178326666,7.3045,136.9,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178328669,9.25726831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178329572,7.3047,136.9,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178331670,7.3035,136.92,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178332973,7.3035,136.92,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745178338477,7.3041,136.91,136.88,32.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745178338676,9.25726831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178339376,7.3047,136.9,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178341579,16.56136831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178341775,9.25726831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178342276,16.56136831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178347979,9.25726831,136.91,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178348184,9.25726831,136.93,136.88,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745178349281,7.3033,136.92,136.89,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745178352588,7.3039,136.91,136.88,32.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745178352789,9.25726831,136.93,136.88,32.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745178352990,7.3037,136.92,136.88,32.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745178353893,7.3037,136.92,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745178357399,7.304,136.91,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745178359701,7.3036,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178359999,25.42,136.94,136.87,9.30462531]
["bitfinex-derivatives","SOLF0:USTF0",1745178360000,34.67726831,136.94,136.87,9.30462531]
["bitfinex-derivatives","SOLF0:USTF0",1745178360298,34.67726831,136.94,136.88,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745178361300,7.3032,136.93,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745178362402,7.3032,136.93,136.9,7.35750505]
["bitfinex-derivatives","SOLF0:USTF0",1745178365803,9.25726831,136.94,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178366500,7.3037,136.92,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178367305,7.3031,136.93,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178367807,16.55976831,136.94,136.9,7.35740505]
["bitfinex-derivatives","SOLF0:USTF0",1745178368002,9.25726831,136.94,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178368401,7.3031,136.93,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178370305,7.3031,136.93,136.9,7.35760505]
["bitfinex-derivatives","SOLF0:USTF0",1745178371906,32.7018,136.95,136.91,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745178372308,7.3023,136.94,136.91,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745178374407,7.3023,136.94,136.9,7.35740505]
["bitfinex-derivatives","SOLF0:USTF0",1745178375007,7.3029,136.93,136.9,7.35740505]
["bitfinex-derivatives","SOLF0:USTF0",1745178376108,7.3033,136.92,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178376604,9.25726831,136.94,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178377701,7.3029,136.93,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178377908,9.25726831,136.94,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178379406,7.3038,136.92,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178380609,7.3039,136.91,136.9,0.05330505]
["bitfinex-derivatives","SOLF0:USTF0",1745178392320,34.65726831,136.92,136.84,38.57406831]
["bitfinex-derivatives","SOLF0:USTF0",1745178392517,9.25726831,136.89,136.84,29.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745178392718,9.25726831,136.91,136.85,16.56376831]
["bitfinex-derivatives","SOLF0:USTF0",1745178393716,9.25726831,136.91,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178394217,7.3053,136.89,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178395819,7.3055,136.88,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178399721,16.56246831,136.89,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178401624,7.3055,136.88,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178405231,16.56246831,136.89,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178406432,7.3052,136.89,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178419741,7.3055,136.88,136.87,0.05009043]
["bitfinex-derivatives","SOLF0:USTF0",1745178422444,9.25726831,136.89,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745178422646,9.31181907,136.89,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745178423545,7.3069,136.86,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745178425343,7.3057,136.88,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745178425545,34.71181907,136.89,136.84,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745178425845,25.45455076,136.89,136.84,34.65726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178426151,0.05455076,136.89,136.86,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178426345,0.05455076,136.89,136.86,16.56356831]
["bitfinex-derivatives","SOLF0:USTF0",1745178426747,0.05455076,136.89,136.88,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178427650,0.05455076,136.89,136.88,16.56276831]
["bitfinex-derivatives","SOLF0:USTF0",1745178431355,0.05455076,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745178431554,0.05455076,136.89,136.88,16.56276831]
["bitfinex-derivatives","SOLF0:USTF0",1745178471679,0.05455076,136.89,136.87,41.96296831]
["bitfinex-derivatives","SOLF0:USTF0",1745178473482,0.05455076,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745178492004,7.3035,136.92,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745178493402,7.3029,136.93,136.9,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745178493600,7.3029,136.93,136.89,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178494507,7.3029,136.93,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745178495606,7.3024,136.94,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745178504112,16.55926831,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745178506511,9.25726831,136.95,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745178506714,7.3015,136.96,136.93,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745178507816,7.3015,136.96,136.93,7.35472582]
["bitfinex-derivatives","SOLF0:USTF0",1745178513019,7.3018,136.95,136.93,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1745178516718,7.3015,136.96,136.93,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1745178518427,7.3015,136.96,136.93,7.35482582]
["bitfinex-derivatives","SOLF0:USTF0",1745178518828,582.445,137.0,136.95,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178518829,9.25726831,137.0,136.95,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178519021,9.25726831,137.0,136.93,25.43202582]
["bitfinex-derivatives","SOLF0:USTF0",1745178519022,9.25726831,137.02,136.97,16.55756831]
["bitfinex-derivatives","SOLF0:USTF0",1745178519225,25.38,137.04,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178519427,34.63726831,137.04,136.99,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178519626,34.63726831,137.04,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178519826,7.2978,137.03,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178520025,7.2978,137.03,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178520222,7.298,137.02,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178520428,34.63726831,137.04,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178521035,7.2984,137.02,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178521427,7.2986,137.01,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178522031,9.25726831,137.02,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178522830,7.299,137.01,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178523029,9.25726831,137.02,136.99,0.05086474]
["bitfinex-derivatives","SOLF0:USTF0",1745178523431,16.55636831,137.0,136.99,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745178523631,9.25726831,137.0,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178523832,9.25726831,136.98,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178524530,7.3016,136.96,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178527535,7.3018,136.95,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178533339,7.3023,136.94,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178544944,7.302,136.95,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178545951,7.3023,136.94,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178547151,7.3019,136.95,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178549255,7.3014,136.96,136.93,32.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745178549449,0.04864519,136.97,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178550258,7.3015,136.96,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178554465,7.3018,136.95,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178555360,7.3023,136.94,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178555556,7.3023,136.94,136.9,34.63726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178555861,7.3023,136.94,136.9,41.94126831]
["bitfinex-derivatives","SOLF0:USTF0",1745178556063,7.3029,136.93,136.9,41.94126831]
["bitfinex-derivatives","SOLF0:USTF0",1745178556661,7.35547859,136.93,136.9,41.94126831]
["bitfinex-derivatives","SOLF0:USTF0",1745178556863,0.05257859,136.93,136.9,41.94126831]
["bitfinex-derivatives","SOLF0:USTF0",1745178559163,0.05257859,136.93,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745178560766,7.35547859,136.93,136.9,41.94136831]
["bitfinex-derivatives","SOLF0:USTF0",1745178561969,7.3034,136.92,136.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178562168,0.05257859,136.93,136.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745178562468,7.35577859,136.93,136.9,32.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745178563466,0.05257859,136.93,136.9,34.63726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178563967,0.05257859,136.93,136.91,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745178569466,1.27104715,137.01,136.92,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178569665,370.25726831,137.06,136.99,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178569873,370.25726831,137.06,136.99,34.63726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178570269,361.0,137.06,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745178570464,370.25726831,137.06,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745178570671,377.55356831,137.06,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745178571974,377.55356831,137.06,137.02,0.05310253]
["bitfinex-derivatives","SOLF0:USTF0",1745178572271,370.25726831,137.06,137.02,0.05310253]
["bitfinex-derivatives","SOLF0:USTF0",1745178572974,377.55346831,137.06,137.02,0.05310253]
["bitfinex-derivatives","SOLF0:USTF0",1745178574174,16.55346831,137.06,137.02,0.05310253]
["bitfinex-derivatives","SOLF0:USTF0",1745178574476,7.2947,137.09,137.02,0.05310253]
["bitfinex-derivatives","SOLF0:USTF0",1745178574673,386.38,137.1,137.02,34.69037084]
["bitfinex-derivatives","SOLF0:USTF0",1745178574888,21.93,137.15,137.07,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178574889,25.38,137.13,137.07,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178575090,9.25726831,137.11,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745178575378,9.25726831,137.12,137.05,35.77726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178575572,9.25726831,137.08,137.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745178576171,4.0022,137.12,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178576376,13.25946831,137.12,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178576670,7.2937,137.11,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178576879,9.25726831,137.1,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178577369,16.55106831,137.1,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178577870,7.2933,137.11,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178578174,16.55056831,137.11,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178578372,9.25726831,137.11,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178579278,7.2938,137.1,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178581275,7.2943,137.09,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178582779,16.55156831,137.09,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178585781,7.2943,137.09,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178588583,33.794,137.1,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178588881,7.294,137.1,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178590583,7.2943,137.09,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178591979,7.2933,137.11,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178592185,9.25726831,137.12,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178592585,7.294,137.1,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178593089,9.25726831,137.12,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178593679,7.2941,137.1,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178595382,7.2943,137.09,137.08,0.05077541]
["bitfinex-derivatives","SOLF0:USTF0",1745178599692,9.25726831,137.07,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178599889,9.25726831,137.05,136.97,13.21926831]
["bitfinex-derivatives","SOLF0:USTF0",1745178600190,35.75726831,137.05,136.97,13.21926831]
["bitfinex-derivatives","SOLF0:USTF0",1745178600389,7.2976,137.03,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745178600782,7.2976,137.03,136.98,16.55706831]
["bitfinex-derivatives","SOLF0:USTF0",1745178600986,7.34555126,137.03,136.98,16.55706831]
["bitfinex-derivatives","SOLF0:USTF0",1745178601391,0.04795126,137.03,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745178601591,0.04795126,137.03,136.99,33.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745178602186,7.34545126,137.03,136.99,33.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745178602488,7.34545126,137.03,136.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745178602690,7.2983,137.02,136.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745178602882,9.30521957,137.03,136.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745178604091,7.299,137.01,136.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745178605195,7.2991,137.0,136.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745178605800,7.2998,136.99,136.96,38.40826831]
["bitfinex-derivatives","SOLF0:USTF0",1745178606493,7.3002,136.98,136.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745178606794,9.31128391,136.99,136.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745178606995,7.302,136.95,136.92,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745178607194,9.25726831,136.97,136.92,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745178607596,7.3023,136.94,136.92,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745178607795,7.3023,136.94,136.93,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178607997,7.3023,136.94,136.92,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745178608198,9.25726831,136.95,136.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745178609297,7.3031,136.93,136.89,16.56216831]
["bitfinex-derivatives","SOLF0:USTF0",1745178609696,16.56036831,136.93,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178609995,16.56026831,136.93,136.88,34.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745178610193,9.25726831,136.93,136.88,34.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745178610388,0.0511932,136.92,136.88,34.4254]
["bitfinex-derivatives","SOLF0:USTF0",1745178610592,0.0511932,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178610896,0.0511932,136.92,136.89,16.56216831]
["bitfinex-derivatives","SOLF0:USTF0",1745178616301,0.0511932,136.92,136.89,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178616502,0.0511932,136.92,136.91,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178617602,0.0511932,136.92,136.91,16.56116831]
["bitfinex-derivatives","SOLF0:USTF0",1745178624609,0.0511932,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745178625109,27.14,136.98,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745178625408,36.39726831,136.98,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745178625609,43.69786831,136.98,136.94,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1745178625810,27.14,136.98,136.93,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178626412,7.2998,136.99,136.93,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178626609,9.25726831,137.01,136.95,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178627117,16.55616831,137.01,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745178627418,9.25726831,137.01,136.97,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745178628117,9.25726831,137.01,136.98,0.05429432]
["bitfinex-derivatives","SOLF0:USTF0",1745178628412,16.55586831,137.01,136.98,0.05429432]
["bitfinex-derivatives","SOLF0:USTF0",1745178628718,7.2986,137.01,136.98,7.35439432]
["bitfinex-derivatives","SOLF0:USTF0",1745178628919,43.69536831,137.02,136.98,7.35439432]
["bitfinex-derivatives","SOLF0:USTF0",1745178629417,27.14,137.02,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745178630210,7.2971,137.04,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745178630413,9.25726831,137.03,136.98,0.05429432]
["bitfinex-derivatives","SOLF0:USTF0",1745178630820,9.25726831,137.03,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178631223,9.25726831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178631523,16.55476831,137.03,136.99,7.35164929]
["bitfinex-derivatives","SOLF0:USTF0",1745178631722,9.25726831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178632125,7.2982,137.02,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178632323,9.25726831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178632924,16.55506831,137.03,136.99,7.35164929]
["bitfinex-derivatives","SOLF0:USTF0",1745178633422,16.55456831,137.04,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178633739,938.86,137.05,136.99,9.3097176]
["bitfinex-derivatives","SOLF0:USTF0",1745178633919,975.25726831,137.05,136.99,9.3097176]
["bitfinex-derivatives","SOLF0:USTF0",1745178634119,982.55396831,137.05,136.99,9.3097176]
["bitfinex-derivatives","SOLF0:USTF0",1745178634413,975.25726831,137.05,136.99,9.3097176]
["bitfinex-derivatives","SOLF0:USTF0",1745178635225,7.297,137.04,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745178635421,975.25726831,137.05,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745178636229,975.25726831,137.05,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745178636426,982.55406831,137.05,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745178641625,7.297,137.04,137.01,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745178641825,975.25726831,137.05,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745178642123,16.55496831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178642325,9.25726831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178642926,9.25726831,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745178643829,16.55486831,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745178644031,16.55486831,137.03,136.99,7.35184929]
["bitfinex-derivatives","SOLF0:USTF0",1745178644430,16.55486831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178644929,16.55486831,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178645232,7.298,137.02,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178645629,7.298,137.02,136.99,7.35174929]
["bitfinex-derivatives","SOLF0:USTF0",1745178649335,16.55496831,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178651033,9.25726831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178651835,16.55506831,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745178653940,7.298,137.02,136.99,7.35184929]
["bitfinex-derivatives","SOLF0:USTF0",1745178655942,7.298,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178656140,16.55496831,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178656741,7.2981,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178657642,7.2981,137.02,136.99,7.35184929]
["bitfinex-derivatives","SOLF0:USTF0",1745178657832,7.2981,137.02,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178658141,7.2981,137.02,136.99,7.35174929]
["bitfinex-derivatives","SOLF0:USTF0",1745178658339,7.2981,137.02,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178659241,7.2981,137.02,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178660243,7.2981,137.02,136.99,7.35174929]
["bitfinex-derivatives","SOLF0:USTF0",1745178660843,7.2986,137.01,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178661643,4.0223,137.04,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178661845,2.0436,137.04,136.99,9.3097176]
["bitfinex-derivatives","SOLF0:USTF0",1745178662044,36.39726831,137.05,136.99,9.3097176]
["bitfinex-derivatives","SOLF0:USTF0",1745178663043,7.2973,137.04,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745178663343,7.2973,137.04,136.99,9.3097176]
["bitfinex-derivatives","SOLF0:USTF0",1745178663546,9.25726831,137.03,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178664142,7.2986,137.01,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178664644,7.2991,137.0,136.99,0.05244929]
["bitfinex-derivatives","SOLF0:USTF0",1745178673856,7.2991,137.0,136.99,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745178679654,7.3014,136.96,136.93,38.44496831]
["bitfinex-derivatives","SOLF0:USTF0",1745178679958,7.3014,136.96,136.93,29.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745178680256,7.3019,136.95,136.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745178680456,9.25726831,136.95,136.91,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745178680650,9.25726831,136.95,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745178681157,7.35537107,136.94,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745178682362,0.05297107,136.94,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745178682557,0.05297107,136.94,136.9,40.22326831]
["bitfinex-derivatives","SOLF0:USTF0",1745178682958,7.35557107,136.94,136.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745178684260,7.3029,136.93,136.9,38.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745178684761,9.25726831,136.93,136.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745178685362,7.3036,136.92,136.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745178685753,7.3036,136.92,136.89,16.56206831]
["bitfinex-derivatives","SOLF0:USTF0",1745178685959,16.56026831,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745178686153,7.303,136.93,136.9,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745178688468,0.05297107,136.94,136.89,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178688663,0.05297107,136.94,136.91,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178688962,7.35527107,136.94,136.91,16.56096831]
["bitfinex-derivatives","SOLF0:USTF0",1745178692469,7.3028,136.93,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745178693071,7.35547107,136.94,136.91,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745178693670,7.3028,136.93,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745178694472,7.3034,136.92,136.89,16.56196831]
["bitfinex-derivatives","SOLF0:USTF0",1745178695175,7.3039,136.91,136.88,20.65036831]
["bitfinex-derivatives","SOLF0:USTF0",1745178695363,9.25726831,136.93,136.88,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745178695868,7.3046,136.9,136.88,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745178697271,0.05543287,136.92,136.88,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745178697469,361.0,136.98,136.91,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178697668,7.3023,136.95,136.91,16.56106831]
["bitfinex-derivatives","SOLF0:USTF0",1745178697973,361.0,136.98,136.91,16.56106831]
["bitfinex-derivatives","SOLF0:USTF0",1745178698271,9.25726831,136.97,136.91,16.56106831]
["bitfinex-derivatives","SOLF0:USTF0",1745178698471,7.302,136.95,136.91,16.56106831]
["bitfinex-derivatives","SOLF0:USTF0",1745178698978,7.302,136.95,136.93,0.04842777]
["bitfinex-derivatives","SOLF0:USTF0",1745178701171,7.3015,136.96,136.93,0.04842777]
["bitfinex-derivatives","SOLF0:USTF0",1745178702173,7.3018,136.95,136.93,0.04842777]
["bitfinex-derivatives","SOLF0:USTF0",1745178704473,16.55906831,136.95,136.93,0.04842777]
["bitfinex-derivatives","SOLF0:USTF0",1745178706571,7.3023,136.94,136.93,0.04842777]
["bitfinex-derivatives","SOLF0:USTF0",1745178718294,7.3037,136.92,136.88,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1745178718494,16.56096831,136.92,136.88,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1745178718992,7.3039,136.91,136.88,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1745178719193,9.25726831,136.92,136.88,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1745178719395,16.56076831,136.92,136.88,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1745178719794,0.05112292,136.91,136.88,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1745178720996,7.35532292,136.91,136.88,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1745178721495,7.3031,136.93,136.88,13.34516831]
["bitfinex-derivatives","SOLF0:USTF0",1745178721695,7.3031,136.93,136.88,13.39362721]
["bitfinex-derivatives","SOLF0:USTF0",1745178721891,36.29726831,136.95,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745178722194,7.3021,136.95,136.9,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178722395,7.3021,136.95,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745178722895,7.3023,136.94,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745178723097,7.3023,136.94,136.92,0.04617357]
["bitfinex-derivatives","SOLF0:USTF0",1745178723397,9.25726831,136.97,136.92,0.04617357]
["bitfinex-derivatives","SOLF0:USTF0",1745178723896,7.3023,136.94,136.92,7.34947357]
["bitfinex-derivatives","SOLF0:USTF0",1745178724096,7.3023,136.94,136.92,0.04617357]
["bitfinex-derivatives","SOLF0:USTF0",1745178727894,7.3023,136.94,136.92,7.34947357]
["bitfinex-derivatives","SOLF0:USTF0",1745178728193,7.3023,136.94,136.92,0.04617357]
["bitfinex-derivatives","SOLF0:USTF0",1745178728394,16.55926831,136.95,136.92,7.34927357]
["bitfinex-derivatives","SOLF0:USTF0",1745178728798,7.3024,136.94,136.92,7.34927357]
["bitfinex-derivatives","SOLF0:USTF0",1745178729108,361.0,136.98,136.93,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178729397,368.3003,136.98,136.93,35.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178729591,368.3003,136.98,136.93,37.88516831]
["bitfinex-derivatives","SOLF0:USTF0",1745178729792,368.3003,136.98,136.94,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745178730197,368.3003,136.98,136.93,37.88516831]
["bitfinex-derivatives","SOLF0:USTF0",1745178731000,368.3003,136.98,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745178731803,370.25726831,136.98,136.93,37.88516831]
["bitfinex-derivatives","SOLF0:USTF0",1745178732101,9.25726831,136.96,136.95,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1745178732598,7.302,136.95,136.91,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745178733102,7.302,136.95,136.94,0.05428769]
["bitfinex-derivatives","SOLF0:USTF0",1745178733601,7.3035,136.92,136.88,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178733797,9.25726831,136.92,136.87,28.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745178734003,9.25726831,136.92,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178735003,9.25726831,136.92,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178735306,7.35577574,136.91,136.87,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745178735602,7.35577574,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178736003,0.05187574,136.91,136.87,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745178736405,0.05187574,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745178737005,7.35577574,136.91,136.88,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745178737402,0.05187574,136.91,136.89,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745178738306,7.35577574,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178739005,7.3044,136.9,136.87,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1745178739504,7.35597574,136.91,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745178748511,0.05187574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178750917,7.35577574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178751109,7.35577574,136.91,136.88,16.56246831]
["bitfinex-derivatives","SOLF0:USTF0",1745178751513,0.05187574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178752017,7.35577574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178753218,7.35577574,136.91,136.88,16.56246831]
["bitfinex-derivatives","SOLF0:USTF0",1745178754621,7.35577574,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178761725,16.61304405,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178762528,9.30914405,136.91,136.87,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1745178763226,7.3047,136.9,136.87,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1745178763928,7.3051,136.89,136.86,45.21936831]
["bitfinex-derivatives","SOLF0:USTF0",1745178765631,7.3047,136.9,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745178768939,7.35597574,136.91,136.88,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745178771943,7.35597574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178772742,0.05187574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178773344,7.35577574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178773643,0.05187574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178774342,0.05187574,136.91,136.88,16.56246831]
["bitfinex-derivatives","SOLF0:USTF0",1745178774546,7.35577574,136.91,136.88,16.56246831]
["bitfinex-derivatives","SOLF0:USTF0",1745178779346,7.35577574,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178780951,7.35577574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178781849,7.35577574,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178783251,7.3044,136.9,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178783651,0.05187574,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178783849,7.35597574,136.91,136.88,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745178784144,0.05187574,136.91,136.86,37.91306831]
["bitfinex-derivatives","SOLF0:USTF0",1745178784349,9.30914405,136.91,136.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745178785554,7.3055,136.88,136.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745178785851,9.30914405,136.91,136.86,33.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745178786250,7.3053,136.89,136.86,33.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745178786555,0.05187574,136.91,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745178786748,0.05187574,136.91,136.86,35.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178787047,7.3045,136.9,136.86,35.89726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178787352,7.3045,136.9,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745178787754,7.35617574,136.91,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745178788951,0.05187574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178789352,0.05187574,136.91,136.88,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178789654,0.05187574,136.91,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745178789655,7.35607574,136.91,136.88,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745178791656,0.05187574,136.91,136.87,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178792460,0.05187574,136.91,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745178792756,0.05187574,136.91,136.87,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178793958,0.05187574,136.91,136.89,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745178795859,7.35607574,136.91,136.88,33.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745178797762,7.35607574,136.91,136.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745178797763,0.05187574,136.91,136.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745178798962,7.3047,136.9,136.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745178802264,0.05187574,136.91,136.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745178802665,0.05187574,136.91,136.89,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745178806868,0.05187574,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745178816275,9.25726831,136.96,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745178816774,16.55886831,136.96,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745178817469,7.3016,136.96,136.93,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745178817668,7.3009,136.97,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745178818173,7.3004,136.98,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745178818875,7.3004,136.98,136.93,9.31134454]
["bitfinex-derivatives","SOLF0:USTF0",1745178819178,7.3004,136.98,136.94,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745178819474,7.3004,136.98,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745178830782,16.55686831,136.99,136.95,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178831178,7.2996,136.99,136.95,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178831481,7.2996,136.99,136.96,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745178832581,7.2996,136.99,136.96,7.35256293]
["bitfinex-derivatives","SOLF0:USTF0",1745178833785,7.2996,136.99,136.97,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745178835583,7.2996,136.99,136.96,7.35266293]
["bitfinex-derivatives","SOLF0:USTF0",1745178836378,7.2996,136.99,136.97,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745178837686,362.27072227,137.05,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745178837888,370.25726831,137.05,136.99,16.55686831]
["bitfinex-derivatives","SOLF0:USTF0",1745178838085,7.2979,137.03,136.99,16.55686831]
["bitfinex-derivatives","SOLF0:USTF0",1745178838286,16.55516831,137.03,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745178838687,16.55516831,137.03,137.0,0.05511061]
["bitfinex-derivatives","SOLF0:USTF0",1745178840593,7.2981,137.02,137.0,0.05511061]
["bitfinex-derivatives","SOLF0:USTF0",1745178841690,7.2977,137.03,137.0,7.35411061]
["bitfinex-derivatives","SOLF0:USTF0",1745178842486,7.2981,137.02,137.0,7.35411061]
["bitfinex-derivatives","SOLF0:USTF0",1745178843889,7.2977,137.03,137.0,7.35411061]
["bitfinex-derivatives","SOLF0:USTF0",1745178845491,7.298,137.02,137.0,0.05511061]
["bitfinex-derivatives","SOLF0:USTF0",1745178848196,7.2977,137.03,137.0,7.35411061]
["bitfinex-derivatives","SOLF0:USTF0",1745178848600,7.2977,137.03,137.0,33.37411061]
["bitfinex-derivatives","SOLF0:USTF0",1745178849398,7.2971,137.04,137.01,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745178852606,368.2965,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745178852800,7.2965,137.05,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745178854519,25.84,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745178854735,9.25726831,137.09,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745178855337,7.2956,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745178856026,7.2956,137.07,137.04,7.34475607]
["bitfinex-derivatives","SOLF0:USTF0",1745178858814,7.2959,137.06,137.04,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1745178859013,9.25726831,137.07,137.04,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1745178859713,7.2964,137.05,137.04,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1745178862316,7.2961,137.06,137.04,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1745178862914,7.2964,137.05,137.04,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1745178867816,16.55366831,137.05,137.04,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1745178870616,7.298,137.03,137.0,42.39606831]
["bitfinex-derivatives","SOLF0:USTF0",1745178871119,9.25726831,137.05,137.0,35.09726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178872322,9.25726831,137.05,137.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745178872524,9.25726831,137.03,137.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745178873023,7.2985,137.02,137.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745178874124,7.2985,137.01,136.98,16.55716831]
["bitfinex-derivatives","SOLF0:USTF0",1745178874825,7.2991,137.0,136.97,33.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745178875327,7.3,136.99,136.95,42.39876831]
["bitfinex-derivatives","SOLF0:USTF0",1745178875626,9.25726831,137.01,136.95,42.39876831]
["bitfinex-derivatives","SOLF0:USTF0",1745178876424,7.2999,136.99,136.95,42.39876831]
["bitfinex-derivatives","SOLF0:USTF0",1745178876620,7.2999,136.99,136.96,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745178876820,1.9121,137.02,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178877020,7.2987,137.01,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178877221,7.2987,137.01,136.98,33.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745178877519,7.3531305,137.01,136.98,33.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745178878628,7.3531305,137.01,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745178878927,0.0544305,137.01,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745178880026,0.0544305,137.01,136.99,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178880628,0.0544305,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745178881122,0.0544305,137.01,136.99,16.55676831]
["bitfinex-derivatives","SOLF0:USTF0",1745178881428,0.0544305,137.01,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745178883333,0.0544305,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745178883528,0.0544305,137.01,137.0,16.55636831]
["bitfinex-derivatives","SOLF0:USTF0",1745178885931,0.0544305,137.01,137.0,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178888235,0.26919,137.08,137.0,16.55726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178888431,0.26919,137.08,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178888640,7.56429,137.08,137.04,35.03726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178889140,7.56429,137.08,137.04,42.33386831]
["bitfinex-derivatives","SOLF0:USTF0",1745178889637,7.56429,137.08,137.05,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1745178890136,0.26919,137.08,137.05,7.35167461]
["bitfinex-derivatives","SOLF0:USTF0",1745178890638,0.26919,137.08,137.05,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1745178891139,7.56399,137.08,137.05,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1745178892339,7.56399,137.08,137.05,7.35167461]
["bitfinex-derivatives","SOLF0:USTF0",1745178892540,0.26919,137.08,137.05,7.35167461]
["bitfinex-derivatives","SOLF0:USTF0",1745178893142,7.56399,137.08,137.05,7.35167461]
["bitfinex-derivatives","SOLF0:USTF0",1745178895742,0.26919,137.08,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178896138,0.26919,137.08,137.06,16.55286831]
["bitfinex-derivatives","SOLF0:USTF0",1745178896841,0.26919,137.08,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178897537,0.26919,137.08,137.05,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1745178898343,7.56439,137.08,137.05,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1745178899443,7.2953,137.07,137.05,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1745178902445,9.25726831,137.1,137.05,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1745178902446,361.0,137.16,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178902745,25.76,137.15,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178903045,7.2943,137.09,137.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745178903338,9.25726831,137.12,137.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745178903547,9.25726831,137.12,137.09,0.05525778]
["bitfinex-derivatives","SOLF0:USTF0",1745178904144,7.2941,137.1,137.09,0.05525778]
["bitfinex-derivatives","SOLF0:USTF0",1745178907547,7.2951,137.08,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745178907747,9.25726831,137.08,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745178908355,7.2956,137.07,137.04,33.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745178909052,7.34783008,137.07,137.04,33.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745178911148,7.2959,137.06,137.04,33.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745178911350,7.2959,137.06,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745178912360,7.2964,137.05,137.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745178912658,7.2964,137.05,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745178912854,7.297,137.04,137.01,33.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745178913052,9.25726831,137.06,137.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178913859,7.2975,137.03,137.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178914260,0.05547445,137.05,137.01,33.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745178915258,7.2974,137.04,137.01,33.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745178916861,0.05547445,137.05,137.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178917062,9.25726831,137.04,137.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178917764,7.2978,137.03,137.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178920763,7.298,137.02,137.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178920965,7.298,137.02,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745178921965,7.2988,137.01,136.98,42.53726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178925665,9.30978911,137.02,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178926166,7.2989,137.01,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178927270,9.30978911,137.02,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178927972,7.2996,136.99,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178929475,7.2993,137.0,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178930574,7.2992,137.0,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178933075,7.2996,136.99,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178938981,7.2993,137.0,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178941883,7.2996,136.99,136.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745178945182,7.2996,136.99,136.96,16.55796831]
["bitfinex-derivatives","SOLF0:USTF0",1745178945984,7.3002,136.98,136.96,16.55796831]
["bitfinex-derivatives","SOLF0:USTF0",1745178946378,7.3002,136.98,136.96,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178946885,0.05170546,136.99,136.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745178947079,9.25726831,136.98,136.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745178947382,7.3007,136.97,136.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745178948183,7.3012,136.96,136.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745178948883,7.3009,136.97,136.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745178950786,7.3012,136.96,136.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745178951079,9.25726831,136.98,136.92,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178951384,9.25726831,136.96,136.9,37.09986831]
["bitfinex-derivatives","SOLF0:USTF0",1745178952089,0.05060974,136.94,136.9,37.09986831]
["bitfinex-derivatives","SOLF0:USTF0",1745178952288,7.35290974,136.94,136.9,44.40406831]
["bitfinex-derivatives","SOLF0:USTF0",1745178953288,0.05060974,136.94,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745178954588,7.35320974,136.94,136.91,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745178962592,7.3028,136.93,136.9,44.40396831]
["bitfinex-derivatives","SOLF0:USTF0",1745178963793,7.35310974,136.94,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745178964993,7.3029,136.93,136.9,44.40406831]
["bitfinex-derivatives","SOLF0:USTF0",1745178965590,0.05060974,136.94,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745178967498,0.05060974,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745178968897,0.05060974,136.94,136.93,33.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745178973902,0.05060974,136.94,136.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745178975303,0.05060974,136.94,136.93,33.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745178980706,9.25726831,136.98,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745178980906,7.3009,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745178984207,9.25726831,136.98,136.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745178984412,361.0,137.01,136.96,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178984614,34.91726831,137.03,136.96,34.91726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178984912,25.66,137.03,136.98,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745178985412,25.66,137.03,136.98,9.30841312]
["bitfinex-derivatives","SOLF0:USTF0",1745178986316,7.2988,137.01,136.98,16.60851312]
["bitfinex-derivatives","SOLF0:USTF0",1745178989111,7.2982,137.02,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745178998021,42.21496831,137.03,136.99,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745178999223,42.21496831,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745178999923,7.298,137.02,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745179001925,7.298,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745179002625,42.21496831,137.03,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745179004325,42.21496831,137.03,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745179007821,7.2971,137.04,136.98,9.30841312]
["bitfinex-derivatives","SOLF0:USTF0",1745179008026,7.2971,137.04,136.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745179008228,7.2971,137.04,137.0,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179008428,7.2971,137.04,137.01,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745179009226,9.25726831,137.05,137.0,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179009427,25.6,137.06,137.01,0.05017193]
["bitfinex-derivatives","SOLF0:USTF0",1745179009630,9.25726831,137.07,137.01,0.05017193]
["bitfinex-derivatives","SOLF0:USTF0",1745179009928,7.2961,137.06,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745179013635,7.2964,137.05,137.02,32.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745179015831,7.297,137.04,137.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745179017333,7.2975,137.03,137.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745179020338,7.2972,137.04,137.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745179026137,7.2975,137.03,137.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745179026343,9.25726831,137.05,137.01,0.05017193]
["bitfinex-derivatives","SOLF0:USTF0",1745179028248,7.2978,137.03,137.01,0.05017193]
["bitfinex-derivatives","SOLF0:USTF0",1745179037852,7.2978,137.03,137.01,7.34867193]
["bitfinex-derivatives","SOLF0:USTF0",1745179039147,366.7582,137.08,137.02,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179039349,364.8918,137.08,137.02,34.83726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179039654,7.2957,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179040052,364.8918,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179040350,7.2956,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179040647,364.8918,137.08,137.05,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1745179041264,7.2953,137.07,137.05,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1745179041452,364.8918,137.08,137.05,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1745179042055,7.2959,137.06,137.05,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1745179042653,7.2967,137.05,137.02,32.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745179042853,9.31088538,137.07,137.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745179044254,7.2971,137.04,137.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745179045151,7.2975,137.03,137.0,16.55616831]
["bitfinex-derivatives","SOLF0:USTF0",1745179046156,7.34794674,137.03,137.0,16.55616831]
["bitfinex-derivatives","SOLF0:USTF0",1745179047554,7.34794674,137.03,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745179048146,7.34794674,137.03,136.99,32.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745179048358,7.2981,137.02,136.99,32.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745179048654,0.05044674,137.03,136.99,32.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745179048856,7.34804674,137.03,137.0,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745179049155,0.05044674,137.03,136.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179049355,0.05044674,137.03,137.0,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179050254,0.05044674,137.03,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745179060166,7.34794674,137.03,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745179060558,0.05044674,137.03,137.01,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745179069778,0.05044674,137.03,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745179074779,25.68,137.09,137.01,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179074780,361.0,137.12,137.01,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179074979,9.25726831,137.11,137.05,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179075178,9.25726831,137.11,137.05,34.93726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179075881,9.53837831,137.1,137.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179076082,16.83237831,137.1,137.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179076284,16.83237831,137.1,137.06,0.04646586]
["bitfinex-derivatives","SOLF0:USTF0",1745179077383,16.83237831,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745179077988,7.2943,137.09,137.06,7.34206586]
["bitfinex-derivatives","SOLF0:USTF0",1745179078383,9.53837831,137.1,137.06,7.34206586]
["bitfinex-derivatives","SOLF0:USTF0",1745179078687,16.83247831,137.1,137.06,7.34206586]
["bitfinex-derivatives","SOLF0:USTF0",1745179079188,16.55136831,137.1,137.06,7.34206586]
["bitfinex-derivatives","SOLF0:USTF0",1745179080588,16.55136831,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745179082187,16.55136831,137.1,137.06,7.34206586]
["bitfinex-derivatives","SOLF0:USTF0",1745179085983,7.2943,137.09,137.06,7.34206586]
["bitfinex-derivatives","SOLF0:USTF0",1745179087282,7.2939,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745179091595,7.2943,137.09,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745179092096,7.2941,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745179093199,16.55066831,137.11,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745179093497,9.25726831,137.11,137.06,9.30373417]
["bitfinex-derivatives","SOLF0:USTF0",1745179093692,7.2938,137.1,137.06,16.59943417]
["bitfinex-derivatives","SOLF0:USTF0",1745179095997,7.2944,137.09,137.06,16.59943417]
["bitfinex-derivatives","SOLF0:USTF0",1745179104304,7.2942,137.1,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745179104602,9.25726831,137.11,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745179105302,7.2943,137.09,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745179108501,7.2943,137.09,137.06,16.59933417]
["bitfinex-derivatives","SOLF0:USTF0",1745179110907,7.294,137.1,137.06,9.30373417]
["bitfinex-derivatives","SOLF0:USTF0",1745179111298,9.25726831,137.11,137.06,9.30373417]
["bitfinex-derivatives","SOLF0:USTF0",1745179111504,9.25726831,137.11,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745179111505,7.294,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745179125217,7.2943,137.09,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745179132121,7.294,137.1,137.07,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745179148343,7.2942,137.1,137.06,32.90206586]
["bitfinex-derivatives","SOLF0:USTF0",1745179150542,7.2942,137.1,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745179159053,7.2934,137.11,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745179159252,361.0,137.12,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745179159451,361.0,137.12,137.09,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179159652,361.0,137.12,137.09,34.81726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179160551,361.0,137.12,137.09,34.86435421]
["bitfinex-derivatives","SOLF0:USTF0",1745179161155,9.2428,137.16,137.09,42.15855421]
["bitfinex-derivatives","SOLF0:USTF0",1745179161350,9.2428,137.16,137.11,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179161549,9.2428,137.16,137.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179162453,7.2911,137.15,137.13,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1745179162754,25.88335991,137.2,137.14,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179162951,25.88335991,137.2,137.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179163252,9.25726831,137.18,137.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179163647,16.54706831,137.18,137.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179163852,9.25726831,137.18,137.14,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179164155,7.29,137.17,137.15,0.05220119]
["bitfinex-derivatives","SOLF0:USTF0",1745179164454,9.25726831,137.16,137.15,0.05220119]
["bitfinex-derivatives","SOLF0:USTF0",1745179164753,16.54786831,137.16,137.15,0.05220119]
["bitfinex-derivatives","SOLF0:USTF0",1745179165052,9.25726831,137.16,137.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179165854,7.2911,137.15,137.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179166355,16.54796831,137.16,137.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179167155,386.88335991,137.2,137.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745179167156,22.89115991,137.2,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179167352,22.89115991,137.2,137.19,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179167556,22.89115991,137.2,137.19,42.10626831]
["bitfinex-derivatives","SOLF0:USTF0",1745179167956,22.89115991,137.2,137.19,32.849]
["bitfinex-derivatives","SOLF0:USTF0",1745179168157,69.0222931,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745179168359,69.0222931,137.21,137.2,16.54566831]
["bitfinex-derivatives","SOLF0:USTF0",1745179169355,69.0222931,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745179169659,69.0222931,137.21,137.19,42.1555494]
["bitfinex-derivatives","SOLF0:USTF0",1745179169958,69.0222931,137.21,137.19,32.89828109]
["bitfinex-derivatives","SOLF0:USTF0",1745179170159,69.0222931,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745179170455,103.81956141,137.21,137.09,577.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179170757,9.25726831,137.15,137.09,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179171158,9.25726831,137.15,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745179171962,69.0222931,137.21,137.13,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179172159,69.0222931,137.21,137.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179172361,9.25726831,137.22,137.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179172560,16.54506831,137.22,137.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179172762,42.08506831,137.22,137.16,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179173061,42.08506831,137.22,137.16,16.54776831]
["bitfinex-derivatives","SOLF0:USTF0",1745179173454,42.08506831,137.22,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179175365,7.2879,137.21,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179176562,34.79726831,137.22,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179177364,7.2883,137.21,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179177865,7.2885,137.2,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179183070,7.289,137.19,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179189772,16.54586831,137.2,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179190476,7.289,137.19,137.18,0.05484069]
["bitfinex-derivatives","SOLF0:USTF0",1745179202585,25.54,137.22,137.13,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179202785,0.04785995,137.2,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179202986,0.04785995,137.2,137.15,16.54796831]
["bitfinex-derivatives","SOLF0:USTF0",1745179203183,7.2893,137.19,137.15,16.54796831]
["bitfinex-derivatives","SOLF0:USTF0",1745179203485,0.04785995,137.2,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745179203785,7.289,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745179203985,0.04785995,137.2,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179204185,0.04785995,137.2,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745179204386,7.289,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745179205485,7.33655995,137.2,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745179206184,7.33655995,137.2,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179206585,7.33655995,137.2,137.17,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745179207386,7.2893,137.19,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179207791,7.2896,137.18,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179209087,7.2896,137.18,137.15,16.54806831]
["bitfinex-derivatives","SOLF0:USTF0",1745179209989,7.2892,137.19,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745179210288,9.30512826,137.2,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179210482,9.30512826,137.2,137.13,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179210683,26.24,137.19,137.14,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745179211392,7.2898,137.18,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745179211784,9.25726831,137.16,137.1,28.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745179211982,7.2914,137.15,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745179212184,7.2914,137.15,137.08,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745179212185,9.25726831,137.14,137.07,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179212485,9.25726831,137.12,137.06,8.43889742]
["bitfinex-derivatives","SOLF0:USTF0",1745179212688,35.49726831,137.12,137.06,8.43889742]
["bitfinex-derivatives","SOLF0:USTF0",1745179212889,35.55195227,137.12,137.06,8.43889742]
["bitfinex-derivatives","SOLF0:USTF0",1745179213090,9.25726831,137.08,137.06,8.43889742]
["bitfinex-derivatives","SOLF0:USTF0",1745179214092,9.30463291,137.08,137.06,8.43889742]
["bitfinex-derivatives","SOLF0:USTF0",1745179214295,7.2953,137.07,137.06,8.43889742]
["bitfinex-derivatives","SOLF0:USTF0",1745179214797,7.2953,137.07,137.05,25.61567642]
["bitfinex-derivatives","SOLF0:USTF0",1745179215095,9.30463291,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179216296,16.59953291,137.08,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179216499,16.59953291,137.08,137.03,16.55456831]
["bitfinex-derivatives","SOLF0:USTF0",1745179216896,7.2954,137.07,137.03,16.55456831]
["bitfinex-derivatives","SOLF0:USTF0",1745179217296,9.30463291,137.08,137.03,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179218398,7.2959,137.06,137.03,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179218600,7.2959,137.06,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745179218807,7.2959,137.06,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745179219007,16.55316831,137.06,137.01,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179219309,16.55316831,137.06,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745179219808,0.0537506,137.05,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745179221305,0.0537506,137.05,137.01,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179221306,0.0537506,137.05,137.03,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745179222310,0.0537506,137.05,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745179222612,7.3502506,137.05,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745179225002,0.0537506,137.05,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179227314,0.0537506,137.05,137.03,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179227916,0.0537506,137.05,137.01,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179228916,0.0537506,137.05,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179230521,0.0537506,137.05,137.02,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745179230823,0.0537506,137.05,137.01,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179231018,7.2973,137.04,137.01,42.79566831]
["bitfinex-derivatives","SOLF0:USTF0",1745179231520,7.3503506,137.05,137.01,42.79566831]
["bitfinex-derivatives","SOLF0:USTF0",1745179232522,0.0537506,137.05,137.01,35.49726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179233223,0.0537506,137.05,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745179235037,0.0537506,137.05,137.01,42.79576831]
["bitfinex-derivatives","SOLF0:USTF0",1745179235225,0.0537506,137.05,137.0,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179235521,9.25726831,137.04,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745179237329,9.25726831,137.02,136.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179237519,9.25726831,137.02,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179238526,0.05020187,137.01,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179239124,7.2991,137.0,136.97,16.55766831]
["bitfinex-derivatives","SOLF0:USTF0",1745179239324,0.05020187,137.01,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179239522,0.05020187,137.01,136.99,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179239824,0.05020187,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745179240323,0.05020187,137.01,136.99,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179241129,0.05020187,137.01,136.99,16.55666831]
["bitfinex-derivatives","SOLF0:USTF0",1745179243431,0.05020187,137.01,136.99,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179244331,0.05020187,137.01,136.99,16.55686831]
["bitfinex-derivatives","SOLF0:USTF0",1745179245033,0.05020187,137.01,136.99,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179247232,0.05020187,137.01,136.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179247432,0.05020187,137.01,136.98,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179247832,0.05020187,137.01,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745179249637,0.05020187,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745179252637,0.05020187,137.01,136.99,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745179254540,0.05020187,137.01,136.98,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179255143,0.05020187,137.01,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745179259643,0.05020187,137.01,136.98,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179260142,0.05020187,137.01,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745179261545,0.05020187,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745179261844,0.05020187,137.01,136.98,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179262243,0.05020187,137.01,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745179263546,0.05020187,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745179263845,0.05020187,137.01,137.0,16.55636831]
["bitfinex-derivatives","SOLF0:USTF0",1745179265945,0.05020187,137.01,137.0,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745179268848,0.05020187,137.01,137.0,16.55636831]
["bitfinex-derivatives","SOLF0:USTF0",1745179269550,0.05020187,137.01,137.0,42.47636831]
["bitfinex-derivatives","SOLF0:USTF0",1745179270648,7.2961,137.06,137.02,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745179271348,7.2965,137.05,137.02,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745179271550,396.17726831,137.07,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179271948,7.2963,137.06,137.02,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179272148,7.2963,137.06,137.02,9.30567075]
["bitfinex-derivatives","SOLF0:USTF0",1745179273150,7.2963,137.06,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179273549,7.2963,137.06,137.02,16.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1745179274252,7.2964,137.05,137.02,16.60347075]
["bitfinex-derivatives","SOLF0:USTF0",1745179274652,9.25726831,137.05,137.02,0.04840244]
["bitfinex-derivatives","SOLF0:USTF0",1745179274853,16.55416831,137.05,137.02,0.04840244]
["bitfinex-derivatives","SOLF0:USTF0",1745179276652,9.25726831,137.05,137.02,0.04840244]
["bitfinex-derivatives","SOLF0:USTF0",1745179276953,9.25726831,137.03,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179277552,9.25726831,137.03,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745179277852,9.25726831,137.03,136.97,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179278253,7.2983,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745179280156,7.2983,137.02,136.98,16.55716831]
["bitfinex-derivatives","SOLF0:USTF0",1745179280356,7.2983,137.02,136.98,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179280857,3.8946,137.04,136.98,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179281056,1.9363,137.04,137.0,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179281257,0.04894526,137.01,137.0,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179282258,0.04894526,137.01,137.0,16.55636831]
["bitfinex-derivatives","SOLF0:USTF0",1745179283562,1.9217,137.06,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745179284062,9.2179,137.06,137.03,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745179284863,9.2179,137.06,137.02,16.55506831]
["bitfinex-derivatives","SOLF0:USTF0",1745179285364,9.2179,137.06,137.03,0.04822706]
["bitfinex-derivatives","SOLF0:USTF0",1745179285560,7.2969,137.04,137.03,0.04822706]
["bitfinex-derivatives","SOLF0:USTF0",1745179286162,16.55396831,137.05,137.03,0.04822706]
["bitfinex-derivatives","SOLF0:USTF0",1745179287370,7.2967,137.05,137.03,0.04822706]
["bitfinex-derivatives","SOLF0:USTF0",1745179287670,9.2178,137.06,137.03,7.34562706]
["bitfinex-derivatives","SOLF0:USTF0",1745179288065,1.9217,137.06,137.03,0.04822706]
["bitfinex-derivatives","SOLF0:USTF0",1745179288365,7.2967,137.05,137.03,0.04822706]
["bitfinex-derivatives","SOLF0:USTF0",1745179292373,9.2178,137.06,137.03,7.34562706]
["bitfinex-derivatives","SOLF0:USTF0",1745179292579,361.0,137.07,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179292880,1.9187,137.08,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179293376,7.2956,137.07,137.04,16.55396831]
["bitfinex-derivatives","SOLF0:USTF0",1745179293874,1.9187,137.08,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179294379,7.2954,137.07,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179295978,9.2138,137.08,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179298080,7.2954,137.07,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179299378,9.2137,137.08,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179299678,1.9187,137.08,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179299879,9.168,137.1,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179300184,9.168,137.1,137.07,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745179301584,9.168,137.1,137.06,16.55296831]
["bitfinex-derivatives","SOLF0:USTF0",1745179302288,7.2946,137.09,137.05,33.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745179302685,13.10896831,137.1,137.05,33.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745179302885,13.10896831,137.1,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179304090,7.2943,137.09,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179304490,13.10896831,137.1,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179304985,7.2943,137.09,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179305182,13.10896831,137.1,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179306187,7.2943,137.09,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179306485,9.25726831,137.08,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179307291,16.55206831,137.08,137.07,0.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1745179307491,9.25726831,137.08,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179308892,7.2956,137.07,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179309584,7.34472132,137.07,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179309994,7.34472132,137.07,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745179314393,0.04912132,137.07,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179315796,0.04912132,137.07,137.05,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745179317896,0.04912132,137.07,137.04,16.55396831]
["bitfinex-derivatives","SOLF0:USTF0",1745179318595,0.04912132,137.07,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179322997,7.34452132,137.07,137.02,34.97726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179323206,0.04912132,137.07,137.02,34.97726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179323599,7.2961,137.06,137.02,42.27496831]
["bitfinex-derivatives","SOLF0:USTF0",1745179323997,7.2961,137.06,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179326507,7.34452132,137.07,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745179326804,0.04912132,137.07,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179327207,0.04912132,137.07,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179328608,7.34452132,137.07,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179328809,0.04912132,137.07,137.05,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745179329307,0.04912132,137.07,137.06,42.21316831]
["bitfinex-derivatives","SOLF0:USTF0",1745179330013,368.2935,137.11,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745179330206,7.2935,137.11,137.08,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745179330505,7.2935,137.11,137.08,16.55176831]
["bitfinex-derivatives","SOLF0:USTF0",1745179330810,7.3410641,137.11,137.08,16.55176831]
["bitfinex-derivatives","SOLF0:USTF0",1745179331007,0.0475641,137.11,137.08,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179331207,0.0475641,137.11,137.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179331613,0.0475641,137.11,137.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179331813,0.0475641,137.11,137.1,16.55106831]
["bitfinex-derivatives","SOLF0:USTF0",1745179347823,0.0475641,137.11,137.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179348526,0.0475641,137.11,137.1,16.55106831]
["bitfinex-derivatives","SOLF0:USTF0",1745179353831,0.0475641,137.11,137.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179356031,7.3407641,137.11,137.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179356231,0.0475641,137.11,137.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179356434,35.22483241,137.11,137.02,35.17726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179356635,7.2963,137.06,137.02,42.47476831]
["bitfinex-derivatives","SOLF0:USTF0",1745179357334,7.2965,137.05,137.02,42.47476831]
["bitfinex-derivatives","SOLF0:USTF0",1745179357633,0.05343392,137.05,137.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179358137,7.297,137.04,137.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179358328,0.05343392,137.05,137.02,33.218]
["bitfinex-derivatives","SOLF0:USTF0",1745179359034,7.35023392,137.05,137.02,33.218]
["bitfinex-derivatives","SOLF0:USTF0",1745179362037,7.2969,137.04,137.02,33.218]
["bitfinex-derivatives","SOLF0:USTF0",1745179362435,7.2969,137.04,137.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179362636,7.35023392,137.05,137.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179362834,0.05343392,137.05,137.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179363034,9.31070223,137.05,137.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179363235,9.31070223,137.05,136.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179363435,9.31070223,137.05,136.99,33.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745179363637,9.31070223,137.05,136.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179363835,7.2984,137.02,136.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179365038,7.2984,137.02,136.99,33.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745179368640,16.60722126,137.03,136.99,33.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745179369639,7.2982,137.02,136.99,33.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745179371844,7.34985295,137.03,137.0,16.55626831]
["bitfinex-derivatives","SOLF0:USTF0",1745179372041,0.05225295,137.03,137.02,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179372532,0.05225295,137.03,137.02,35.19726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179373243,0.05225295,137.03,137.02,42.49526831]
["bitfinex-derivatives","SOLF0:USTF0",1745179374743,372.19026831,137.09,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745179374955,11.19026831,137.09,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745179375444,7.2948,137.08,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745179376249,7.2948,137.08,137.05,7.35022588]
["bitfinex-derivatives","SOLF0:USTF0",1745179377850,7.2954,137.07,137.05,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1745179378049,1.8599,137.08,137.05,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1745179378349,7.2959,137.06,137.05,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1745179381454,7.2956,137.07,137.05,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1745179381955,7.2959,137.06,137.05,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1745179382255,1.8599,137.08,137.05,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1745179382752,7.2957,137.07,137.05,0.05402588]
["bitfinex-derivatives","SOLF0:USTF0",1745179384254,9.1549,137.08,137.05,7.35032588]
["bitfinex-derivatives","SOLF0:USTF0",1745179384457,7.295,137.08,137.05,7.35032588]
["bitfinex-derivatives","SOLF0:USTF0",1745179384656,9.25726831,137.11,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179385353,7.294,137.1,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745179385559,37.04526831,137.12,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179386360,7.2934,137.11,137.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745179387462,7.2934,137.11,137.08,7.34182104]
["bitfinex-derivatives","SOLF0:USTF0",1745179388366,7.2934,137.11,137.08,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1745179388567,7.2939,137.1,137.08,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1745179390668,7.2943,137.09,137.08,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1745179397673,9.25726831,137.1,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179397970,9.25726831,137.07,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745179398268,11.20026831,137.09,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179398775,7.2956,137.07,137.04,16.55416831]
["bitfinex-derivatives","SOLF0:USTF0",1745179399975,7.296,137.06,137.04,16.55416831]
["bitfinex-derivatives","SOLF0:USTF0",1745179400275,11.20026831,137.09,137.04,16.55416831]
["bitfinex-derivatives","SOLF0:USTF0",1745179400574,7.2956,137.07,137.04,16.55416831]
["bitfinex-derivatives","SOLF0:USTF0",1745179401270,1.943,137.09,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179401475,9.25726831,137.11,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179401775,7.2946,137.09,137.06,16.55286831]
["bitfinex-derivatives","SOLF0:USTF0",1745179404780,7.2946,137.09,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745179404979,7.2946,137.09,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179405379,7.2946,137.09,137.06,16.55286831]
["bitfinex-derivatives","SOLF0:USTF0",1745179405980,7.2949,137.08,137.05,42.43346831]
["bitfinex-derivatives","SOLF0:USTF0",1745179407778,7.2949,137.08,137.05,33.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745179408079,7.2954,137.07,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179408279,9.25726831,137.09,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179408479,7.2951,137.08,137.05,33.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745179408682,7.2951,137.08,137.05,42.43336831]
["bitfinex-derivatives","SOLF0:USTF0",1745179408975,9.25726831,137.11,137.05,35.13726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179410380,7.2943,137.09,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745179412487,7.2949,137.08,137.05,42.43346831]
["bitfinex-derivatives","SOLF0:USTF0",1745179412685,9.25726831,137.09,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179412984,7.2953,137.08,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179413186,9.25726831,137.09,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179413889,7.2953,137.08,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179414084,9.25726831,137.09,137.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745179414585,9.25726831,137.09,137.03,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179415189,7.2957,137.07,137.03,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179416381,7.2957,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179416586,7.2951,137.08,137.03,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179417290,7.2955,137.07,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745179417490,9.25726831,137.09,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745179417690,7.2962,137.06,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745179419094,7.2962,137.06,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745179419393,7.2962,137.06,137.02,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179419884,7.2962,137.06,137.03,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745179421690,7.2958,137.07,137.02,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179421994,9.25726831,137.09,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179422200,9.25726831,137.09,137.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745179422493,7.2956,137.07,137.04,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745179422684,9.25726831,137.09,137.02,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179424296,7.2954,137.07,137.03,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745179424996,7.2954,137.07,137.02,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179424997,7.296,137.06,137.02,35.05726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179427796,27.788,137.12,137.04,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179428199,9.25726831,137.11,137.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745179428500,7.2954,137.07,137.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745179429904,0.05110965,137.07,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179431101,1.908,137.12,137.06,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179431302,9.25726831,137.15,137.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179432196,25.8,137.18,137.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179432400,9.25726831,137.16,137.1,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179432702,7.2928,137.12,137.11,0.05626775]
["bitfinex-derivatives","SOLF0:USTF0",1745179433401,9.25726831,137.16,137.11,0.05626775]
["bitfinex-derivatives","SOLF0:USTF0",1745179433800,7.2927,137.12,137.11,0.05626775]
["bitfinex-derivatives","SOLF0:USTF0",1745179439007,7.2927,137.12,137.11,9.31353606]
["bitfinex-derivatives","SOLF0:USTF0",1745179439300,35.17726831,137.17,137.11,9.31353606]
["bitfinex-derivatives","SOLF0:USTF0",1745179439805,7.2927,137.13,137.11,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179440403,9.25726831,137.17,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179441002,7.2916,137.14,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179443308,7.2913,137.15,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179443608,9.25726831,137.17,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179443904,7.2914,137.15,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179446817,7.2916,137.14,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179449612,7.2913,137.15,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179450209,7.2916,137.14,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179450602,9.25726831,137.18,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179450603,7.2912,137.15,137.13,0.04662282]
["bitfinex-derivatives","SOLF0:USTF0",1745179451114,9.25726831,137.18,137.13,9.30389113]
["bitfinex-derivatives","SOLF0:USTF0",1745179451412,7.2909,137.16,137.13,16.59599113]
["bitfinex-derivatives","SOLF0:USTF0",1745179451812,3.8897,137.19,137.13,9.30389113]
["bitfinex-derivatives","SOLF0:USTF0",1745179452005,3.8897,137.19,137.15,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179452225,25.92,137.23,137.17,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179452402,7.2883,137.21,137.17,16.54696831]
["bitfinex-derivatives","SOLF0:USTF0",1745179452613,27.8485,137.23,137.17,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179452913,1.9285,137.23,137.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745179453113,7.2878,137.22,137.18,33.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745179453412,7.2878,137.22,137.19,0.05217255]
["bitfinex-derivatives","SOLF0:USTF0",1745179454011,7.287,137.23,137.19,7.34067255]
["bitfinex-derivatives","SOLF0:USTF0",1745179454316,7.287,137.23,137.19,9.30944086]
["bitfinex-derivatives","SOLF0:USTF0",1745179454516,7.2869,137.23,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745179455818,7.2865,137.24,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745179456017,7.2865,137.24,137.21,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745179456412,7.2869,137.23,137.19,9.30944086]
["bitfinex-derivatives","SOLF0:USTF0",1745179456717,374.35236831,137.25,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745179457018,7.2866,137.24,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745179457812,7.2866,137.24,137.19,9.30944086]
["bitfinex-derivatives","SOLF0:USTF0",1745179458014,7.2866,137.24,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745179458517,7.2866,137.24,137.2,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745179459724,7.2866,137.24,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745179459920,7.2869,137.23,137.19,9.30944086]
["bitfinex-derivatives","SOLF0:USTF0",1745179460723,7.2869,137.23,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745179461022,9.25726831,137.23,137.19,0.05217255]
["bitfinex-derivatives","SOLF0:USTF0",1745179461824,7.2877,137.22,137.19,7.34087255]
["bitfinex-derivatives","SOLF0:USTF0",1745179462423,9.25726831,137.22,137.19,0.05217255]
["bitfinex-derivatives","SOLF0:USTF0",1745179463224,390.9951,137.25,137.19,0.05217255]
["bitfinex-derivatives","SOLF0:USTF0",1745179463426,7.2877,137.22,137.19,0.05217255]
["bitfinex-derivatives","SOLF0:USTF0",1745179465223,7.2877,137.22,137.19,7.34107255]
["bitfinex-derivatives","SOLF0:USTF0",1745179465922,7.288,137.21,137.19,0.05217255]
["bitfinex-derivatives","SOLF0:USTF0",1745179466227,9.25726831,137.2,137.15,612.43726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179466422,7.2898,137.18,137.15,577.28]
["bitfinex-derivatives","SOLF0:USTF0",1745179466629,9.25726831,137.18,137.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745179466927,13.19636831,137.2,137.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745179467118,9.25726831,137.18,137.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745179467321,9.25726831,137.16,137.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745179467929,7.2904,137.17,137.14,33.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745179468133,0.04815942,137.16,137.14,33.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745179468527,0.04815942,137.16,137.15,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745179468731,0.04815942,137.16,137.15,16.54836831]
["bitfinex-derivatives","SOLF0:USTF0",1745179472633,7.2876,137.22,137.18,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745179472832,7.2876,137.22,137.18,16.54626831]
["bitfinex-derivatives","SOLF0:USTF0",1745179473830,7.2876,137.22,137.19,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745179474135,11.3264,137.23,137.19,7.33909387]
["bitfinex-derivatives","SOLF0:USTF0",1745179475834,7.2875,137.22,137.19,7.33909387]
["bitfinex-derivatives","SOLF0:USTF0",1745179476034,13.29656831,137.23,137.19,0.05019387]
["bitfinex-derivatives","SOLF0:USTF0",1745179477230,7.2877,137.22,137.19,7.33919387]
["bitfinex-derivatives","SOLF0:USTF0",1745179482542,11.3264,137.23,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745179482839,4.0393,137.23,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745179484440,4.0393,137.23,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745179485342,11.3265,137.23,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745179488456,7.2872,137.23,137.2,16.54536831]
["bitfinex-derivatives","SOLF0:USTF0",1745179491741,7.2872,137.23,137.19,0.05019387]
["bitfinex-derivatives","SOLF0:USTF0",1745179491938,7.2872,137.23,137.19,9.30746218]
["bitfinex-derivatives","SOLF0:USTF0",1745179492546,7.2872,137.23,137.2,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745179494047,16.54386831,137.24,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745179494450,7.2866,137.24,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745179495249,7.2869,137.23,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745179495944,7.2869,137.23,137.19,9.30746218]
["bitfinex-derivatives","SOLF0:USTF0",1745179496148,7.2869,137.23,137.2,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745179496849,7.2864,137.24,137.21,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745179497949,7.2869,137.23,137.2,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745179500048,15.14026831,137.26,137.21,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179500349,5.883,137.26,137.21,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179500951,7.2859,137.25,137.22,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745179501251,7.2859,137.25,137.22,7.33534958]
["bitfinex-derivatives","SOLF0:USTF0",1745179501452,5.883,137.26,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179501651,9.25726831,137.25,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179502344,7.2866,137.24,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179504350,7.2868,137.23,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179504953,7.2866,137.24,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179505156,5.883,137.26,137.22,7.33564958]
["bitfinex-derivatives","SOLF0:USTF0",1745179506255,7.2864,137.24,137.22,7.33564958]
["bitfinex-derivatives","SOLF0:USTF0",1745179506957,7.2864,137.24,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179507354,7.2868,137.23,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179509457,7.2865,137.24,137.22,0.04834958]
["bitfinex-derivatives","SOLF0:USTF0",1745179510457,9.25726831,137.32,137.23,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179510656,2.0165,137.31,137.25,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179510957,7.2834,137.3,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745179511256,2.0165,137.31,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745179511453,7.284,137.29,137.27,0.05253989]
["bitfinex-derivatives","SOLF0:USTF0",1745179512459,16.54076831,137.3,137.27,0.05253989]
["bitfinex-derivatives","SOLF0:USTF0",1745179512958,7.2837,137.29,137.27,0.05253989]
["bitfinex-derivatives","SOLF0:USTF0",1745179513261,2.0165,137.31,137.27,9.3098082]
["bitfinex-derivatives","SOLF0:USTF0",1745179514260,7.2833,137.3,137.27,16.5944082]
["bitfinex-derivatives","SOLF0:USTF0",1745179514855,2.0165,137.31,137.27,9.3098082]
["bitfinex-derivatives","SOLF0:USTF0",1745179516956,7.2836,137.3,137.27,9.3098082]
["bitfinex-derivatives","SOLF0:USTF0",1745179517457,7.284,137.29,137.27,0.05253989]
["bitfinex-derivatives","SOLF0:USTF0",1745179519662,7.284,137.29,137.27,9.3098082]
["bitfinex-derivatives","SOLF0:USTF0",1745179520159,7.284,137.29,137.27,0.05253989]
["bitfinex-derivatives","SOLF0:USTF0",1745179521259,362.26794433,137.34,137.28,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179521458,361.0,137.34,137.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745179521761,362.2675056,137.4,137.35,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745179521967,1.2675056,137.4,137.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745179522262,7.2764,137.43,137.39,16.53556831]
["bitfinex-derivatives","SOLF0:USTF0",1745179522453,26.34,137.44,137.39,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179522655,26.34,137.44,137.41,9.25726831]
["bitfinex-derivatives","SOLF0:USTF0",1745179522853,13.1605,137.45,137.41,16.53456831]
["bitfinex-derivatives","SOLF0:USTF0",1745179523059,5.8849,137.45,137.4,0.04993958]
["bitfinex-derivatives","SOLF0:USTF0",1745179523259,26.34,137.46,137.4,0.04993958]
["bitfinex-derivatives","SOLF0:USTF0",1745179523453,7.2752,137.45,137.41,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745179523653,26.34,137.46,137.4,0.04993958]
["bitfinex-derivatives","SOLF0:USTF0",1745179524262,5.8849,137.47,137.4,0.04993958]
["bitfinex-derivatives","SOLF0:USTF0",1745179524462,32.2249,137.47,137.4,0.04993958]
["bitfinex-derivatives","SOLF0:USTF0",1745179524663,1.8917,137.47,137.4,14.27340739]
["bitfinex-derivatives","SOLF0:USTF0",1745179525165,1.8917,137.47,137.4,0.04993958]
["bitfinex-derivatives","SOLF0:USTF0",1745179525958,16.24746781,137.49,137.42,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179525959,2.024,137.49,137.42,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179526265,9.2972,137.49,137.44,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745179526459,389.3495,137.5,137.42,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179526460,28.3495,137.5,137.42,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179526860,7.2734,137.49,137.42,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179527061,28.3495,137.5,137.42,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179527664,28.3495,137.5,137.44,0.05583482]
["bitfinex-derivatives","SOLF0:USTF0",1745179528164,14.22346781,137.49,137.44,0.05583482]
["bitfinex-derivatives","SOLF0:USTF0",1745179528564,7.2746,137.47,137.44,0.05583482]
["bitfinex-derivatives","SOLF0:USTF0",1745179530669,28.3495,137.5,137.44,7.33123482]
["bitfinex-derivatives","SOLF0:USTF0",1745179530866,361.0,137.52,137.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179531267,7.2732,137.49,137.45,34.395]
["bitfinex-derivatives","SOLF0:USTF0",1745179531468,43.21596781,137.51,137.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179531668,7.274,137.48,137.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179531868,3.8542,137.5,137.46,0.05270637]
["bitfinex-derivatives","SOLF0:USTF0",1745179532266,7.274,137.48,137.46,0.05270637]
["bitfinex-derivatives","SOLF0:USTF0",1745179532466,7.274,137.48,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745179532467,14.22346781,137.49,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745179532661,14.27532252,137.49,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745179532866,7.2742,137.47,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745179533066,14.27532252,137.49,137.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179533372,14.22346781,137.49,137.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179533572,3.8542,137.5,137.4,41.34346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179533974,0.04690828,137.46,137.4,41.34346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179534172,0.04690828,137.46,137.45,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745179534372,388.12,137.59,137.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179534669,392.0149,137.59,137.48,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179534869,7.2699,137.56,137.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179535070,392.0149,137.59,137.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179535284,7.2698,137.56,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745179535576,14.22346781,137.56,137.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179535766,14.22346781,137.54,137.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179535973,14.22346781,137.52,137.41,19.29446781]
["bitfinex-derivatives","SOLF0:USTF0",1745179536169,2.0163,137.51,137.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179536574,1.8767,137.53,137.45,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179536866,1.8767,137.53,137.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179537065,14.22346781,137.56,137.47,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179537678,7.2707,137.54,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745179537978,7.2707,137.54,137.47,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179538280,1.26554659,137.62,137.52,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179538477,1.26554659,137.62,137.56,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179538673,609.2219,137.67,137.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179538876,14.22346781,137.64,137.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179539077,7.2679,137.59,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745179539274,14.22346781,137.6,137.49,576.26882817]
["bitfinex-derivatives","SOLF0:USTF0",1745179539477,41.34346781,137.59,137.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179539780,27.12,137.61,137.54,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179539980,361.0,137.63,137.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179540283,14.22346781,137.6,137.49,576.22]
["bitfinex-derivatives","SOLF0:USTF0",1745179540486,14.22346781,137.56,137.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179540781,395.2037,137.59,137.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179540973,5.9037,137.59,137.5,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179541179,3.9021,137.59,137.52,14.22346781]
["bitfinex-derivatives","SOLF0:USTF0",1745179541483,2.0016,137.63,137.54,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179541685,2.0016,137.63,137.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179542285,3.9021,137.66,137.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179542583,3.9021,137.66,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745179542784,1.9837,137.65,137.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179542974,7.2652,137.64,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745179543181,3.9021,137.66,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745179543376,3.9021,137.66,137.55,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179543582,3.9021,137.66,137.54,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745179543787,22.7063572,137.64,137.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179544088,7.268,137.59,137.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179544294,22.7063572,137.64,137.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179544581,7.2671,137.61,137.58,0.05533604]
["bitfinex-derivatives","SOLF0:USTF0",1745179544978,361.0,137.63,137.58,0.05533604]
["bitfinex-derivatives","SOLF0:USTF0",1745179545182,7.2668,137.61,137.58,0.05533604]
["bitfinex-derivatives","SOLF0:USTF0",1745179545377,28.3,137.65,137.58,0.05533604]
["bitfinex-derivatives","SOLF0:USTF0",1745179545586,0.04845493,137.61,137.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745179545786,0.04845493,137.61,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745179546185,7.2653,137.64,137.6,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745179546681,7.2653,137.64,137.59,35.62336501]
["bitfinex-derivatives","SOLF0:USTF0",1745179546886,7.2657,137.63,137.59,28.35576501]
["bitfinex-derivatives","SOLF0:USTF0",1745179547285,3.9021,137.66,137.59,28.35576501]
["bitfinex-derivatives","SOLF0:USTF0",1745179547483,7.2653,137.64,137.59,35.62316501]
["bitfinex-derivatives","SOLF0:USTF0",1745179547789,1.9837,137.68,137.59,28.35576501]
["bitfinex-derivatives","SOLF0:USTF0",1745179547988,7.2634,137.68,137.59,28.35576501]
["bitfinex-derivatives","SOLF0:USTF0",1745179548185,2.0417,137.71,137.59,30.35756501]
["bitfinex-derivatives","SOLF0:USTF0",1745179548389,2.0417,137.71,137.59,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745179548686,2.0417,137.71,137.6,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1745179548888,2.0417,137.71,137.64,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1745179549187,7.2632,137.68,137.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745179549891,7.2636,137.67,137.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745179550090,2.0417,137.71,137.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745179550292,7.2646,137.65,137.64,0.04758498]
["bitfinex-derivatives","SOLF0:USTF0",1745179550493,22.7063572,137.66,137.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179550691,22.7063572,137.63,137.53,576.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745179550893,1.8594,137.62,137.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179551394,22.7063572,137.6,137.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179551596,390.5,137.59,137.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179551790,7.2706,137.54,137.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179552091,0.04854109,137.57,137.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179552485,390.5,137.59,137.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179552891,7.2711,137.53,137.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179553190,0.04888812,137.55,137.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179554594,0.04888812,137.55,137.48,605.12]
["bitfinex-derivatives","SOLF0:USTF0",1745179554790,0.04888812,137.55,137.48,627.8263572]
["bitfinex-derivatives","SOLF0:USTF0",1745179554989,0.04888812,137.55,137.51,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179555203,31.3794,137.62,137.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745179555398,7.2676,137.6,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745179556195,7.2679,137.59,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745179556396,1.8594,137.62,137.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745179556590,1.8594,137.62,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745179556791,1.8594,137.62,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179557095,7.2676,137.6,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179557291,364.808,137.64,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179557594,3.808,137.64,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179558695,7.2665,137.62,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745179559098,7.2665,137.62,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745179559399,7.2665,137.62,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179559797,7.2665,137.62,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745179559996,7.2665,137.62,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179560595,3.808,137.64,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179560793,2.0096,137.63,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179561096,7.2667,137.62,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745179561290,2.0096,137.63,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179561695,363.0096,137.63,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179562297,7.2674,137.6,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179562797,7.2669,137.61,137.57,7.31779242]
["bitfinex-derivatives","SOLF0:USTF0",1745179562997,363.0096,137.63,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179563797,361.0,137.63,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179563997,7.2665,137.62,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745179564197,361.0,137.63,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179564601,7.2669,137.61,137.57,7.31749242]
["bitfinex-derivatives","SOLF0:USTF0",1745179565402,7.2669,137.61,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745179565595,7.2664,137.62,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745179565799,3.808,137.64,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179566001,7.2649,137.65,137.57,0.04899242]
["bitfinex-derivatives","SOLF0:USTF0",1745179566308,2.0028,137.67,137.57,26.67944962]
["bitfinex-derivatives","SOLF0:USTF0",1745179567005,7.2653,137.64,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179567206,2.0028,137.67,137.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179567406,2.0028,137.67,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179567602,7.2651,137.64,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179567804,2.0028,137.67,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179568210,7.266,137.63,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179568506,2.0028,137.67,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179568708,7.2662,137.62,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179569107,7.2652,137.64,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179569403,390.5,137.68,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179570203,7.2662,137.62,137.61,0.05415726]
["bitfinex-derivatives","SOLF0:USTF0",1745179570602,413.2063572,137.68,137.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179570909,7.2671,137.61,137.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179571207,0.05455047,137.63,137.55,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179571405,7.2669,137.61,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745179572105,0.05485677,137.6,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745179572300,0.05485677,137.6,137.55,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179573306,0.05485677,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745179573709,0.05485677,137.6,137.59,36.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745179574715,0.05485677,137.6,137.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179575910,0.05485677,137.6,137.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179576306,3.7434,137.67,137.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179576506,29.5,137.7,137.58,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179576706,29.5,137.7,137.59,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745179577014,7.2637,137.67,137.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179577406,29.5,137.7,137.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179577407,7.2631,137.68,137.6,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179577910,7.2631,137.68,137.62,0.04873271]
["bitfinex-derivatives","SOLF0:USTF0",1745179578307,7.2631,137.68,137.64,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745179578510,7.2637,137.67,137.62,0.04873271]
["bitfinex-derivatives","SOLF0:USTF0",1745179578807,29.5,137.7,137.62,0.04873271]
["bitfinex-derivatives","SOLF0:USTF0",1745179579211,7.265,137.65,137.62,0.04873271]
["bitfinex-derivatives","SOLF0:USTF0",1745179579411,29.5,137.7,137.62,0.04873271]
["bitfinex-derivatives","SOLF0:USTF0",1745179579611,29.5,137.7,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745179580712,29.5,137.7,137.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1745179582011,7.2641,137.66,137.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1745179584115,29.5,137.7,137.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1745179584615,7.2641,137.66,137.65,0.05028015]
["bitfinex-derivatives","SOLF0:USTF0",1745179586715,22.7063572,137.67,137.57,605.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179587015,2.0116,137.65,137.57,605.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179587217,22.7063572,137.64,137.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179587514,24.6128572,137.64,137.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179587713,7.2686,137.58,137.54,37.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745179587918,1.26510952,137.64,137.57,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179588112,1.26510952,137.64,137.6,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179588311,395.2938,137.71,137.6,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179588513,361.0,137.7,137.6,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179588713,0.05578133,137.62,137.6,29.9735572]
["bitfinex-derivatives","SOLF0:USTF0",1745179589113,7.2649,137.65,137.6,29.9735572]
["bitfinex-derivatives","SOLF0:USTF0",1745179589314,361.0,137.7,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745179589616,361.0,137.69,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745179590213,0.05495065,137.67,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745179590516,0.05495065,137.67,137.58,32.4249]
["bitfinex-derivatives","SOLF0:USTF0",1745179591022,7.265,137.65,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179591320,361.0,137.69,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179591520,0.04726111,137.64,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179591819,7.31276111,137.64,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179592315,0.04726111,137.64,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179592510,7.2667,137.62,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179592818,0.04726111,137.64,137.58,37.688]
["bitfinex-derivatives","SOLF0:USTF0",1745179593417,0.04726111,137.64,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179594018,7.2667,137.62,137.58,37.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745179594522,7.267,137.61,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179594920,0.04726111,137.64,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179595121,7.2667,137.62,137.58,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745179595320,361.0,137.66,137.58,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745179595620,1.9613,137.65,137.58,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745179595815,0.05158201,137.61,137.58,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745179596220,0.05158201,137.61,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179596422,7.31848201,137.61,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179596924,7.31848201,137.61,137.58,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745179597418,7.31848201,137.61,137.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179600520,7.2676,137.6,137.56,37.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745179600914,0.05158201,137.61,137.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179601519,0.05158201,137.61,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745179601719,0.05158201,137.61,137.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179602120,7.2675,137.6,137.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179602320,362.8965,137.62,137.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179602521,0.05436369,137.58,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745179602721,0.05436369,137.58,137.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179603422,0.05436369,137.58,137.56,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1745179604625,0.05436369,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745179605025,0.05436369,137.58,137.56,37.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745179605226,0.05436369,137.58,137.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179605526,0.05436369,137.58,137.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179605721,7.32266369,137.58,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745179607126,0.05436369,137.58,137.53,37.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745179607426,0.05436369,137.58,137.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179607623,7.2697,137.56,137.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179607924,0.05436369,137.58,137.53,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745179608120,7.2702,137.55,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745179609324,0.05515532,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745179610230,7.32575532,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745179611627,0.05515532,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745179612028,0.05515532,137.54,137.5,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1745179612224,4.0331,137.62,137.51,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179612423,6.0415,137.62,137.54,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179612623,6.0415,137.62,137.58,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745179612933,6.0415,137.62,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179613227,13.3079,137.62,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179613526,6.0415,137.62,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179613731,7.2668,137.61,137.57,7.32327457]
["bitfinex-derivatives","SOLF0:USTF0",1745179615230,7.2668,137.61,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745179615926,2.0438,137.62,137.57,0.05477457]
["bitfinex-derivatives","SOLF0:USTF0",1745179616629,2.0438,137.62,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745179616928,2.0438,137.62,137.57,0.05477457]
["bitfinex-derivatives","SOLF0:USTF0",1745179617127,7.266,137.63,137.57,0.05477457]
["bitfinex-derivatives","SOLF0:USTF0",1745179617330,37.3053,137.64,137.57,0.05477457]
["bitfinex-derivatives","SOLF0:USTF0",1745179617630,7.2653,137.64,137.57,0.05477457]
["bitfinex-derivatives","SOLF0:USTF0",1745179617831,7.2653,137.64,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745179618235,7.2653,137.64,137.57,0.05477457]
["bitfinex-derivatives","SOLF0:USTF0",1745179618531,7.2657,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179618830,361.0,137.65,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179619633,7.2656,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179619831,361.0,137.65,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179620528,361.0,137.65,137.59,0.04821095]
["bitfinex-derivatives","SOLF0:USTF0",1745179621531,22.7063572,137.64,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179621732,30.04,137.63,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179621925,7.2686,137.58,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745179623534,7.2679,137.59,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745179623744,391.04,137.63,137.52,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179623936,361.0,137.63,137.54,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179624137,7.2663,137.62,137.58,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745179624837,368.2657,137.63,137.59,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745179625635,30.04,137.62,137.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179626534,3.8342,137.66,137.54,22.7063572]
["bitfinex-derivatives","SOLF0:USTF0",1745179626935,7.2655,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179627435,3.8342,137.66,137.59,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745179628035,7.266,137.63,137.59,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745179628636,7.266,137.63,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745179628935,0.0543829,137.62,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745179629433,7.3206829,137.62,137.59,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745179630735,7.2667,137.61,137.58,37.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745179630934,7.2667,137.61,137.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179631732,7.3206829,137.62,137.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179632029,0.0543829,137.62,137.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179632334,7.2667,137.61,137.58,37.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745179632732,0.0543829,137.62,137.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179632931,0.0543829,137.62,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745179633428,7.267,137.61,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745179633629,30.04,137.63,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179633833,7.2671,137.61,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745179634436,7.2673,137.6,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745179634839,30.04,137.63,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179635440,30.04,137.63,137.55,37.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745179635641,30.04,137.63,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179635840,0.04596527,137.6,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179637344,7.2681,137.59,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745179641851,7.2681,137.59,137.55,37.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745179642150,7.2685,137.58,137.55,37.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745179644046,7.268,137.59,137.55,37.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745179644248,7.268,137.59,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745179649657,0.04596527,137.6,137.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179649961,0.04596527,137.6,137.58,14.19322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179650254,0.04596527,137.6,137.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179650555,0.04596527,137.6,137.59,36.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745179651157,361.0,137.65,137.59,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179651358,2.0397,137.67,137.6,14.19322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179651757,9.3036,137.67,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745179652056,2.0397,137.67,137.6,14.19322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179652258,9.3033,137.67,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745179653156,9.3033,137.67,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745179654457,7.2641,137.66,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745179654758,2.0397,137.67,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745179654962,2.0397,137.67,137.62,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1745179655156,16.23292443,137.67,137.62,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1745179655356,7.2649,137.65,137.62,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1745179656159,7.2649,137.65,137.62,7.31408748]
["bitfinex-derivatives","SOLF0:USTF0",1745179657461,16.23292443,137.67,137.62,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1745179657956,7.2657,137.63,137.62,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1745179658558,7.2663,137.62,137.56,31.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745179659760,7.2663,137.62,137.58,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745179660359,7.31396059,137.6,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745179660658,7.2678,137.59,137.53,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179660956,7.2678,137.59,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745179662661,0.04636059,137.6,137.53,43.83322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179662862,0.04636059,137.6,137.55,14.19322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179663061,0.04636059,137.6,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745179663360,0.04636059,137.6,137.55,14.19322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179663660,0.04636059,137.6,137.54,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745179663661,7.31376059,137.6,137.54,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745179664061,0.04636059,137.6,137.54,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745179664361,7.2678,137.59,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745179664560,0.04636059,137.6,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745179664961,7.31396059,137.6,137.54,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745179665357,0.04636059,137.6,137.54,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745179665658,0.04636059,137.6,137.55,14.19322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179666063,0.04636059,137.6,137.57,14.19322443]
["bitfinex-derivatives","SOLF0:USTF0",1745179666265,7.2648,137.65,137.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179666764,7.2648,137.65,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745179667264,7.2648,137.65,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745179667661,29.64,137.68,137.62,0.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745179667861,29.64,137.68,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745179668056,7.2634,137.68,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745179668959,5.8314,137.69,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745179669864,7.2633,137.68,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745179670066,7.2633,137.68,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179671569,7.2636,137.67,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179680276,7.2632,137.68,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179681175,7.2636,137.67,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179681377,3.9154,137.69,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179681576,1.8663,137.69,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179681777,9.1293,137.69,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179681977,9.1293,137.69,137.66,7.31328934]
["bitfinex-derivatives","SOLF0:USTF0",1745179682979,7.2633,137.68,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179684678,9.129,137.69,137.66,7.31358934]
["bitfinex-derivatives","SOLF0:USTF0",1745179687081,7.2636,137.67,137.66,0.04958934]
["bitfinex-derivatives","SOLF0:USTF0",1745179687379,1.91894754,137.69,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179687579,47.71542443,137.68,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179687780,7.2649,137.65,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179688280,43.71322443,137.68,137.62,36.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745179688473,29.52,137.68,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179688674,0.04789089,137.65,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179688982,0.04789089,137.65,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745179689280,0.04789089,137.65,137.63,16.33810224]
["bitfinex-derivatives","SOLF0:USTF0",1745179689981,0.04789089,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745179692273,0.04789089,137.65,137.63,16.33820224]
["bitfinex-derivatives","SOLF0:USTF0",1745179692782,0.04789089,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745179694784,0.04789089,137.65,137.63,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179694785,7.31249089,137.65,137.63,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179694980,7.31249089,137.65,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179695284,7.31249089,137.65,137.62,36.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745179695684,7.31249089,137.65,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179695984,7.31249089,137.65,137.62,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745179697979,0.04789089,137.65,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179698985,0.04789089,137.65,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745179700387,7.31249089,137.65,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745179701487,0.04789089,137.65,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745179702992,0.04789089,137.65,137.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745179703289,9.12069313,137.65,137.59,613.01280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179703584,9.12069313,137.65,137.59,37.75280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179703790,7.266,137.63,137.59,45.02020224]
["bitfinex-derivatives","SOLF0:USTF0",1745179704389,7.266,137.63,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745179704790,7.2656,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179705488,7.2656,137.64,137.59,37.75280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179706090,7.2656,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179706889,9.12069313,137.65,137.59,37.75280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179707793,7.2655,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179714592,7.2659,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179714796,9.12069313,137.65,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179715496,7.2654,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179715692,7.2654,137.64,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745179717590,7.31269089,137.65,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745179720997,7.2652,137.64,137.61,16.33930224]
["bitfinex-derivatives","SOLF0:USTF0",1745179721801,7.31279089,137.65,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745179722895,9.12069313,137.65,137.59,37.75280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179723601,7.2656,137.64,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179724096,9.12069313,137.65,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179724298,7.2658,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179726307,7.2654,137.64,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745179726603,7.2654,137.64,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745179727999,7.2654,137.64,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745179728307,7.2654,137.64,137.59,37.75280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179728606,7.2654,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179728907,7.2654,137.64,137.59,37.75280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179729804,7.2654,137.64,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745179730102,16.38559313,137.65,137.59,37.75280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179730608,16.38559313,137.65,137.62,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1745179736512,0.04789089,137.65,137.63,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179736917,37.13280224,137.71,137.63,37.13280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179737110,7.2622,137.7,137.66,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745179737419,7.2622,137.7,137.66,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179737713,7.2622,137.7,137.66,16.33670224]
["bitfinex-derivatives","SOLF0:USTF0",1745179738411,7.2622,137.7,137.67,0.05032699]
["bitfinex-derivatives","SOLF0:USTF0",1745179739717,7.2626,137.69,137.67,0.05032699]
["bitfinex-derivatives","SOLF0:USTF0",1745179740721,7.263,137.68,137.67,0.05032699]
["bitfinex-derivatives","SOLF0:USTF0",1745179741020,9.07280224,137.68,137.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745179741215,9.07280224,137.66,137.6,37.13280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179741610,7.2649,137.65,137.6,37.13280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179741922,9.07280224,137.66,137.6,37.13280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179742119,7.2654,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179742515,7.31823288,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179744221,0.05283288,137.64,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745179746222,7.31823288,137.64,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745179747722,0.05283288,137.64,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745179747923,0.05283288,137.64,137.6,37.13280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179748426,0.05283288,137.64,137.62,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745179749121,0.05283288,137.64,137.6,37.13280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179749327,0.05283288,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745179750128,0.05283288,137.64,137.62,16.33880224]
["bitfinex-derivatives","SOLF0:USTF0",1745179751030,0.05283288,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745179753432,16.33540224,137.69,137.66,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745179754532,7.2631,137.68,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745179755131,7.2631,137.68,137.66,0.05129733]
["bitfinex-derivatives","SOLF0:USTF0",1745179755333,7.2627,137.69,137.66,7.31529733]
["bitfinex-derivatives","SOLF0:USTF0",1745179755533,1.9797,137.7,137.66,9.12409957]
["bitfinex-derivatives","SOLF0:USTF0",1745179755733,7.2623,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745179759031,1.26421332,137.75,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745179759332,9.07280224,137.75,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745179759833,7.26,137.74,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745179760033,9.07280224,137.75,137.71,7.31151836]
["bitfinex-derivatives","SOLF0:USTF0",1745179760331,16.33240224,137.75,137.71,7.31151836]
["bitfinex-derivatives","SOLF0:USTF0",1745179760733,7.26,137.74,137.71,7.31151836]
["bitfinex-derivatives","SOLF0:USTF0",1745179761031,7.26,137.74,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179761934,16.33320224,137.73,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179762530,7.2609,137.72,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179762731,9.07280224,137.73,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179764138,9.07280224,137.74,137.71,7.31161836]
["bitfinex-derivatives","SOLF0:USTF0",1745179764339,9.07280224,137.75,137.71,7.31161836]
["bitfinex-derivatives","SOLF0:USTF0",1745179764638,9.07280224,137.75,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179764842,9.07280224,137.73,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179765244,7.2601,137.74,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179767037,9.07280224,137.75,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179767236,7.2604,137.73,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179767643,7.26,137.74,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179769147,7.2604,137.73,137.71,0.05021836]
["bitfinex-derivatives","SOLF0:USTF0",1745179771049,7.2601,137.74,137.71,7.31161836]
["bitfinex-derivatives","SOLF0:USTF0",1745179771641,1.9107,137.77,137.73,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179771845,361.0,137.78,137.73,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179772348,361.0,137.78,137.75,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179772546,0.2581,137.8,137.75,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179772846,9.07280224,137.79,137.74,0.04925152]
["bitfinex-derivatives","SOLF0:USTF0",1745179773246,9.07280224,137.79,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745179773448,9.07280224,137.79,137.74,0.04925152]
["bitfinex-derivatives","SOLF0:USTF0",1745179773746,16.33040224,137.79,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745179773946,9.07280224,137.79,137.74,0.04925152]
["bitfinex-derivatives","SOLF0:USTF0",1745179774252,7.2581,137.78,137.74,7.30895152]
["bitfinex-derivatives","SOLF0:USTF0",1745179774751,9.07280224,137.79,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745179774752,7.2574,137.79,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745179775252,7.2574,137.79,137.75,16.33190224]
["bitfinex-derivatives","SOLF0:USTF0",1745179776356,7.2578,137.78,137.75,16.33190224]
["bitfinex-derivatives","SOLF0:USTF0",1745179777854,7.2574,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745179783860,7.2574,137.79,137.75,16.33190224]
["bitfinex-derivatives","SOLF0:USTF0",1745179784162,7.2578,137.78,137.75,16.33190224]
["bitfinex-derivatives","SOLF0:USTF0",1745179784762,7.2578,137.78,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745179785463,7.2578,137.78,137.75,16.33190224]
["bitfinex-derivatives","SOLF0:USTF0",1745179786564,16.33060224,137.78,137.74,7.30885152]
["bitfinex-derivatives","SOLF0:USTF0",1745179786758,9.07280224,137.78,137.74,0.04925152]
["bitfinex-derivatives","SOLF0:USTF0",1745179788266,16.33080224,137.78,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745179788868,9.07280224,137.78,137.74,0.04925152]
["bitfinex-derivatives","SOLF0:USTF0",1745179790270,9.07280224,137.8,137.75,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179791370,9.07280224,137.8,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179791768,395.84937892,137.83,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179791972,395.84937892,137.83,137.76,7.3104253]
["bitfinex-derivatives","SOLF0:USTF0",1745179791973,9.07280224,137.8,137.76,7.3104253]
["bitfinex-derivatives","SOLF0:USTF0",1745179792570,9.07280224,137.78,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179793072,16.33060224,137.78,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179793374,9.07280224,137.78,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179793873,9.07280224,137.78,137.76,7.3104253]
["bitfinex-derivatives","SOLF0:USTF0",1745179795574,7.2576,137.79,137.76,7.3104253]
["bitfinex-derivatives","SOLF0:USTF0",1745179799378,9.07280224,137.8,137.76,36.36472754]
["bitfinex-derivatives","SOLF0:USTF0",1745179800282,9.07280224,137.8,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745179800985,9.07280224,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745179801586,9.07280224,137.8,137.76,36.36472754]
["bitfinex-derivatives","SOLF0:USTF0",1745179802087,9.07280224,137.8,137.77,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745179802390,16.32950224,137.81,137.76,36.36472754]
["bitfinex-derivatives","SOLF0:USTF0",1745179802789,9.07280224,137.79,137.76,27.2919253]
["bitfinex-derivatives","SOLF0:USTF0",1745179802989,9.07280224,137.77,137.76,27.2919253]
["bitfinex-derivatives","SOLF0:USTF0",1745179803285,9.07280224,137.77,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179803588,9.07280224,137.8,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179803886,16.32980224,137.8,137.76,7.3104253]
["bitfinex-derivatives","SOLF0:USTF0",1745179804084,9.07280224,137.8,137.76,7.3104253]
["bitfinex-derivatives","SOLF0:USTF0",1745179804285,9.07280224,137.8,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179804486,9.07280224,137.78,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179804987,16.33080224,137.78,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179805488,7.2583,137.77,137.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1745179805789,9.07280224,137.78,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179805981,9.12107551,137.78,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179806290,16.33200224,137.76,137.72,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1745179806490,16.33200224,137.76,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179807088,16.33200224,137.76,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745179807687,9.07280224,137.76,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179808490,7.2599,137.74,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179808789,9.07280224,137.76,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179808991,7.2596,137.75,137.72,34.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745179809189,9.07280224,137.74,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179809886,16.33300224,137.74,137.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179810189,16.33300224,137.74,137.69,602.02]
["bitfinex-derivatives","SOLF0:USTF0",1745179810388,16.33300224,137.74,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745179811294,7.2602,137.74,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745179811489,16.38652271,137.75,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745179811793,9.12702271,137.75,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745179812292,7.2602,137.74,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745179812492,9.07280224,137.73,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745179812695,9.07280224,137.73,137.7,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745179813193,9.07280224,137.73,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745179814499,9.07280224,137.73,137.69,602.02]
["bitfinex-derivatives","SOLF0:USTF0",1745179814897,9.07280224,137.73,137.69,34.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745179815097,9.07280224,137.73,137.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179815301,16.33360224,137.73,137.7,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745179817996,9.07280224,137.73,137.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179818196,9.07280224,137.71,137.64,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179818498,9.07280224,137.71,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179818897,10.99010224,137.71,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179819200,16.38808645,137.69,137.66,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745179819602,9.12558645,137.69,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179819995,9.07280224,137.67,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179820301,16.33670224,137.67,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179821502,7.2641,137.66,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179821800,9.07280224,137.67,137.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745179822102,16.33680224,137.67,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745179823201,16.38589632,137.67,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745179823501,9.12189632,137.67,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745179823700,9.12189632,137.67,137.62,611.19280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179824100,16.38569632,137.67,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745179824396,16.38569632,137.67,137.62,611.19280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179824601,16.38569632,137.67,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745179824899,9.12189632,137.67,137.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179825100,9.07280224,137.65,137.6,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179825403,7.2652,137.64,137.6,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179826203,0.05230625,137.63,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179826707,9.12510849,137.63,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179827403,16.39120849,137.63,137.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179827616,9.07280224,137.6,137.55,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1745179827795,9.07280224,137.58,137.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179828299,16.34120224,137.58,137.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179828800,9.07280224,137.56,137.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179828999,9.07280224,137.56,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745179829298,16.34340224,137.54,137.5,15.72741241]
["bitfinex-derivatives","SOLF0:USTF0",1745179829498,9.07280224,137.54,137.5,15.72741241]
["bitfinex-derivatives","SOLF0:USTF0",1745179830004,0.05164841,137.53,137.5,15.72741241]
["bitfinex-derivatives","SOLF0:USTF0",1745179830203,0.05164841,137.53,137.5,8.45501241]
["bitfinex-derivatives","SOLF0:USTF0",1745179830400,0.05164841,137.53,137.48,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179830799,9.07280224,137.52,137.46,38.17780224]
["bitfinex-derivatives","SOLF0:USTF0",1745179831502,7.2724,137.51,137.46,38.17780224]
["bitfinex-derivatives","SOLF0:USTF0",1745179831703,9.07280224,137.5,137.46,38.17780224]
["bitfinex-derivatives","SOLF0:USTF0",1745179832003,9.07280224,137.5,137.46,16.34700224]
["bitfinex-derivatives","SOLF0:USTF0",1745179832300,9.07280224,137.48,137.43,33.82004966]
["bitfinex-derivatives","SOLF0:USTF0",1745179832503,0.05593447,137.49,137.45,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179833005,9.07280224,137.5,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745179833205,9.07280224,137.5,137.45,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179833606,0.05183058,137.48,137.45,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179834309,0.05183058,137.48,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745179835306,0.05183058,137.48,137.45,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179835807,0.05183058,137.48,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745179836107,0.05183058,137.48,137.45,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179836302,27.1,137.52,137.47,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179836607,9.07280224,137.54,137.49,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179837208,16.34360224,137.54,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745179838711,16.34360224,137.54,137.51,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1745179840906,1.26584581,137.59,137.51,0.04676524]
["bitfinex-derivatives","SOLF0:USTF0",1745179841109,9.07280224,137.66,137.58,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179841312,9.07280224,137.66,137.6,9.07280224]
["bitfinex-derivatives","SOLF0:USTF0",1745179841509,16.33720224,137.66,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745179842211,7.2644,137.66,137.62,0.04724021]
["bitfinex-derivatives","SOLF0:USTF0",1745179842409,9.07280224,137.65,137.62,7.31334021]
["bitfinex-derivatives","SOLF0:USTF0",1745179843412,14.1817984,137.68,137.62,7.31334021]
["bitfinex-derivatives","SOLF0:USTF0",1745179844314,7.2636,137.67,137.62,7.31334021]
["bitfinex-derivatives","SOLF0:USTF0",1745179845314,7.2636,137.67,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745179846019,7.2636,137.67,137.62,7.31324021]
["bitfinex-derivatives","SOLF0:USTF0",1745179847818,7.2644,137.66,137.62,7.31324021]
["bitfinex-derivatives","SOLF0:USTF0",1745179848915,7.2644,137.66,137.62,34.41324021]
["bitfinex-derivatives","SOLF0:USTF0",1745179849719,2.0371,137.69,137.62,27.14724021]
["bitfinex-derivatives","SOLF0:USTF0",1745179850022,1.8883,137.7,137.63,14.1817984]
["bitfinex-derivatives","SOLF0:USTF0",1745179850223,370.2682,137.72,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745179851122,370.2682,137.72,137.69,0.04611485]
["bitfinex-derivatives","SOLF0:USTF0",1745179851923,363.0071,137.72,137.69,0.04611485]
["bitfinex-derivatives","SOLF0:USTF0",1745179852124,363.0071,137.72,137.61,589.7217984]
["bitfinex-derivatives","SOLF0:USTF0",1745179852125,377.1888984,137.72,137.61,589.7217984]
["bitfinex-derivatives","SOLF0:USTF0",1745179852424,377.24398468,137.72,137.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745179852923,7.2622,137.7,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745179853120,377.1888984,137.72,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745179853623,0.05006936,137.69,137.64,34.365]
["bitfinex-derivatives","SOLF0:USTF0",1745179854124,7.31286936,137.69,137.64,34.365]
["bitfinex-derivatives","SOLF0:USTF0",1745179854923,7.31286936,137.69,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745179860020,0.05006936,137.69,137.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745179860925,0.05006936,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745179861124,0.05006936,137.69,137.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745179861927,0.05006936,137.69,137.63,14.1817984]
["bitfinex-derivatives","SOLF0:USTF0",1745179862126,0.05006936,137.69,137.62,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745179862127,0.05006936,137.69,137.65,14.1817984]
["bitfinex-derivatives","SOLF0:USTF0",1745179862625,0.05006936,137.69,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745179862823,0.05006936,137.69,137.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179863732,0.05006936,137.69,137.68,34.523]
["bitfinex-derivatives","SOLF0:USTF0",1745179863927,0.05006936,137.69,137.68,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179866131,0.05006936,137.69,137.63,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1745179866437,0.05006936,137.69,137.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179866936,0.05006936,137.69,137.65,41.4417984]
["bitfinex-derivatives","SOLF0:USTF0",1745179867331,0.05006936,137.69,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745179869639,0.05006936,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745179870941,0.05006936,137.69,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745179871135,0.05006936,137.69,137.65,41.4417984]
["bitfinex-derivatives","SOLF0:USTF0",1745179871742,0.05006936,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745179871942,0.05006936,137.69,137.65,41.4417984]
["bitfinex-derivatives","SOLF0:USTF0",1745179873745,0.05006936,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745179877246,0.05006936,137.69,137.68,16.32817792]
["bitfinex-derivatives","SOLF0:USTF0",1745179878442,7.2588,137.77,137.74,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745179878648,9.06517792,137.82,137.76,9.06517792]
["bitfinex-derivatives","SOLF0:USTF0",1745179878844,12.89157792,137.82,137.76,36.32517792]
["bitfinex-derivatives","SOLF0:USTF0",1745179879041,9.06517792,137.8,137.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179879240,9.06517792,137.78,137.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179879647,7.2583,137.77,137.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179879949,9.06517792,137.78,137.76,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1745179880161,7.2591,137.76,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179880347,16.32427792,137.76,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179881251,7.2591,137.76,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179882245,1.8738,137.77,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179882653,1.8738,137.77,137.73,34.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745179882952,1.8738,137.77,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179883854,7.2591,137.76,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179884052,1.8738,137.77,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179884749,7.2589,137.76,137.73,34.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745179884958,1.8738,137.77,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179885353,9.1324,137.77,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745179886260,9.1324,137.77,137.73,34.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745179886559,7.2589,137.76,137.73,34.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745179887559,9.1323,137.77,137.73,34.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745179887759,1.8738,137.77,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179888959,7.2596,137.75,137.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745179892560,1.8738,137.77,137.71,575.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179892760,17.96834943,137.77,137.71,575.08]
["bitfinex-derivatives","SOLF0:USTF0",1745179892960,2.0163,137.76,137.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179893554,0.04736789,137.75,137.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179894363,7.2606,137.73,137.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179895061,7.2609,137.72,137.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179899166,0.04736789,137.75,137.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179899964,0.04736789,137.75,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745179900267,0.04736789,137.75,137.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179901068,0.04736789,137.75,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179901473,7.2602,137.74,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179901873,14.16004943,137.78,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179902075,7.2597,137.75,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179903074,7.3069893,137.75,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179903273,7.3069893,137.75,137.72,34.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745179903981,0.0472893,137.75,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179904778,0.0472893,137.75,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745179905779,7.3066893,137.75,137.72,34.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745179907382,7.3066893,137.75,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179907682,7.2599,137.74,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179907984,0.0472893,137.75,137.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745179908381,7.2599,137.74,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745179908576,7.2599,137.74,137.71,34.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745179909084,30.801,137.79,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745179910282,7.2592,137.76,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745179911985,0.04677265,137.75,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745179913378,7.2609,137.72,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745179913582,7.2609,137.72,137.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179914587,7.2615,137.71,137.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179916284,0.0533275,137.72,137.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179917285,7.2617,137.71,137.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179917887,7.262,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745179918087,7.262,137.7,137.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179918393,7.262,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745179918588,7.262,137.7,137.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745179919392,7.2617,137.71,137.68,33.923]
["bitfinex-derivatives","SOLF0:USTF0",1745179920389,7.2617,137.71,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745179920593,7.262,137.7,137.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179920889,4.0455,137.74,137.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179921390,7.2618,137.71,137.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179921783,4.0455,137.74,137.64,16.20396033]
["bitfinex-derivatives","SOLF0:USTF0",1745179921989,7.2623,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745179922692,4.0455,137.74,137.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179922887,4.0455,137.74,137.66,14.16716033]
["bitfinex-derivatives","SOLF0:USTF0",1745179923297,7.2617,137.71,137.68,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745179923589,7.2617,137.71,137.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179924598,7.262,137.7,137.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179927393,7.2616,137.71,137.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179927794,4.0455,137.74,137.69,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179928189,14.16716033,137.73,137.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179928590,14.16716033,137.71,137.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179929294,7.2641,137.67,137.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179929489,1.9652,137.7,137.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179929895,1.9585,137.69,137.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179930499,18.14876033,137.69,137.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179930689,7.2646,137.66,137.63,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1745179931291,7.2646,137.66,137.62,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745179931698,7.2646,137.66,137.62,33.946]
["bitfinex-derivatives","SOLF0:USTF0",1745179932098,7.2646,137.65,137.62,33.946]
["bitfinex-derivatives","SOLF0:USTF0",1745179932298,18.14876033,137.69,137.62,33.946]
["bitfinex-derivatives","SOLF0:USTF0",1745179932505,0.04858582,137.65,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745179932701,7.2658,137.63,137.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179933192,0.04858582,137.65,137.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179933797,7.2652,137.64,137.6,33.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745179935204,7.2652,137.64,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745179937301,7.2652,137.64,137.61,16.34231765]
["bitfinex-derivatives","SOLF0:USTF0",1745179938105,7.2657,137.63,137.6,33.947]
["bitfinex-derivatives","SOLF0:USTF0",1745179938501,7.2657,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745179938802,9.07561765,137.62,137.56,9.07561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179939002,9.07561765,137.62,137.56,35.75561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179939398,7.2676,137.6,137.56,43.02471765]
["bitfinex-derivatives","SOLF0:USTF0",1745179939598,9.07561765,137.62,137.56,43.02471765]
["bitfinex-derivatives","SOLF0:USTF0",1745179939804,0.04946153,137.6,137.56,43.02471765]
["bitfinex-derivatives","SOLF0:USTF0",1745179940001,7.2682,137.59,137.56,35.75561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179940202,9.12507918,137.6,137.56,35.75561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179940402,9.12507918,137.6,137.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179940706,7.2685,137.58,137.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179941300,7.2688,137.57,137.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179942604,7.2688,137.57,137.53,43.02651765]
["bitfinex-derivatives","SOLF0:USTF0",1745179942804,7.2694,137.56,137.53,35.75561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179943207,9.07561765,137.58,137.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179943407,7.2696,137.56,137.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179943607,7.32023303,137.56,137.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179943905,9.12625068,137.56,137.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179944308,16.39585068,137.56,137.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179945505,0.05063303,137.56,137.53,35.75561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179945904,0.05063303,137.56,137.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745179946208,0.05063303,137.56,137.55,9.07561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179946804,0.05063303,137.56,137.55,16.34551765]
["bitfinex-derivatives","SOLF0:USTF0",1745179947001,0.05063303,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745179953713,0.05063303,137.56,137.54,7.31928108]
["bitfinex-derivatives","SOLF0:USTF0",1745179954013,0.05063303,137.56,137.54,0.04888108]
["bitfinex-derivatives","SOLF0:USTF0",1745179954911,0.05063303,137.56,137.54,7.31898108]
["bitfinex-derivatives","SOLF0:USTF0",1745179955114,0.05063303,137.56,137.54,0.04888108]
["bitfinex-derivatives","SOLF0:USTF0",1745179955813,7.32033303,137.56,137.54,0.04888108]
["bitfinex-derivatives","SOLF0:USTF0",1745179956308,0.05063303,137.56,137.54,7.31888108]
["bitfinex-derivatives","SOLF0:USTF0",1745179956517,9.07561765,137.62,137.55,9.07561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179957416,7.267,137.61,137.57,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745179957716,9.07561765,137.58,137.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179958016,9.07561765,137.56,137.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745179958715,16.34501765,137.56,137.55,0.05379414]
["bitfinex-derivatives","SOLF0:USTF0",1745179958917,361.0,137.68,137.55,9.12941179]
["bitfinex-derivatives","SOLF0:USTF0",1745179959110,9.07561765,137.64,137.58,9.07561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179959410,7.2659,137.63,137.59,33.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745179959709,9.07561765,137.65,137.59,33.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745179959916,7.2655,137.64,137.6,0.05580008]
["bitfinex-derivatives","SOLF0:USTF0",1745179961010,7.2655,137.64,137.6,7.32270008]
["bitfinex-derivatives","SOLF0:USTF0",1745179962619,1.9456,137.66,137.6,9.13141773]
["bitfinex-derivatives","SOLF0:USTF0",1745179963217,7.2652,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179963718,9.07561765,137.65,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179963913,16.34051765,137.65,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179966927,7.2652,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179967619,9.2099,137.66,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745179972421,7.2647,137.65,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745179974028,7.2647,137.65,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745179974327,16.34031765,137.65,137.6,9.13141773]
["bitfinex-derivatives","SOLF0:USTF0",1745179975028,16.34031765,137.65,137.62,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1745179975322,16.34031765,137.65,137.6,9.13141773]
["bitfinex-derivatives","SOLF0:USTF0",1745179975729,7.2652,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745179976529,16.34041765,137.65,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745179976828,1.26467275,137.71,137.64,9.07561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179977030,9.07561765,137.75,137.68,9.07561765]
["bitfinex-derivatives","SOLF0:USTF0",1745179977231,9.07561765,137.73,137.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745179977922,9.07561765,137.73,137.7,0.04879883]
["bitfinex-derivatives","SOLF0:USTF0",1745179980734,16.33611765,137.73,137.7,0.04879883]
["bitfinex-derivatives","SOLF0:USTF0",1745179981632,16.33701765,137.71,137.67,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745179982132,16.33701765,137.71,137.67,33.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745179983035,16.33701765,137.71,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745179985638,16.33701765,137.71,137.67,33.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745179985834,9.07561765,137.69,137.54,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745179986039,9.07561765,137.63,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745179986240,9.07561765,137.6,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745179986441,9.07561765,137.6,137.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745179987038,0.04615642,137.58,137.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745179987234,0.04615642,137.58,137.55,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745179987941,0.04615642,137.58,137.54,33.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745179988138,0.04615642,137.58,137.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745179988335,0.04615642,137.58,137.54,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1745179988637,0.04615642,137.58,137.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745179989043,0.04615642,137.58,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745179991542,0.04615642,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745179992042,0.04615642,137.58,137.56,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745179994545,0.04615642,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745179996640,0.04615642,137.58,137.56,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745179997248,0.04615642,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745179997649,0.04615642,137.58,137.54,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745179998147,0.04615642,137.58,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745179999946,0.04615642,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745180011761,3.7969,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745180012055,18.3044506,137.63,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745180012259,16.3473506,137.63,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745180013061,16.3473506,137.63,137.6,7.3180339]
["bitfinex-derivatives","SOLF0:USTF0",1745180016667,7.2659,137.63,137.6,7.3180339]
["bitfinex-derivatives","SOLF0:USTF0",1745180016960,7.2662,137.62,137.6,7.3180339]
["bitfinex-derivatives","SOLF0:USTF0",1745180017162,7.2662,137.62,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180017562,35.5014506,137.64,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180018264,7.2659,137.63,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180019064,7.2663,137.62,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180020661,7.2667,137.61,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180020868,9.0814506,137.62,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180021661,16.3479506,137.62,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180022769,7.2667,137.61,137.6,0.0508339]
["bitfinex-derivatives","SOLF0:USTF0",1745180023368,9.0814506,137.62,137.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180023667,9.0814506,137.59,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745180024070,7.2684,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745180024366,9.0814506,137.59,137.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180024567,7.2689,137.57,137.54,33.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745180024767,9.0814506,137.59,137.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180024968,7.2685,137.58,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745180025163,12.9659506,137.6,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745180025668,7.2681,137.59,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745180026167,7.31784822,137.59,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745180030173,7.2683,137.58,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745180031273,7.31774822,137.59,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745180031574,7.31774822,137.59,137.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180031575,0.04974822,137.59,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745180031775,7.2684,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745180033476,7.269,137.57,137.54,33.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745180033773,11.0096506,137.58,137.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180034675,7.2691,137.57,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745180035077,0.05012892,137.56,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745180037279,0.05012892,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745180037478,0.05012892,137.56,137.55,16.3513506]
["bitfinex-derivatives","SOLF0:USTF0",1745180040985,3.8845,137.6,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745180042387,3.8845,137.6,137.58,7.31766937]
["bitfinex-derivatives","SOLF0:USTF0",1745180044286,361.0,137.61,137.59,16.3492506]
["bitfinex-derivatives","SOLF0:USTF0",1745180044486,361.0,137.61,137.59,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180045694,361.0,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745180045895,1.8669,137.63,137.59,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180046493,1.8669,137.63,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745180047792,1.8669,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745180048394,9.1326,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745180049396,1.8669,137.63,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745180049694,1.8669,137.63,137.59,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180049997,1.8669,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745180051496,9.1326,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745180051796,18.2140506,137.63,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745180051996,10.9483506,137.63,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745180052497,7.2662,137.62,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745180054398,18.2142506,137.63,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745180056493,361.0,137.67,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180056698,9.0814506,137.7,137.65,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180056900,9.0814506,137.7,137.66,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745180057090,9.0814506,137.7,137.65,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180057496,9.0814506,137.7,137.67,0.05058616]
["bitfinex-derivatives","SOLF0:USTF0",1745180057900,7.2617,137.71,137.67,9.13203676]
["bitfinex-derivatives","SOLF0:USTF0",1745180058502,3.8474,137.72,137.67,9.13203676]
["bitfinex-derivatives","SOLF0:USTF0",1745180058702,3.8474,137.72,137.69,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180059902,3.8474,137.72,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745180061303,361.0,137.73,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745180062104,368.2604,137.73,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745180062299,368.2604,137.73,137.7,7.31449714]
["bitfinex-derivatives","SOLF0:USTF0",1745180064106,7.2604,137.73,137.7,7.31449714]
["bitfinex-derivatives","SOLF0:USTF0",1745180066302,7.261,137.72,137.7,0.05249714]
["bitfinex-derivatives","SOLF0:USTF0",1745180066503,9.0814506,137.71,137.67,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180067509,7.2612,137.72,137.68,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180068009,7.2612,137.72,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745180068308,9.13036817,137.73,137.68,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180068610,9.13036817,137.73,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745180068810,0.04891757,137.73,137.7,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180069112,0.04891757,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745180069309,21.84,137.92,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745180069310,9.0814506,137.78,137.72,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180069605,9.0814506,137.79,137.72,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180069809,7.2581,137.78,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745180070010,16.3395506,137.78,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745180070307,16.3395506,137.78,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745180070512,9.0814506,137.78,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745180070708,9.0814506,137.81,137.74,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180070910,7.257,137.8,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745180071409,374.1087506,137.82,137.76,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180071607,361.0,137.82,137.78,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180071818,9.0814506,137.81,137.76,16.3398506]
["bitfinex-derivatives","SOLF0:USTF0",1745180072011,7.2568,137.8,137.76,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180072209,7.2568,137.8,137.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180072513,9.0814506,137.81,137.74,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180072713,7.2573,137.79,137.77,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1745180073012,16.3387506,137.79,137.77,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1745180074715,7.2573,137.79,137.77,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1745180075215,16.3387506,137.79,137.77,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1745180075409,7.2578,137.78,137.77,0.05189956]
["bitfinex-derivatives","SOLF0:USTF0",1745180077612,9.0814506,137.77,137.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180079218,16.3401506,137.77,137.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180079517,9.0814506,137.77,137.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180079813,9.0814506,137.77,137.72,35.5014506]
["bitfinex-derivatives","SOLF0:USTF0",1745180080315,7.2588,137.76,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745180080816,7.30598082,137.76,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745180081016,7.2595,137.75,137.72,42.7621506]
["bitfinex-derivatives","SOLF0:USTF0",1745180081611,7.2595,137.75,137.72,33.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745180083415,7.30618082,137.76,137.72,33.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745180084421,7.2594,137.75,137.72,33.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745180084621,9.0814506,137.75,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180084821,7.2602,137.74,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180085121,0.04718082,137.76,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180085419,7.2598,137.75,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180086021,7.2599,137.74,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180087720,7.2595,137.75,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180089621,16.3414506,137.74,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180092023,7.2604,137.73,137.72,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745180092527,9.0814506,137.74,137.69,601.5]
["bitfinex-derivatives","SOLF0:USTF0",1745180092729,7.261,137.72,137.69,608.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745180092928,1.9183,137.73,137.69,608.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745180093428,9.179,137.73,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745180093628,0.05211022,137.72,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745180094732,0.05211022,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745180110236,0.05211022,137.72,137.7,16.3431506]
["bitfinex-derivatives","SOLF0:USTF0",1745180110635,0.05211022,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745180120740,3.8197,137.77,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745180121045,3.8197,137.77,137.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180123246,3.8197,137.77,137.76,33.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745180123546,9.0814506,137.8,137.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180123945,372.2155,137.81,137.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180124345,7.257,137.8,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745180124546,9.0814506,137.8,137.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180125045,7.2573,137.79,137.76,33.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745180125350,9.0814506,137.8,137.76,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180125751,9.0814506,137.78,137.75,0.04824594]
["bitfinex-derivatives","SOLF0:USTF0",1745180125948,9.0814506,137.76,137.75,26.32824594]
["bitfinex-derivatives","SOLF0:USTF0",1745180128054,16.3402506,137.76,137.75,26.32824594]
["bitfinex-derivatives","SOLF0:USTF0",1745180128444,16.3402506,137.76,137.75,0.04824594]
["bitfinex-derivatives","SOLF0:USTF0",1745180128650,9.0814506,137.76,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180129754,16.3405506,137.76,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745180130855,7.2593,137.75,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745180131155,7.2593,137.75,137.72,33.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745180131356,7.2594,137.75,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180131757,12.9802506,137.76,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180132758,7.2595,137.75,137.72,33.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745180133560,7.2599,137.74,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180133756,2.0142,137.75,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180134360,9.2738,137.75,137.72,33.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745180134762,2.0142,137.75,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180135763,7.2599,137.74,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180136061,2.0142,137.75,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180136862,9.2738,137.75,137.72,33.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745180137363,7.2599,137.74,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180138864,7.2604,137.73,137.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180139460,7.2609,137.72,137.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180139661,16.3423506,137.72,137.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180139968,7.2614,137.71,137.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180140761,7.2623,137.7,137.67,33.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745180141568,9.264,137.71,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745180141764,0.05484233,137.7,137.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180143567,0.05484233,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745180145471,0.05484233,137.7,137.68,16.3442506]
["bitfinex-derivatives","SOLF0:USTF0",1745180145668,0.05484233,137.7,137.68,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745180146167,0.05484233,137.7,137.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180146374,2.09914233,137.7,137.66,575.27748]
["bitfinex-derivatives","SOLF0:USTF0",1745180146873,9.0814506,137.69,137.66,0.39748]
["bitfinex-derivatives","SOLF0:USTF0",1745180147173,12.9684506,137.69,137.66,0.39748]
["bitfinex-derivatives","SOLF0:USTF0",1745180147373,7.2633,137.68,137.66,0.39748]
["bitfinex-derivatives","SOLF0:USTF0",1745180150180,12.9684506,137.69,137.66,0.39748]
["bitfinex-derivatives","SOLF0:USTF0",1745180150379,1.9347,137.69,137.67,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180150574,1.9347,137.69,137.67,16.3446506]
["bitfinex-derivatives","SOLF0:USTF0",1745180152476,1.9347,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745180152775,2.09914233,137.7,137.68,33.343]
["bitfinex-derivatives","SOLF0:USTF0",1745180153277,0.05484233,137.7,137.68,33.343]
["bitfinex-derivatives","SOLF0:USTF0",1745180153974,0.05484233,137.7,137.69,16.3439506]
["bitfinex-derivatives","SOLF0:USTF0",1745180155277,0.05484233,137.7,137.69,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180155580,0.05484233,137.7,137.68,33.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745180157682,0.05484233,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745180158480,0.05484233,137.7,137.69,16.3439506]
["bitfinex-derivatives","SOLF0:USTF0",1745180160080,0.05484233,137.7,137.68,33.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745180160281,0.05484233,137.7,137.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180160482,7.31684233,137.7,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180160677,7.31684233,137.7,137.67,33.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745180161684,7.2625,137.69,137.67,33.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745180161883,0.05484233,137.7,137.67,33.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745180162385,7.31724233,137.7,137.67,33.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745180162983,0.05484233,137.7,137.67,33.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745180165185,7.31694233,137.7,137.67,33.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745180169888,7.31694233,137.7,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180170088,0.05484233,137.7,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180170788,7.31684233,137.7,137.67,33.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745180172387,7.2626,137.69,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180172689,0.05484233,137.7,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180173088,0.05484233,137.7,137.67,33.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745180173089,7.31704233,137.7,137.67,33.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745180175893,7.2625,137.69,137.67,33.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745180182701,7.2625,137.69,137.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180183197,9.0814506,137.69,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745180183397,9.0814506,137.65,137.62,26.51914]
["bitfinex-derivatives","SOLF0:USTF0",1745180184296,9.13172372,137.65,137.62,26.51914]
["bitfinex-derivatives","SOLF0:USTF0",1745180184594,7.2657,137.63,137.62,26.51914]
["bitfinex-derivatives","SOLF0:USTF0",1745180185295,7.2657,137.63,137.62,0.41914]
["bitfinex-derivatives","SOLF0:USTF0",1745180185894,16.3471506,137.63,137.62,0.41914]
["bitfinex-derivatives","SOLF0:USTF0",1745180188104,16.3471506,137.63,137.59,617.4290506]
["bitfinex-derivatives","SOLF0:USTF0",1745180188507,7.2662,137.62,137.59,608.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745180189505,7.31978341,137.62,137.59,33.3676]
["bitfinex-derivatives","SOLF0:USTF0",1745180189700,16.3482506,137.61,137.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180190005,9.0814506,137.61,137.55,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180190205,9.0814506,137.61,137.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180190804,7.2682,137.59,137.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180191205,7.2682,137.59,137.56,26.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745180191503,7.2684,137.58,137.56,26.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745180193007,7.2684,137.58,137.56,0.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745180193207,9.0814506,137.57,137.56,0.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745180193407,11.0898506,137.59,137.56,0.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745180193805,18.3578506,137.59,137.56,0.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745180194000,18.3578506,137.59,137.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745180194603,0.0471914,137.6,137.57,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180194800,0.0471914,137.6,137.59,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180195108,0.0471914,137.6,137.59,16.3492506]
["bitfinex-derivatives","SOLF0:USTF0",1745180204817,7.2643,137.66,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745180205214,11.0419506,137.67,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180206418,7.2646,137.65,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180207218,16.3460506,137.65,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180208220,9.0814506,137.65,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180208420,7.2643,137.66,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180208719,9.0814506,137.66,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180210222,7.2649,137.65,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180212824,9.0814506,137.66,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180212825,16.3457506,137.66,137.63,7.32100953]
["bitfinex-derivatives","SOLF0:USTF0",1745180213331,7.2647,137.65,137.63,0.05540953]
["bitfinex-derivatives","SOLF0:USTF0",1745180216027,16.3465506,137.64,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745180217630,9.0814506,137.64,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745180218532,7.31946979,137.65,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745180219433,7.31946979,137.65,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745180219731,7.31946979,137.65,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180220434,7.31946979,137.65,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745180220634,7.2652,137.64,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180221534,16.3466506,137.64,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745180221930,9.0814506,137.64,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180222130,7.31936979,137.65,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180222636,7.31936979,137.65,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745180222934,0.05456979,137.65,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180223437,0.05456979,137.65,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180224036,0.05456979,137.65,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745180224734,7.31926979,137.65,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745180225138,7.31926979,137.65,137.62,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745180226438,9.0814506,137.64,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180227038,16.3468506,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745180227533,7.2658,137.63,137.6,33.367]
["bitfinex-derivatives","SOLF0:USTF0",1745180227841,7.2658,137.63,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180228940,16.3467506,137.64,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745180230936,16.3467506,137.64,137.62,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745180231640,16.3467506,137.64,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745180231839,7.2657,137.63,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180232838,7.2657,137.63,137.6,33.367]
["bitfinex-derivatives","SOLF0:USTF0",1745180234236,7.2663,137.62,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180234441,16.3477506,137.62,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180235646,16.3473506,137.63,137.6,33.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745180236442,7.2662,137.62,137.6,33.3671]
["bitfinex-derivatives","SOLF0:USTF0",1745180236637,9.0814506,137.63,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180237342,0.05456979,137.65,137.62,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180237545,0.05456979,137.65,137.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180237739,0.05456979,137.65,137.63,33.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745180238643,0.05456979,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745180239941,0.05456979,137.65,137.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180240144,0.05456979,137.65,137.63,33.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745180245349,0.05456979,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745180248255,0.05456979,137.65,137.63,33.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745180253153,0.05456979,137.65,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745180259555,7.31926979,137.65,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745180259854,0.05456979,137.65,137.63,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745180260558,9.0814506,137.64,137.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180260759,7.266,137.63,137.61,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180261351,9.0814506,137.62,137.56,575.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745180261553,9.0814506,137.6,137.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180261856,16.3490506,137.6,137.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180262353,16.39878478,137.6,137.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180262547,7.2679,137.59,137.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180263859,7.2683,137.58,137.56,0.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745180264158,16.3497506,137.58,137.56,0.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745180265160,7.2688,137.57,137.56,0.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745180265657,7.2698,137.56,137.52,33.371]
["bitfinex-derivatives","SOLF0:USTF0",1745180265850,9.0814506,137.55,137.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180266257,7.2704,137.54,137.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180266453,9.0814506,137.53,137.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180266658,16.3523506,137.53,137.49,582.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745180266858,16.3523506,137.53,137.49,608.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745180267460,16.3523506,137.53,137.49,582.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745180267959,16.3523506,137.53,137.49,608.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745180268159,16.3523506,137.53,137.49,582.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745180268558,9.0814506,137.53,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745180269360,16.40120721,137.55,137.5,16.3538506]
["bitfinex-derivatives","SOLF0:USTF0",1745180269759,16.40120721,137.55,137.5,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180270359,16.40120721,137.55,137.51,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745180270662,7.2705,137.54,137.51,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745180271864,16.40100721,137.55,137.51,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745180272963,16.40100721,137.55,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745180274164,16.40100721,137.55,137.5,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180274371,16.40100721,137.55,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745180275267,16.40100721,137.55,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745180276367,361.0,137.65,137.54,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180276568,9.0814506,137.64,137.58,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180276771,7.267,137.61,137.58,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180276964,7.267,137.61,137.57,42.4499506]
["bitfinex-derivatives","SOLF0:USTF0",1745180277164,9.0814506,137.63,137.57,42.4499506]
["bitfinex-derivatives","SOLF0:USTF0",1745180277367,16.3482506,137.61,137.57,42.4499506]
["bitfinex-derivatives","SOLF0:USTF0",1745180277662,26.1,137.63,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745180277966,35.1814506,137.63,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745180278165,42.4474506,137.63,137.6,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180278669,35.1814506,137.63,137.6,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180279367,9.0814506,137.63,137.6,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180280271,9.0814506,137.63,137.6,7.31568262]
["bitfinex-derivatives","SOLF0:USTF0",1745180280666,9.0814506,137.63,137.6,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180280872,381.3385506,137.65,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745180281572,381.3385506,137.65,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745180281772,381.3385506,137.65,137.6,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180282172,381.3385506,137.65,137.61,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745180282373,381.3385506,137.65,137.6,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180283375,381.3385506,137.65,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745180284879,374.0737506,137.65,137.6,0.04878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180285176,374.0737506,137.65,137.6,26.14878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180285577,381.3387506,137.65,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745180287476,374.0737506,137.65,137.6,26.14878262]
["bitfinex-derivatives","SOLF0:USTF0",1745180287780,361.0,137.65,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180288081,361.0,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745180289882,20.2655506,137.69,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745180290179,13.0027506,137.69,137.63,35.23261386]
["bitfinex-derivatives","SOLF0:USTF0",1745180290483,9.0814506,137.67,137.63,26.15116326]
["bitfinex-derivatives","SOLF0:USTF0",1745180290678,16.3453506,137.67,137.63,33.41666326]
["bitfinex-derivatives","SOLF0:USTF0",1745180295285,7.2641,137.66,137.63,33.41666326]
["bitfinex-derivatives","SOLF0:USTF0",1745180300088,7.2638,137.67,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745180300286,3.9213,137.69,137.63,35.23261386]
["bitfinex-derivatives","SOLF0:USTF0",1745180300788,7.2634,137.68,137.64,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745180301987,7.2634,137.68,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745180304492,7.2636,137.67,137.64,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745180305390,16.3446506,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745180306392,7.2636,137.67,137.64,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745180306591,9.0814506,137.68,137.63,26.15116326]
["bitfinex-derivatives","SOLF0:USTF0",1745180307696,7.2642,137.66,137.63,33.41646326]
["bitfinex-derivatives","SOLF0:USTF0",1745180316799,3.9213,137.69,137.65,16.3460506]
["bitfinex-derivatives","SOLF0:USTF0",1745180317298,368.2617,137.71,137.67,16.3445506]
["bitfinex-derivatives","SOLF0:USTF0",1745180318704,368.2617,137.71,137.67,16.3448506]
["bitfinex-derivatives","SOLF0:USTF0",1745180320305,7.2622,137.7,137.67,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180324206,7.2622,137.7,137.66,33.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745180326610,7.2625,137.69,137.66,33.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745180328412,7.2632,137.68,137.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180330013,7.2632,137.68,137.66,33.344]
["bitfinex-derivatives","SOLF0:USTF0",1745180330212,7.2632,137.68,137.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180332315,7.2632,137.68,137.66,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745180332813,7.2627,137.69,137.66,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745180333013,3.948,137.7,137.66,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745180333418,7.263,137.69,137.66,33.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745180334216,7.2631,137.68,137.66,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180334912,9.0814506,137.67,137.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180335135,9.0814506,137.65,137.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180336316,7.2651,137.64,137.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180339520,7.2659,137.63,137.6,33.347]
["bitfinex-derivatives","SOLF0:USTF0",1745180339819,9.0814506,137.63,137.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180340219,7.2667,137.61,137.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180340417,9.0814506,137.63,137.57,35.1614506]
["bitfinex-derivatives","SOLF0:USTF0",1745180340821,7.2672,137.61,137.57,42.4299506]
["bitfinex-derivatives","SOLF0:USTF0",1745180341122,9.0814506,137.63,137.57,42.4299506]
["bitfinex-derivatives","SOLF0:USTF0",1745180341321,9.0814506,137.63,137.59,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1745180341823,375.9657506,137.65,137.59,9.1315382]
["bitfinex-derivatives","SOLF0:USTF0",1745180342020,7.2663,137.62,137.59,9.1315382]
["bitfinex-derivatives","SOLF0:USTF0",1745180342220,364.9141,137.65,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180342615,368.2647,137.65,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180343222,7.2652,137.64,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180344427,7.2652,137.64,137.61,16.3478506]
["bitfinex-derivatives","SOLF0:USTF0",1745180344825,368.2648,137.65,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180345226,361.0,137.65,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180345625,7.2651,137.64,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180345925,7.2651,137.64,137.61,16.3478506]
["bitfinex-derivatives","SOLF0:USTF0",1745180346322,7.2657,137.63,137.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180346626,9.0814506,137.64,137.61,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1745180347726,7.2665,137.62,137.61,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1745180347921,16.3479506,137.62,137.61,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1745180348426,7.2681,137.59,137.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180349024,0.04786915,137.63,137.58,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180349327,2.0371,137.69,137.61,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180349529,2.0371,137.69,137.64,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180349823,0.05177217,137.66,137.64,9.0814506]
["bitfinex-derivatives","SOLF0:USTF0",1745180350736,0.05177217,137.66,137.64,16.3461506]
["bitfinex-derivatives","SOLF0:USTF0",1745180351226,0.05177217,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745180351930,0.05177217,137.66,137.64,16.3463506]
["bitfinex-derivatives","SOLF0:USTF0",1745180353030,0.05177217,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745180355635,0.05177217,137.66,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1745180356032,0.05177217,137.66,137.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180357439,0.05177217,137.66,137.63,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745180358733,0.05177217,137.66,137.62,41.41258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180358943,0.05177217,137.66,137.64,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180359244,361.0,137.7,137.64,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180359444,361.0,137.7,137.66,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180359743,7.2607,137.73,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745180359937,1.9884,137.75,137.68,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180360346,9.2482,137.75,137.71,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745180361344,368.259,137.76,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745180361637,368.259,137.76,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180361834,368.259,137.76,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745180362444,368.259,137.76,137.73,0.05048188]
["bitfinex-derivatives","SOLF0:USTF0",1745180362848,375.17258801,137.76,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180363145,375.21962064,137.76,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180363542,361.04703263,137.76,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180364247,368.30603263,137.76,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180364442,361.04703263,137.76,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180364643,361.04703263,137.76,137.71,34.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745180364838,361.04703263,137.76,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180365444,368.30623263,137.76,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745180365644,361.04703263,137.76,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745180367146,7.2596,137.75,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745180367349,7.2596,137.75,137.71,34.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745180368856,361.0,137.83,137.73,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180369053,365.0376,137.83,137.75,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180369254,365.0376,137.83,137.77,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180369751,361.0,137.83,137.77,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180370056,361.0,137.83,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745180370252,361.0,137.83,137.8,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745180370457,362.9766,137.89,137.81,42.61258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180370650,25.72310199,137.92,137.84,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180370852,25.72310199,137.92,137.86,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180371052,25.72310199,137.92,137.88,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180371255,25.72310199,137.92,137.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745180372546,26.98511468,138.01,137.9,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180372748,14.17258801,138.0,137.9,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180372946,14.17258801,138.0,137.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745180372947,377.15538801,138.0,137.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745180373148,3.9662,137.99,137.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745180373651,3.9662,137.99,137.9,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180373960,7.2482,137.97,137.91,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745180374266,25.72310199,138.01,137.92,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180374462,25.72310199,138.01,137.96,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180374855,25.72310199,138.01,137.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745180375052,25.72310199,138.01,137.9,45.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180375364,1.9785,138.0,137.92,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180375860,7.2472,137.99,137.92,21.42288801]
["bitfinex-derivatives","SOLF0:USTF0",1745180376060,1.9785,138.0,137.92,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180376451,7.2478,137.97,137.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745180376649,14.17258801,137.98,137.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745180376860,3.9237,137.97,137.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745180377063,3.9237,137.97,137.9,45.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180377359,33.1985,138.0,137.9,45.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180377761,33.1985,138.0,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745180378462,0.04650589,137.98,137.91,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745180378657,0.04650589,137.98,137.9,45.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180378957,7.2492,137.95,137.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745180379155,0.04650589,137.98,137.9,45.39258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180379351,0.04650589,137.98,137.94,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180379559,31.2,138.06,137.96,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180379759,14.17258801,138.03,137.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180379959,0.0557111,137.97,137.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180380557,364.8426,138.07,137.96,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180380760,364.8426,138.07,137.98,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180380961,7.2421,138.08,137.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180381159,6.0002,138.24,138.07,28.34517602]
["bitfinex-derivatives","SOLF0:USTF0",1745180381463,1.33015851,138.23,138.22,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180381656,106.25881149,138.27,138.22,45.37258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180381855,106.25881149,138.27,138.24,14.17258801]
["bitfinex-derivatives","SOLF0:USTF0",1745180382055,1.25888545,138.37,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745180382365,1.44644536,138.27,138.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180382658,428.71836665,138.36,138.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180382858,428.71836665,138.36,138.24,14.22279887]
["bitfinex-derivatives","SOLF0:USTF0",1745180383365,1.862,138.35,138.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180383757,343.25289332,138.33,138.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180383962,25.0616113,138.3,138.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180384359,25.0616113,138.3,138.26,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180384560,25.0616113,138.3,138.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745180385361,25.0616113,138.3,138.23,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180385561,25.0616113,138.3,138.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745180385962,47.54435757,138.3,138.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745180386362,22.48274627,138.3,138.18,574.18]
["bitfinex-derivatives","SOLF0:USTF0",1745180386569,7.2352,138.21,138.0,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180386866,36.52,138.24,138.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745180387071,1.9236,138.23,138.14,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180387261,1.9236,138.23,138.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745180387770,9.1578,138.23,138.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745180387968,2.0064,138.24,138.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745180388268,17.93054814,138.27,138.21,95.90331324]
["bitfinex-derivatives","SOLF0:USTF0",1745180389669,1.9236,138.29,138.15,59.00274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180390372,1.9236,138.29,138.16,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1745180390566,2.0493,138.32,138.18,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180390775,4.0643,138.32,138.19,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180390965,22.48274627,138.28,138.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180391171,360.6017,138.31,138.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180391476,4.0643,138.32,138.2,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180391664,4.0643,138.32,138.22,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180391870,2.0493,138.32,138.25,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180392171,398.5617,138.39,138.25,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180392172,7.5071,138.33,138.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180392370,0.2782,138.33,138.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180392964,7.2295,138.32,138.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180393269,0.2782,138.33,138.28,0.04644343]
["bitfinex-derivatives","SOLF0:USTF0",1745180395572,7.2309,138.3,138.28,0.04644343]
["bitfinex-derivatives","SOLF0:USTF0",1745180395877,0.2782,138.33,138.28,0.04644343]
["bitfinex-derivatives","SOLF0:USTF0",1745180396172,6.80190251,138.29,138.28,0.04644343]
["bitfinex-derivatives","SOLF0:USTF0",1745180397070,6.80190251,138.29,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180397272,0.04715536,138.3,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180397775,22.48274627,138.33,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180398677,0.04631908,138.29,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180399273,39.96161908,138.29,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180399478,7.234,138.24,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180400481,7.2327,138.26,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180400676,1.9753,138.29,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745180400882,360.6017,138.32,138.22,38.00955871]
["bitfinex-derivatives","SOLF0:USTF0",1745180401181,7.2314,138.29,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745180401478,360.6017,138.32,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180401683,37.94,138.33,138.22,60.44274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180401878,7.2308,138.3,138.23,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745180402075,22.48274627,138.31,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180402271,22.48274627,138.28,138.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1745180402477,7.2341,138.23,138.18,45.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745180402778,7.2341,138.23,138.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180402983,24.33534627,138.27,138.16,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1745180403183,1.853,138.26,138.16,595.78274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180403782,0.04649843,138.22,138.16,595.78274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180403982,0.04649843,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745180404281,37.94,138.32,138.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180404582,7.2306,138.3,138.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180404887,37.94,138.32,138.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180405182,7.231,138.29,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745180405483,37.94,138.32,138.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180406587,37.94,138.32,138.25,0.05095516]
["bitfinex-derivatives","SOLF0:USTF0",1745180406777,7.2308,138.3,138.25,7.28365516]
["bitfinex-derivatives","SOLF0:USTF0",1745180407186,37.94,138.32,138.25,7.28365516]
["bitfinex-derivatives","SOLF0:USTF0",1745180407886,37.94,138.32,138.25,0.05095516]
["bitfinex-derivatives","SOLF0:USTF0",1745180408387,7.2318,138.28,138.25,0.05095516]
["bitfinex-derivatives","SOLF0:USTF0",1745180408886,22.48274627,138.31,138.25,0.05095516]
["bitfinex-derivatives","SOLF0:USTF0",1745180409083,1.90157048,138.31,138.25,0.05095516]
["bitfinex-derivatives","SOLF0:USTF0",1745180411287,360.6017,138.3,138.21,45.9204546]
["bitfinex-derivatives","SOLF0:USTF0",1745180411483,7.2334,138.25,138.21,45.9204546]
["bitfinex-derivatives","SOLF0:USTF0",1745180411786,7.2334,138.25,138.21,53.1554546]
["bitfinex-derivatives","SOLF0:USTF0",1745180412087,360.6017,138.3,138.21,45.9204546]
["bitfinex-derivatives","SOLF0:USTF0",1745180412483,7.2321,138.27,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745180412788,7.28480238,138.27,138.23,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745180413385,7.28480238,138.27,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745180413586,0.05270238,138.27,138.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180413986,7.28510238,138.27,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745180414189,0.05270238,138.27,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745180414792,0.05270238,138.27,138.25,31.9218184]
["bitfinex-derivatives","SOLF0:USTF0",1745180414992,0.05270238,138.27,138.25,25.7652184]
["bitfinex-derivatives","SOLF0:USTF0",1745180414993,7.2327,138.26,138.25,25.7652184]
["bitfinex-derivatives","SOLF0:USTF0",1745180415199,22.53544865,138.27,138.23,92.80896803]
["bitfinex-derivatives","SOLF0:USTF0",1745180415401,7.2336,138.24,138.23,92.80896803]
["bitfinex-derivatives","SOLF0:USTF0",1745180415613,7.2336,138.24,138.23,89.72996803]
["bitfinex-derivatives","SOLF0:USTF0",1745180416294,7.2336,138.24,138.23,83.57216803]
["bitfinex-derivatives","SOLF0:USTF0",1745180416493,7.2336,138.24,138.2,130.51229736]
["bitfinex-derivatives","SOLF0:USTF0",1745180416697,7.2336,138.24,138.18,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180416698,37.94,138.23,138.18,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180416900,398.5417,138.23,138.18,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180417597,0.04757025,138.22,138.18,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180418198,0.04757025,138.22,138.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180418597,0.04757025,138.22,138.17,7.27945907]
["bitfinex-derivatives","SOLF0:USTF0",1745180419099,7.2355,138.21,138.17,7.27945907]
["bitfinex-derivatives","SOLF0:USTF0",1745180419299,7.2355,138.21,138.14,159.9374554]
["bitfinex-derivatives","SOLF0:USTF0",1745180419300,22.48274627,138.21,138.14,159.9374554]
["bitfinex-derivatives","SOLF0:USTF0",1745180419501,22.48274627,138.21,138.14,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180420399,0.05570558,138.19,138.14,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180420603,7.2379,138.16,138.14,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180420996,37.39570558,138.19,138.14,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180421700,37.39570558,138.19,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745180421995,37.39570558,138.19,138.14,159.8388554]
["bitfinex-derivatives","SOLF0:USTF0",1745180422192,44.63200558,138.19,138.14,167.0775554]
["bitfinex-derivatives","SOLF0:USTF0",1745180422393,44.63200558,138.19,138.15,7.33397925]
["bitfinex-derivatives","SOLF0:USTF0",1745180422795,7.2368,138.18,138.15,7.33397925]
["bitfinex-derivatives","SOLF0:USTF0",1745180422991,37.39570558,138.19,138.15,7.33397925]
["bitfinex-derivatives","SOLF0:USTF0",1745180423200,37.39570558,138.19,138.16,7.33397925]
["bitfinex-derivatives","SOLF0:USTF0",1745180423400,44.63230558,138.19,138.16,7.33397925]
["bitfinex-derivatives","SOLF0:USTF0",1745180423703,44.63230558,138.19,138.17,7.33397925]
["bitfinex-derivatives","SOLF0:USTF0",1745180424298,44.63230558,138.19,138.14,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1745180424606,44.63230558,138.19,138.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180424903,0.05570558,138.19,138.12,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180425397,0.05570558,138.19,138.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180425993,0.05570558,138.19,138.12,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180426198,0.05570558,138.19,138.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180426398,0.05570558,138.19,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745180426601,0.05570558,138.19,138.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180426901,37.34,138.23,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745180427102,7.2353,138.21,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745180427399,37.34,138.26,138.18,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180427603,7.2343,138.23,138.19,0.05171114]
["bitfinex-derivatives","SOLF0:USTF0",1745180427903,37.34,138.26,138.19,7.28761114]
["bitfinex-derivatives","SOLF0:USTF0",1745180428205,7.2345,138.23,138.19,7.28761114]
["bitfinex-derivatives","SOLF0:USTF0",1745180429403,7.2345,138.23,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745180429605,37.34,138.26,138.19,0.05171114]
["bitfinex-derivatives","SOLF0:USTF0",1745180429906,37.34,138.26,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745180430103,37.34,138.3,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745180430400,7.2321,138.27,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745180430601,39.2996,138.3,138.19,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745180430806,7.2322,138.27,138.19,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745180431306,7.2322,138.27,138.22,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1745180431603,7.2322,138.27,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745180432001,7.2326,138.26,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745180432206,7.2326,138.26,138.22,7.2842553]
["bitfinex-derivatives","SOLF0:USTF0",1745180432507,7.2326,138.26,138.19,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745180432702,7.2326,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745180432900,7.2322,138.27,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745180433102,0.25405,138.26,138.23,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1745180433301,7.48695,138.26,138.23,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1745180434807,7.2334,138.25,138.23,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1745180435008,0.25405,138.26,138.23,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1745180435500,7.2336,138.24,138.23,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1745180436110,37.59405,138.26,138.19,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745180436306,0.04576127,138.25,138.19,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745180437506,0.04576127,138.25,138.19,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745180437706,7.2342,138.23,138.19,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745180438011,0.04576127,138.25,138.19,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745180438208,383.13020754,138.25,138.15,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745180438407,360.6017,138.24,138.15,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745180438806,22.48274627,138.22,138.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180439009,37.34,138.21,138.13,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180439206,7.2381,138.16,138.13,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180439609,397.99162559,138.21,138.13,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180439811,7.2392,138.14,138.1,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745180440006,36.06,138.17,138.1,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745180440210,36.06,138.17,138.08,572.76]
["bitfinex-derivatives","SOLF0:USTF0",1745180441008,36.06,138.17,138.07,40.051]
["bitfinex-derivatives","SOLF0:USTF0",1745180441211,2.0271,138.16,138.07,40.051]
["bitfinex-derivatives","SOLF0:USTF0",1745180441414,0.05062833,138.14,138.07,40.051]
["bitfinex-derivatives","SOLF0:USTF0",1745180441912,7.2403,138.12,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745180442815,0.05062833,138.14,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745180443417,7.2393,138.14,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745180443918,0.05086404,138.13,138.09,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745180444416,0.05086404,138.13,138.07,40.051]
["bitfinex-derivatives","SOLF0:USTF0",1745180445019,0.05086404,138.13,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745180445812,0.05086404,138.13,138.07,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1745180446421,7.2401,138.12,138.07,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745180446918,36.13086404,138.13,138.07,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180447112,43.37056404,138.13,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745180447313,36.13086404,138.13,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745180448318,7.24,138.12,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745180448921,43.37036404,138.13,138.08,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745180449314,36.13086404,138.13,138.07,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180449516,7.2407,138.11,138.07,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180449714,36.13086404,138.13,138.07,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180450018,7.2402,138.12,138.07,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745180450216,7.2402,138.12,138.07,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180450517,7.2402,138.12,138.07,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745180450719,7.2402,138.12,138.07,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180450909,7.2404,138.11,138.07,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745180452319,7.2404,138.11,138.07,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745180453619,58.61361031,138.13,138.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180453815,360.6017,138.12,138.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180454017,7.2418,138.09,138.02,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745180454920,0.05238009,138.07,138.02,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745180456022,0.05238009,138.07,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745180456523,0.05238009,138.07,138.04,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1745180457917,0.05238009,138.07,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745180458123,0.05238009,138.07,138.02,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745180459825,360.6017,138.12,138.02,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745180460124,367.842,138.12,138.07,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1745180460825,360.6017,138.12,138.04,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180461026,360.6017,138.16,138.07,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180461224,36.1,138.17,138.08,40.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745180463630,43.3374,138.17,138.13,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745180464025,36.1,138.17,138.08,40.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745180464223,360.6017,138.2,138.1,22.48274627]
["bitfinex-derivatives","SOLF0:USTF0",1745180464725,360.6017,138.2,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745180464925,36.1,138.21,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745180465527,43.3355,138.21,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745180465721,36.1,138.21,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745180465922,36.1,138.21,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180466328,7.2362,138.19,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180466523,36.1,138.21,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180467023,7.236,138.2,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180467227,36.1,138.21,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180467628,7.2358,138.2,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180467819,36.1,138.21,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180469430,7.236,138.2,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180469929,7.2357,138.2,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180470829,36.1,138.21,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180471231,7.2357,138.2,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180471630,36.1,138.21,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180471924,360.6017,138.22,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180472126,360.6017,138.22,138.18,7.29017126]
["bitfinex-derivatives","SOLF0:USTF0",1745180472530,367.8368,138.22,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180472927,7.2354,138.21,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180473233,360.6017,138.22,138.18,0.05377126]
["bitfinex-derivatives","SOLF0:USTF0",1745180473831,360.6017,138.22,138.18,2.06067126]
["bitfinex-derivatives","SOLF0:USTF0",1745180474025,35.20115,138.27,138.18,24.54341753]
["bitfinex-derivatives","SOLF0:USTF0",1745180474626,42.43355,138.27,138.18,24.48964627]
["bitfinex-derivatives","SOLF0:USTF0",1745180475030,35.20115,138.27,138.18,24.48964627]
["bitfinex-derivatives","SOLF0:USTF0",1745180475226,7.2331,138.25,138.18,24.48964627]
["bitfinex-derivatives","SOLF0:USTF0",1745180475631,7.2331,138.25,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180476131,7.2327,138.26,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180476531,7.2327,138.26,138.21,7.28721469]
["bitfinex-derivatives","SOLF0:USTF0",1745180476732,7.2331,138.25,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180476933,35.20115,138.27,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180477731,22.48274627,138.25,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180477930,1.9242,138.24,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180478129,34.92,138.23,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180478631,42.1544,138.23,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180479327,7.2346,138.22,138.21,0.05251469]
["bitfinex-derivatives","SOLF0:USTF0",1745180480135,7.2361,138.2,138.13,36.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745180480334,34.97016149,138.23,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745180480635,7.2362,138.19,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745180481035,34.92,138.23,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745180481236,34.92,138.23,138.14,24.38814627]
["bitfinex-derivatives","SOLF0:USTF0",1745180481631,0.0506881,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745180482032,0.0506881,138.18,138.14,24.38814627]
["bitfinex-derivatives","SOLF0:USTF0",1745180482232,34.92,138.23,138.14,24.38814627]
["bitfinex-derivatives","SOLF0:USTF0",1745180482638,0.05006151,138.17,138.14,24.38814627]
["bitfinex-derivatives","SOLF0:USTF0",1745180482948,0.05006151,138.17,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180483236,34.92,138.23,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180483738,0.05138301,138.17,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180484139,34.92,138.23,138.15,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745180484539,34.92,138.23,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180484839,0.04849983,138.17,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180485237,34.92,138.23,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180485433,34.92,138.23,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745180485638,0.05446769,138.17,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745180486239,7.2371,138.18,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745180486539,0.04590971,138.17,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745180486839,0.04590971,138.17,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180487439,7.2381,138.16,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180487635,0.04590971,138.17,138.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745180487942,0.04590971,138.17,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1745180488540,0.04590971,138.17,138.14,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1745180488842,0.04590971,138.17,138.13,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745180489237,0.04590971,138.17,138.11,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745180489441,7.2386,138.15,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745180489638,0.04590971,138.17,138.11,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745180489941,7.2386,138.15,138.11,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745180490238,0.04590971,138.17,138.11,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745180490440,0.04590971,138.17,138.1,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745180490645,7.2397,138.13,138.09,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745180490842,0.04590971,138.17,138.09,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745180491140,7.2395,138.13,138.09,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745180491337,1.8616,138.18,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745180491646,0.04609264,138.14,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1745180493440,0.04609264,138.14,138.11,47.70054613]
["bitfinex-derivatives","SOLF0:USTF0",1745180493847,0.04609264,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745180494650,7.2364,138.19,138.15,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745180494843,7.2364,138.19,138.12,0.04798618]
["bitfinex-derivatives","SOLF0:USTF0",1745180495044,33.62,138.21,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745180495445,33.62,138.21,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745180495946,7.2365,138.19,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745180496447,33.62,138.21,138.12,22.51767605]
["bitfinex-derivatives","SOLF0:USTF0",1745180496649,359.4621,138.22,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180496949,7.2353,138.21,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745180497150,7.2353,138.21,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180497546,1.9406,138.22,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180498353,7.2355,138.21,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745180498851,7.2357,138.2,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745180499249,7.2357,138.2,138.16,7.28942282]
["bitfinex-derivatives","SOLF0:USTF0",1745180499451,7.2364,138.19,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180500849,7.2364,138.19,138.16,7.28952282]
["bitfinex-derivatives","SOLF0:USTF0",1745180501048,7.2359,138.2,138.16,7.28952282]
["bitfinex-derivatives","SOLF0:USTF0",1745180501347,1.9406,138.22,138.16,7.28952282]
["bitfinex-derivatives","SOLF0:USTF0",1745180502352,7.236,138.2,138.16,7.28952282]
["bitfinex-derivatives","SOLF0:USTF0",1745180502851,1.9406,138.22,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180503050,7.2356,138.21,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180503351,1.9406,138.22,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180503952,1.9406,138.22,138.18,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745180504254,1.9406,138.22,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180504554,357.5215,138.26,138.16,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1745180504752,7.2329,138.26,138.16,3.82492282]
["bitfinex-derivatives","SOLF0:USTF0",1745180504954,16.63366,138.29,138.18,22.51767605]
["bitfinex-derivatives","SOLF0:USTF0",1745180505152,16.63366,138.29,138.19,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745180505356,7.2318,138.28,138.19,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745180505757,7.2326,138.26,138.19,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745180505959,16.63366,138.29,138.19,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745180506148,39.15133605,138.29,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745180506355,39.15133605,138.29,138.19,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745180506658,39.15133605,138.29,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745180506863,7.2343,138.23,138.19,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745180507162,56.13767605,138.26,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745180507361,1.9892,138.25,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745180507557,3.9093,138.25,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745180507754,7.235,138.22,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745180508260,3.9093,138.25,138.17,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1745180508559,3.9093,138.25,138.16,37.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745180509369,7.2346,138.23,138.16,37.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745180510769,3.9093,138.25,138.16,37.3931]
["bitfinex-derivatives","SOLF0:USTF0",1745180510968,2.0464,138.24,138.16,35.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745180511271,7.235,138.22,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745180511871,7.2352,138.21,138.18,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745180512069,7.2352,138.21,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745180512770,7.2349,138.22,138.16,35.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745180513069,2.0464,138.24,138.16,35.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745180513273,391.1415,138.23,138.13,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745180513469,391.1415,138.23,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180513669,7.2355,138.21,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180514174,7.2357,138.2,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180515079,7.2362,138.19,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180516476,7.2359,138.2,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180517878,7.2352,138.21,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180518572,7.2358,138.2,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180520178,7.2353,138.21,138.18,7.29051357]
["bitfinex-derivatives","SOLF0:USTF0",1745180521183,391.1415,138.23,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180521983,7.2362,138.19,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180524680,7.2357,138.21,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180525588,7.2357,138.2,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180526684,391.1415,138.23,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180526987,607.4092,138.25,138.18,0.05381357]
["bitfinex-derivatives","SOLF0:USTF0",1745180527185,7.2329,138.26,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745180527790,7.2329,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745180528582,7.2322,138.27,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745180528779,357.5215,138.28,138.2,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180528987,357.5215,138.28,138.17,36.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745180528988,357.5215,138.28,138.22,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180529188,25.73036,138.29,138.22,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180529391,25.73036,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745180529585,23.86476,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745180529890,16.63366,138.29,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180530588,16.63366,138.29,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745180531287,16.63366,138.29,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180531789,7.232,138.28,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180532186,7.232,138.28,138.24,7.28108069]
["bitfinex-derivatives","SOLF0:USTF0",1745180532386,7.232,138.28,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180533288,7.232,138.28,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745180534191,23.86496,138.29,138.25,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1745180535491,23.86496,138.29,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745180535691,16.63366,138.29,138.24,14.1152854]
["bitfinex-derivatives","SOLF0:USTF0",1745180536188,16.63366,138.29,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180536690,23.86476,138.29,138.25,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745180537189,23.86486,138.29,138.25,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745180537491,23.86486,138.29,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745180537682,23.86486,138.29,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180537887,7.2317,138.28,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180538088,16.63366,138.29,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180538587,23.86496,138.29,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745180540094,23.86496,138.29,138.25,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745180540284,23.86496,138.29,138.24,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1745180540793,23.86496,138.29,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745180542697,16.63366,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745180542896,605.34,138.36,138.28,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180543699,605.34,138.36,138.3,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180544590,32.34,138.36,138.3,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180544793,7.2281,138.35,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745180544994,7.2281,138.35,138.3,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180545194,32.34,138.36,138.28,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180545490,3.25583921,138.39,138.3,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180545688,34.2154,138.4,138.32,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180545897,7.2266,138.38,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745180546999,7.2266,138.38,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745180547201,7.226,138.39,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745180548400,7.2263,138.38,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745180548898,7.2263,138.38,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745180549500,34.2154,138.4,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745180549805,14.06740471,138.39,138.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745180550104,14.06740471,138.37,138.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180550601,7.2281,138.35,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745180551198,7.2281,138.35,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745180551501,7.2281,138.35,138.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180551802,38.3475,138.36,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745180552000,7.2275,138.36,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745180552198,33.1482,138.38,138.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180552600,7.2281,138.35,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745180553303,7.2281,138.35,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745180553602,7.2281,138.35,138.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180554102,7.2276,138.36,138.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745180554401,7.2281,138.35,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745180554703,7.2281,138.35,138.31,7.28284038]
["bitfinex-derivatives","SOLF0:USTF0",1745180554903,31.12,138.38,138.31,7.28284038]
["bitfinex-derivatives","SOLF0:USTF0",1745180554904,45.18740471,138.38,138.31,0.05324038]
["bitfinex-derivatives","SOLF0:USTF0",1745180555206,7.2288,138.34,138.31,0.05324038]
["bitfinex-derivatives","SOLF0:USTF0",1745180555504,45.18740471,138.38,138.31,0.05324038]
["bitfinex-derivatives","SOLF0:USTF0",1745180555705,31.1,138.37,138.31,0.05324038]
["bitfinex-derivatives","SOLF0:USTF0",1745180556202,31.1,138.37,138.32,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745180556404,31.1,138.37,138.28,16.05940471]
["bitfinex-derivatives","SOLF0:USTF0",1745180556597,31.1,138.37,138.3,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180556802,38.3269,138.37,138.3,45.16740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180557303,7.2266,138.38,138.34,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745180558005,32.9754,138.4,138.3,45.16740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180558302,32.9754,138.4,138.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180558604,47.04280471,138.4,138.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180558805,7.2268,138.37,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745180559107,14.06740471,138.37,138.28,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745180559305,7.2287,138.34,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745180559506,31.1,138.36,138.28,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745180559701,31.1,138.36,138.28,16.05940471]
["bitfinex-derivatives","SOLF0:USTF0",1745180560009,7.2275,138.36,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745180560507,31.1,138.38,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745180561605,14.06740471,138.37,138.28,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1745180561908,14.06740471,138.35,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180562107,7.23,138.31,138.28,8.68712]
["bitfinex-derivatives","SOLF0:USTF0",1745180562304,33.084,138.34,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180562508,14.06740471,138.33,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180562707,7.231,138.29,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180563802,14.06740471,138.31,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180564007,2.0961,138.33,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180564610,9.3253,138.33,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180565213,2.0961,138.33,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180565608,4.1307,138.34,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180565807,357.5215,138.36,138.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180566510,357.5215,138.36,138.31,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745180566709,357.5215,138.36,138.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180567111,357.5215,138.36,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745180567605,357.5215,138.36,138.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180567802,357.5215,138.36,138.31,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745180568010,357.5215,138.36,138.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180568312,364.7488,138.36,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745180568606,364.7488,138.36,138.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180568906,364.7488,138.36,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745180569111,364.7488,138.36,138.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180569311,357.5215,138.36,138.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180569509,357.5215,138.36,138.31,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180569709,3.46191646,138.39,138.31,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180569910,9.4297,138.39,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745180570212,2.2036,138.39,138.31,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180570611,16.27100471,138.39,138.3,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745180570913,7.227,138.37,138.3,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745180571103,7.227,138.37,138.33,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745180572418,7.227,138.37,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745180572622,7.2265,138.38,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745180573018,7.227,138.37,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745180573920,7.227,138.37,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745180574421,7.227,138.37,138.3,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745180574616,16.27100471,138.39,138.29,45.18740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180575018,7.2276,138.36,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745180575816,7.2276,138.36,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745180576820,7.2276,138.36,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745180577015,3.46182547,138.39,138.29,45.18740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180577222,3.46182547,138.39,138.31,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180577420,3.46182547,138.39,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745180578123,7.2269,138.37,138.34,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745180578319,2.2036,138.39,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745180578524,388.6215,138.41,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745180578823,389.87958901,138.41,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745180579823,7.2265,138.38,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745180580126,389.87958901,138.41,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745180580321,7.2267,138.38,138.34,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745180580723,7.2267,138.38,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745180580924,7.2267,138.38,138.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180581323,7.2267,138.38,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745180582223,7.2269,138.37,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745180582625,7.2269,138.37,138.33,38.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745180582824,7.2269,138.37,138.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180583025,7.2264,138.38,138.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745180583226,7.2264,138.38,138.34,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745180583927,358.77958901,138.41,138.35,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180584229,357.5215,138.41,138.35,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180584428,357.5215,138.41,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745180584627,2.2448,138.42,138.35,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180585028,7.2247,138.41,138.37,7.2783024]
["bitfinex-derivatives","SOLF0:USTF0",1745180585428,9.4692,138.42,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745180585627,2.2448,138.42,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745180586118,9.469,138.42,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745180587131,7.2248,138.41,138.37,7.2784024]
["bitfinex-derivatives","SOLF0:USTF0",1745180587727,9.4692,138.42,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745180587930,357.5215,138.47,138.37,44.19920711]
["bitfinex-derivatives","SOLF0:USTF0",1745180588128,359.7314,138.47,138.37,44.19920711]
["bitfinex-derivatives","SOLF0:USTF0",1745180588421,359.7314,138.47,138.41,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180588627,359.7314,138.47,138.41,44.14740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180588822,366.9534,138.47,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745180589027,357.5215,138.47,138.41,44.14740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180589220,1.25729357,138.5,138.43,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180589425,7.2201,138.5,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745180589622,7.2201,138.5,138.45,37.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745180589820,7.2201,138.5,138.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180590121,7.2201,138.5,138.45,37.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745180590429,7.2201,138.5,138.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180590624,7.2207,138.49,138.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180591134,7.2211,138.48,138.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180591633,7.222,138.47,138.42,34.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745180591930,7.222,138.47,138.42,32.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745180592831,7.222,138.47,138.43,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745180593125,14.06740471,138.5,138.42,32.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745180593331,14.06740471,138.5,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745180593523,7.2219,138.47,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745180593726,14.06740471,138.5,138.42,32.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745180594232,7.2218,138.47,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745180594530,44.14740471,138.48,138.4,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180594734,2.2916,138.47,138.4,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745180595340,14.06740471,138.5,138.41,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180595637,7.2217,138.47,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745180595838,7.2217,138.47,138.41,16.28720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180595839,388.8586346,138.51,138.41,16.28720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180596139,7.2216,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745180596940,7.2223,138.46,138.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1745180597243,7.2223,138.46,138.41,16.28720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180597436,388.8586346,138.51,138.41,16.28720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180598243,7.2216,138.47,138.41,16.28720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180598946,7.2216,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745180600342,14.06740471,138.5,138.41,16.28720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180600641,7.2214,138.48,138.41,32.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745180600845,14.06740471,138.5,138.41,32.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745180601444,388.85872543,138.51,138.41,46.36720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180601838,7.2211,138.48,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745180602040,388.85872543,138.51,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745180602445,7.2215,138.48,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745180603049,7.2216,138.47,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745180603347,7.2216,138.47,138.43,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1745180604050,387.6015,138.51,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745180604647,7.2214,138.48,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745180604848,7.2214,138.48,138.41,46.36720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180605147,7.2218,138.47,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745180605348,387.6015,138.51,138.41,46.36720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180605947,7.2214,138.48,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745180606141,7.2214,138.48,138.41,46.36720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180606447,7.2214,138.48,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745180606843,7.2208,138.49,138.43,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180607145,387.6015,138.51,138.43,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180607447,7.2214,138.48,138.41,46.36720471]
["bitfinex-derivatives","SOLF0:USTF0",1745180607745,7.2214,138.48,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745180608648,7.2206,138.49,138.46,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745180609146,7.2206,138.49,138.43,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180609147,7.2211,138.48,138.45,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745180610350,7.2208,138.49,138.43,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180610552,387.6015,138.51,138.43,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180610849,387.6015,138.51,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745180611049,387.6015,138.51,138.43,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180611452,387.6015,138.51,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745180611949,387.6015,138.51,138.42,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180612649,7.2214,138.48,138.45,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745180613348,387.6015,138.51,138.42,14.06740471]
["bitfinex-derivatives","SOLF0:USTF0",1745180613554,14.06740471,138.48,138.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1745180613850,29.1,138.47,138.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1745180614653,7.2234,138.44,138.41,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745180614952,29.1,138.47,138.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1745180615164,2.1693,138.46,138.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1745180615352,2.1693,138.46,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745180615848,2.1693,138.46,138.39,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745180615849,7.224,138.43,138.39,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745180616551,7.2242,138.42,138.39,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745180616948,7.2239,138.43,138.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1745180617349,7.2239,138.43,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745180619153,2.1693,138.46,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745180620154,7.224,138.43,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745180620348,14.06740471,138.44,138.35,45.33240471]
["bitfinex-derivatives","SOLF0:USTF0",1745180620551,29.12,138.43,138.35,31.265]
["bitfinex-derivatives","SOLF0:USTF0",1745180620855,14.06740471,138.4,138.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180621151,33.5435,138.39,138.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180621354,7.2276,138.36,138.32,36.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745180621553,33.5435,138.39,138.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180621954,7.2282,138.35,138.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745180622253,33.5435,138.39,138.29,45.34010471]
["bitfinex-derivatives","SOLF0:USTF0",1745180622444,7.2278,138.36,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745180622847,7.2278,138.36,138.29,45.34010471]
["bitfinex-derivatives","SOLF0:USTF0",1745180623156,7.227,138.37,138.29,45.34010471]
["bitfinex-derivatives","SOLF0:USTF0",1745180623652,33.5435,138.39,138.29,45.34010471]
["bitfinex-derivatives","SOLF0:USTF0",1745180623855,7.2275,138.36,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1745180624258,14.06740471,138.38,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180624755,7.2289,138.34,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745180624955,14.06740471,138.38,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180625452,7.2289,138.33,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180625854,29.12,138.35,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180626056,7.2288,138.34,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180626555,36.348,138.35,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180626757,371.58890471,138.38,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180626758,386.6415,138.38,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180628953,400.70890471,138.38,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180629360,14.06740471,138.36,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180629560,7.2289,138.33,138.32,0.05079792]
["bitfinex-derivatives","SOLF0:USTF0",1745180630757,7.231,138.29,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180631550,2.2255,138.32,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180631962,7.231,138.29,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180632260,0.05282629,138.31,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180633757,7.231,138.29,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180638061,2.16182629,138.31,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180638062,0.05282629,138.31,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180639366,7.231,138.29,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180642565,50.490631,138.31,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180642773,36.42322629,138.31,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180643065,7.2305,138.3,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180643571,29.19282629,138.31,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180644270,7.231,138.29,138.28,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1745180647771,7.2329,138.26,138.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745180648271,7.2329,138.26,138.2,47.97220471]
["bitfinex-derivatives","SOLF0:USTF0",1745180648762,7.286319,138.26,138.2,47.97220471]
["bitfinex-derivatives","SOLF0:USTF0",1745180650065,7.286319,138.26,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745180650774,7.286319,138.26,138.22,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745180651377,7.286319,138.26,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745180651674,0.053419,138.26,138.22,8.99518961]
["bitfinex-derivatives","SOLF0:USTF0",1745180651874,0.053419,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745180652174,7.286319,138.26,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745180653575,0.053419,138.26,138.24,8.99518961]
["bitfinex-derivatives","SOLF0:USTF0",1745180653777,40.69188961,138.32,138.24,8.99518961]
["bitfinex-derivatives","SOLF0:USTF0",1745180654078,31.6967,138.32,138.27,8.99518961]
["bitfinex-derivatives","SOLF0:USTF0",1745180654577,8.99518961,138.31,138.27,8.99518961]
["bitfinex-derivatives","SOLF0:USTF0",1745180654879,7.2308,138.3,138.27,8.99518961]
["bitfinex-derivatives","SOLF0:USTF0",1745180656178,7.2308,138.3,138.27,16.22718961]
["bitfinex-derivatives","SOLF0:USTF0",1745180656983,7.231,138.29,138.27,8.99518961]
["bitfinex-derivatives","SOLF0:USTF0",1745180657181,7.231,138.29,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745180657480,7.2307,138.3,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745180658085,7.2307,138.3,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745180659393,7.2307,138.3,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745180659992,7.23,138.31,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745180660391,7.23,138.31,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745180660892,7.2305,138.3,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745180661898,7.2305,138.3,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745180662101,7.2301,138.31,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745180664901,7.2305,138.3,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745180668299,7.2313,138.29,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745180668505,31.6967,138.32,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745180668903,14.04892859,138.31,138.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745180669100,14.04892859,138.31,138.27,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1745180669501,7.2315,138.28,138.27,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1745180671006,32.95569931,138.32,138.27,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1745180672008,7.2308,138.3,138.27,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1745180672708,7.2311,138.29,138.27,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1745180674707,31.6967,138.32,138.27,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1745180674909,7.2315,138.28,138.27,0.04863331]
["bitfinex-derivatives","SOLF0:USTF0",1745180676510,7.2337,138.24,138.2,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745180676709,42.58892859,138.28,138.2,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745180677205,7.2343,138.23,138.2,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745180677510,8.99748572,138.25,138.2,20.67768572]
["bitfinex-derivatives","SOLF0:USTF0",1745180677707,7.2339,138.24,138.2,20.67768572]
["bitfinex-derivatives","SOLF0:USTF0",1745180678012,0.04910994,138.23,138.19,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180678211,7.235,138.22,138.19,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180678510,0.04910994,138.23,138.19,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180679013,7.2348,138.22,138.19,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180680206,7.2353,138.21,138.19,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180680712,7.2357,138.2,138.17,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180681612,7.2363,138.19,138.16,16.23498572]
["bitfinex-derivatives","SOLF0:USTF0",1745180683112,7.28563905,138.2,138.16,16.23498572]
["bitfinex-derivatives","SOLF0:USTF0",1745180683614,7.28563905,138.2,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745180684714,0.04973905,138.2,138.18,16.23408572]
["bitfinex-derivatives","SOLF0:USTF0",1745180688015,0.04973905,138.2,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745180689117,0.04973905,138.2,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745180690324,0.04973905,138.2,138.17,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745180690717,9.04722477,138.2,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1745180691918,7.2362,138.19,138.15,44.77558572]
["bitfinex-derivatives","SOLF0:USTF0",1745180692721,7.2368,138.18,138.15,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180692919,7.2368,138.18,138.14,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745180693520,7.2368,138.18,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745180694411,37.55748572,138.2,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745180694614,0.0497579,138.18,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745180695417,0.0497579,138.18,138.13,15.66428572]
["bitfinex-derivatives","SOLF0:USTF0",1745180695613,7.2373,138.17,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745180696622,16.28414362,138.18,138.15,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745180696822,0.0497579,138.18,138.15,16.23568572]
["bitfinex-derivatives","SOLF0:USTF0",1745180697120,0.0497579,138.18,138.15,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180697623,0.0497579,138.18,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745180697917,0.0497579,138.18,138.13,15.66428572]
["bitfinex-derivatives","SOLF0:USTF0",1745180698324,7.2867579,138.18,138.13,15.66428572]
["bitfinex-derivatives","SOLF0:USTF0",1745180699226,7.2867579,138.18,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745180699424,8.99748572,138.15,138.09,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180699630,8.99748572,138.15,138.09,37.55748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180700128,16.23608572,138.15,138.09,37.55748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180700429,0.05166582,138.13,138.09,37.55748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180700718,0.05166582,138.13,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745180700925,37.55748572,138.2,138.11,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180701125,44.79368572,138.2,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745180701327,44.79368572,138.2,138.15,8.99748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180702026,44.79368572,138.2,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745180702525,37.55748572,138.2,138.16,0.05116121]
["bitfinex-derivatives","SOLF0:USTF0",1745180702729,8.99748572,138.18,138.16,0.05116121]
["bitfinex-derivatives","SOLF0:USTF0",1745180703829,8.99748572,138.18,138.1,18.47168572]
["bitfinex-derivatives","SOLF0:USTF0",1745180704032,8.99748572,138.14,138.1,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745180704325,8.99748572,138.12,138.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745180704519,8.99748572,138.12,138.07,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745180704721,7.2404,138.11,138.07,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745180705017,8.99748572,138.12,138.07,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745180705526,0.05025743,138.1,138.08,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745180706828,9.04774315,138.1,138.07,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745180707027,0.05025743,138.1,138.07,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745180707430,16.23938572,138.09,138.05,36.91748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180707831,8.99748572,138.09,138.04,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745180708127,7.2422,138.08,138.02,36.93748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180708332,8.99748572,138.07,138.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180709032,8.99748572,138.07,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745180709234,7.28911542,138.06,138.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745180709437,7.28911542,138.06,138.01,36.93748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180709631,0.04601542,138.06,138.02,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745180709831,8.99748572,138.05,137.96,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745180710132,8.99748572,138.03,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745180710332,8.99748572,138.03,137.95,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1745180710533,8.99748572,138.01,137.95,582.17748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180710722,8.99748572,138.01,137.95,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1745180710928,8.99748572,138.01,137.95,582.17748572]
["bitfinex-derivatives","SOLF0:USTF0",1745180711129,8.99748572,137.97,137.9,25.03767533]
["bitfinex-derivatives","SOLF0:USTF0",1745180711337,42.06002455,137.98,137.9,27.33837533]
["bitfinex-derivatives","SOLF0:USTF0",1745180711532,27.94,137.98,137.9,27.33837533]
["bitfinex-derivatives","SOLF0:USTF0",1745180711934,27.94,137.98,137.9,25.03767533]
["bitfinex-derivatives","SOLF0:USTF0",1745180711935,0.05239969,137.95,137.9,25.03767533]
["bitfinex-derivatives","SOLF0:USTF0",1745180712435,0.05239969,137.95,137.9,32.28877533]
["bitfinex-derivatives","SOLF0:USTF0",1745180713231,7.30129969,137.95,137.9,32.28877533]
["bitfinex-derivatives","SOLF0:USTF0",1745180713434,0.05239969,137.95,137.9,32.28877533]
["bitfinex-derivatives","SOLF0:USTF0",1745180713937,0.05239969,137.95,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745180714133,0.05239969,137.95,137.9,25.03767533]
["bitfinex-derivatives","SOLF0:USTF0",1745180714442,0.05239969,137.95,137.9,39.15769988]
["bitfinex-derivatives","SOLF0:USTF0",1745180714844,0.05239969,137.95,137.9,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180715344,0.05239969,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745180715543,0.05239969,137.95,137.89,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1745180716243,0.05239969,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745180718639,27.96,138.02,137.94,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180718835,27.96,138.02,137.95,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1745180719037,27.96,138.02,137.96,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180719236,27.96,138.05,137.96,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180719439,35.2037,138.05,137.96,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180719837,27.96,138.05,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745180720345,27.96,138.05,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745180720642,27.96,138.05,137.99,0.04867222]
["bitfinex-derivatives","SOLF0:USTF0",1745180722643,27.96,138.05,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745180722846,27.96,138.05,137.99,28.00867222]
["bitfinex-derivatives","SOLF0:USTF0",1745180723448,359.841,138.07,137.99,28.00867222]
["bitfinex-derivatives","SOLF0:USTF0",1745180724255,373.96102455,138.07,137.99,28.00867222]
["bitfinex-derivatives","SOLF0:USTF0",1745180724552,7.2445,138.04,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745180725053,7.2446,138.04,137.99,35.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745180725252,373.96102455,138.07,137.99,35.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745180725749,14.12002455,138.05,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180725950,27.96,138.04,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180726253,7.2454,138.02,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180726654,14.12002455,138.03,138.0,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1745180727252,7.2451,138.02,138.0,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1745180728556,7.2457,138.01,138.0,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1745180728958,14.12002455,138.03,138.0,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1745180729454,7.2457,138.01,138.0,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1745180730754,21.36572455,138.01,138.0,0.05426262]
["bitfinex-derivatives","SOLF0:USTF0",1745180731855,7.247,137.99,137.95,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745180732255,27.76,138.0,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180732551,35.0064,138.0,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180733256,0.0492009,137.99,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745180733451,0.0492009,137.99,137.95,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1745180734255,0.0492009,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745180734455,0.0492009,137.99,137.95,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1745180735055,0.0492009,137.99,137.97,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745180736559,0.0492009,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745180737659,0.0492009,137.99,137.97,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745180738162,0.0492009,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745180738856,0.0492009,137.99,137.95,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1745180739253,27.76,137.98,137.84,1.26144087]
["bitfinex-derivatives","SOLF0:USTF0",1745180739461,14.12002455,137.91,137.8,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180739754,29.12002455,137.9,137.78,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180739955,29.12002455,137.9,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745180740156,29.12002455,137.9,137.79,20.64462455]
["bitfinex-derivatives","SOLF0:USTF0",1745180740356,0.04955893,137.85,137.81,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180741162,0.04955893,137.85,137.82,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745180742158,0.04955893,137.85,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745180742463,0.04955893,137.85,137.79,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745180742663,7.30365893,137.85,137.79,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745180743464,7.2547,137.84,137.79,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745180744562,7.2547,137.84,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745180744864,7.30375893,137.85,137.79,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1745180745767,7.30375893,137.85,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745180745962,0.04955893,137.85,137.8,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180746263,0.04955893,137.85,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745180746673,0.04955893,137.85,137.8,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180747066,0.04955893,137.85,137.82,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745180747266,0.04955893,137.85,137.8,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180747466,30.78,137.93,137.83,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180747766,30.78,137.93,137.86,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745180747968,30.78,137.93,137.85,14.12002455]
["bitfinex-derivatives","SOLF0:USTF0",1745180748267,30.78,137.93,137.86,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180748462,375.0839348,137.96,137.86,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180748764,30.78,137.95,137.86,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180748968,7.2515,137.9,137.86,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180749167,14.12002455,137.94,137.86,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180749665,7.252,137.89,137.86,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745180750768,7.2515,137.9,137.86,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745180750968,14.12002455,137.94,137.86,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745180751865,7.2519,137.9,137.86,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745180752369,7.2519,137.9,137.89,0.04921305]
["bitfinex-derivatives","SOLF0:USTF0",1745180759672,7.2528,137.88,137.84,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1745180759877,7.2528,137.88,137.84,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745180760277,7.253,137.87,137.84,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1745180760477,14.12002455,137.9,137.84,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745180761176,7.30150576,137.88,137.84,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1745180761475,7.30150576,137.88,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745180761676,7.30150576,137.88,137.83,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745180762676,7.30150576,137.88,137.85,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745180762877,7.253,137.87,137.83,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745180763079,0.04860576,137.88,137.83,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745180763278,0.04860576,137.88,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745180763580,7.30150576,137.88,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1745180763981,0.04860576,137.88,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745180764583,7.253,137.87,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745180765980,7.30130576,137.88,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745180767376,7.2531,137.87,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745180768080,0.04860576,137.88,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745180768882,0.04860576,137.88,137.84,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745180769375,14.16863031,137.88,137.83,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1745180769572,14.16863031,137.88,137.8,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745180769880,14.12002455,137.84,137.78,9.77868]
["bitfinex-derivatives","SOLF0:USTF0",1745180770881,7.30965604,137.82,137.78,9.77868]
["bitfinex-derivatives","SOLF0:USTF0",1745180771177,0.05355604,137.82,137.78,9.77868]
["bitfinex-derivatives","SOLF0:USTF0",1745180771877,7.30935604,137.82,137.78,9.77868]
["bitfinex-derivatives","SOLF0:USTF0",1745180772981,7.30935604,137.82,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745180773786,44.53358059,137.82,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180773979,14.12002455,137.8,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180774283,7.2565,137.81,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180775178,7.2563,137.81,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180775483,44.53358059,137.82,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180775982,30.41355604,137.82,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180776881,0.05355604,137.82,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180778285,7.30925604,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745180779383,0.05355604,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745180779885,7.30925604,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745180780185,0.05355604,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745180780685,0.05355604,137.82,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180781385,0.05355604,137.82,137.79,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745180781581,0.05355604,137.82,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180781986,0.05355604,137.82,137.8,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745180783287,0.05355604,137.82,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745180786589,7.30935604,137.82,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745180786985,0.05355604,137.82,137.78,7.66288]
["bitfinex-derivatives","SOLF0:USTF0",1745180787794,7.30945604,137.82,137.78,7.66288]
["bitfinex-derivatives","SOLF0:USTF0",1745180788089,7.30945604,137.82,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745180788291,0.05355604,137.82,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745180788992,0.05355604,137.82,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745180789992,0.05355604,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745180790592,7.30925604,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745180791293,9.05462542,137.81,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745180792489,16.31092542,137.81,137.78,7.66298]
["bitfinex-derivatives","SOLF0:USTF0",1745180792691,9.05462542,137.81,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180793498,9.05462542,137.81,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745180798196,16.31082542,137.81,137.78,7.66298]
["bitfinex-derivatives","SOLF0:USTF0",1745180798395,9.05462542,137.81,137.78,0.40538]
["bitfinex-derivatives","SOLF0:USTF0",1745180798698,9.05462542,137.81,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745180799299,16.36408146,137.82,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745180799501,0.05355604,137.82,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745180803707,366.57612542,137.87,137.81,9.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180804006,9.05462542,137.87,137.81,13.66172542]
["bitfinex-derivatives","SOLF0:USTF0",1745180804397,9.05462542,137.87,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745180804802,29.3,137.88,137.83,9.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180805007,16.30682542,137.89,137.83,9.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180805506,16.30682542,137.89,137.84,0.047099]
["bitfinex-derivatives","SOLF0:USTF0",1745180805706,16.30682542,137.89,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745180805907,7.2525,137.88,137.84,0.047099]
["bitfinex-derivatives","SOLF0:USTF0",1745180806112,9.05462542,137.85,137.84,0.047099]
["bitfinex-derivatives","SOLF0:USTF0",1745180806298,9.05462542,137.87,137.84,0.047099]
["bitfinex-derivatives","SOLF0:USTF0",1745180806911,9.05462542,137.87,137.85,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745180809305,9.05462542,137.87,137.84,7.301499]
["bitfinex-derivatives","SOLF0:USTF0",1745180809708,9.05462542,137.87,137.84,0.047099]
["bitfinex-derivatives","SOLF0:USTF0",1745180809909,9.05462542,137.87,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745180810105,9.05462542,137.9,137.84,38.38172442]
["bitfinex-derivatives","SOLF0:USTF0",1745180810406,29.28,137.91,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745180810605,9.05462542,137.89,137.86,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745180810809,9.05462542,137.87,137.84,29.327099]
["bitfinex-derivatives","SOLF0:USTF0",1745180811106,7.253,137.88,137.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180811408,16.30762542,137.88,137.84,29.33000478]
["bitfinex-derivatives","SOLF0:USTF0",1745180811604,9.05462542,137.88,137.84,29.33000478]
["bitfinex-derivatives","SOLF0:USTF0",1745180811808,9.05462542,137.9,137.84,38.3846302]
["bitfinex-derivatives","SOLF0:USTF0",1745180812012,9.05462542,137.9,137.86,9.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180812612,9.05462542,137.92,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745180813012,16.30482542,137.93,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745180813410,16.30482542,137.93,137.89,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745180813608,9.05462542,137.91,137.9,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1745180814856,7.2507,137.92,137.9,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1745180815014,9.05462542,137.91,137.84,38.33462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180815313,9.05462542,137.88,137.84,38.33462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180815511,16.30722542,137.88,137.85,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745180815710,9.05462542,137.88,137.84,38.33462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180815913,9.05462542,137.9,137.84,38.33462542]
["bitfinex-derivatives","SOLF0:USTF0",1745180816111,16.30612542,137.9,137.87,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1745180816514,0.05339375,137.88,137.87,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1745180817612,0.05339375,137.88,137.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180818315,0.05339375,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745180818513,0.05339375,137.88,137.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180818817,7.30619375,137.88,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745180819115,0.05339375,137.88,137.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180820417,7.30609375,137.88,137.85,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745180820916,7.253,137.87,137.84,36.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745180821118,0.05339375,137.88,137.84,36.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745180821413,0.05339375,137.88,137.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180821916,0.05339375,137.88,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1745180822418,0.05339375,137.88,137.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180822616,0.05339375,137.88,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745180822815,0.05339375,137.88,137.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745180823514,0.05339375,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745180823816,357.5215,137.95,137.86,14.13065755]
["bitfinex-derivatives","SOLF0:USTF0",1745180824016,29.28,137.96,137.87,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745180824216,29.28,137.96,137.88,45.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1745180824409,29.28,137.96,137.88,47.85795755]
["bitfinex-derivatives","SOLF0:USTF0",1745180825020,7.2491,137.95,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745180825319,7.2491,137.95,137.91,7.29890444]
["bitfinex-derivatives","SOLF0:USTF0",1745180825717,7.2491,137.95,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180826722,7.2495,137.94,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180826920,29.28,137.96,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180827419,7.2504,137.92,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180827921,7.2501,137.93,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180828221,29.28,137.96,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180829223,7.2504,137.92,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180835125,7.2498,137.94,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180835325,31.429,137.96,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180836428,357.5215,137.98,137.91,0.04830444]
["bitfinex-derivatives","SOLF0:USTF0",1745180836618,2.2387,137.99,137.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745180836819,7.2464,138.0,137.94,14.13065755]
["bitfinex-derivatives","SOLF0:USTF0",1745180837224,14.13065755,138.01,137.93,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745180837427,7.2482,137.97,137.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745180837632,14.13065755,138.03,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180837821,7.2474,137.98,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180838023,14.13065755,138.01,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180838325,2.2857,138.0,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180838530,7.2475,137.98,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180838927,7.2469,137.99,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180839328,9.03178623,137.99,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180839530,7.2476,137.98,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180839726,9.03178623,137.99,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180840027,2.2857,138.0,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180840228,16.27868623,137.99,137.96,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1745180840728,9.03178623,138.01,137.96,9.08082164]
["bitfinex-derivatives","SOLF0:USTF0",1745180840928,9.03178623,138.02,137.96,9.08082164]
["bitfinex-derivatives","SOLF0:USTF0",1745180841325,16.27708623,138.02,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745180841625,9.03178623,138.02,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745180842024,30.9619,138.04,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1745180842331,9.03178623,138.04,137.99,28.66949344]
["bitfinex-derivatives","SOLF0:USTF0",1745180843334,7.2448,138.03,137.99,35.91589344]
["bitfinex-derivatives","SOLF0:USTF0",1745180843828,7.2448,138.03,137.99,28.66949344]
["bitfinex-derivatives","SOLF0:USTF0",1745180844326,13.39418623,138.06,138.0,9.03178623]
["bitfinex-derivatives","SOLF0:USTF0",1745180844832,7.2439,138.05,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745180845025,13.39418623,138.06,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1745180845731,2.1055,138.06,138.0,9.03178623]
["bitfinex-derivatives","SOLF0:USTF0",1745180845931,395.17328623,138.07,138.02,9.08063698]
["bitfinex-derivatives","SOLF0:USTF0",1745180846233,7.2426,138.07,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745180846726,7.2426,138.07,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745180847431,7.2426,138.07,138.03,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745180847630,7.2426,138.07,138.02,9.08063698]
["bitfinex-derivatives","SOLF0:USTF0",1745180847933,7.2426,138.07,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745180848631,9.03178623,138.06,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180848832,9.03178623,138.04,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180849132,7.2446,138.03,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180852438,7.2442,138.04,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180854341,14.10365052,138.08,138.02,7.29385075]
["bitfinex-derivatives","SOLF0:USTF0",1745180854746,14.10365052,138.08,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180856038,7.2444,138.04,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180856342,14.10365052,138.06,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180860941,7.2446,138.03,138.02,0.04885075]
["bitfinex-derivatives","SOLF0:USTF0",1745180861343,14.10365052,138.04,137.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745180862142,14.10365052,138.04,137.97,35.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745180862945,7.2465,138.0,137.97,35.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745180863241,0.04573041,138.02,137.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745180864347,0.04573041,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745180867544,0.04573041,138.02,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745180868846,0.04573041,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745180870447,0.04573041,138.02,138.01,35.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745180870648,392.1586,138.09,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745180871348,7.2432,138.06,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745180871542,9.0216589,138.07,138.02,16.2665589]
["bitfinex-derivatives","SOLF0:USTF0",1745180871848,7.2438,138.05,138.02,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745180872049,9.0216589,138.05,138.03,0.04630905]
["bitfinex-derivatives","SOLF0:USTF0",1745180872349,7.2441,138.04,138.03,0.04630905]
["bitfinex-derivatives","SOLF0:USTF0",1745180874044,37.1816589,138.05,137.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745180874252,7.2459,138.01,137.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745180874764,7.2464,138.0,137.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745180875152,9.0216589,138.0,137.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745180875352,7.2471,137.99,137.96,7.58905]
["bitfinex-derivatives","SOLF0:USTF0",1745180875649,14.11301727,138.02,137.96,7.58905]
["bitfinex-derivatives","SOLF0:USTF0",1745180875851,7.247,137.99,137.96,7.58905]
["bitfinex-derivatives","SOLF0:USTF0",1745180880960,7.29423382,138.0,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745180881456,0.04793382,138.0,137.96,0.34075]
["bitfinex-derivatives","SOLF0:USTF0",1745180881662,7.2468,137.99,137.96,0.34075]
["bitfinex-derivatives","SOLF0:USTF0",1745180882061,7.2468,137.99,137.96,7.58895]
["bitfinex-derivatives","SOLF0:USTF0",1745180882561,7.2473,137.98,137.96,0.34075]
["bitfinex-derivatives","SOLF0:USTF0",1745180883564,7.2467,137.99,137.96,7.58875]
["bitfinex-derivatives","SOLF0:USTF0",1745180884363,7.2467,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745180884663,0.04793382,138.0,137.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745180885865,0.04793382,138.0,137.98,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745180887465,0.04793382,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745180888264,0.04793382,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745180888768,0.04793382,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745180889767,35.4038,138.05,138.02,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1745180890066,357.5215,138.06,137.99,42.27301727]
["bitfinex-derivatives","SOLF0:USTF0",1745180890265,357.5215,138.06,138.01,14.11301727]
["bitfinex-derivatives","SOLF0:USTF0",1745180890465,357.5215,138.06,138.0,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745180890964,7.2439,138.05,138.0,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745180891167,357.5215,138.06,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180892169,364.7648,138.06,138.02,7.29346545]
["bitfinex-derivatives","SOLF0:USTF0",1745180893268,7.2436,138.05,138.02,7.29346545]
["bitfinex-derivatives","SOLF0:USTF0",1745180894370,7.2436,138.05,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180894569,7.2442,138.04,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180894869,357.5215,138.06,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180895271,9.02588182,138.04,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180896373,16.27018182,138.04,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180897372,7.2443,138.04,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180897773,364.7649,138.06,138.02,7.29346545]
["bitfinex-derivatives","SOLF0:USTF0",1745180898171,357.5215,138.06,138.02,7.29346545]
["bitfinex-derivatives","SOLF0:USTF0",1745180898370,357.5215,138.06,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180898573,371.62197908,138.06,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180899674,7.2446,138.03,138.02,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1745180899874,371.62197908,138.06,137.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745180899875,41.66047908,138.04,137.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745180900377,7.2459,138.01,137.97,34.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745180901378,0.04946214,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745180902375,0.04946214,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745180902578,0.04946214,138.0,137.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745180902880,0.04946214,138.0,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745180915688,0.04946214,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745180915890,357.5215,138.06,137.98,0.05161893]
["bitfinex-derivatives","SOLF0:USTF0",1745180916291,7.2438,138.05,138.02,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745180916493,357.5215,138.06,138.01,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745180917293,357.5215,138.06,138.02,9.07152774]
["bitfinex-derivatives","SOLF0:USTF0",1745180917492,357.5215,138.06,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745180917688,357.5215,138.06,138.02,9.07152774]
["bitfinex-derivatives","SOLF0:USTF0",1745180917891,366.54229662,138.06,138.02,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1745180918190,7.2437,138.05,138.02,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1745180918693,7.2437,138.05,138.02,7.29583112]
["bitfinex-derivatives","SOLF0:USTF0",1745180918895,7.2441,138.04,138.02,7.29583112]
["bitfinex-derivatives","SOLF0:USTF0",1745180919590,7.2441,138.04,138.02,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1745180920395,7.2437,138.05,138.02,7.29573112]
["bitfinex-derivatives","SOLF0:USTF0",1745180920896,366.54229662,138.06,138.02,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1745180922197,7.2437,138.05,138.02,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1745180922899,7.2442,138.04,138.02,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1745180923794,7.2446,138.03,138.02,0.05073112]
["bitfinex-derivatives","SOLF0:USTF0",1745180924000,9.02079662,138.04,137.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180924201,9.02079662,138.01,137.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180924501,16.26669662,138.01,137.97,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745180924800,7.2462,138.0,137.97,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745180925001,9.02079662,138.01,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745180925397,0.0532226,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745180927702,0.0532226,138.0,137.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180928302,7.2996226,138.0,137.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180928702,0.0532226,138.0,137.96,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1745180928906,0.0532226,138.0,137.95,18.52889662]
["bitfinex-derivatives","SOLF0:USTF0",1745180929400,7.2473,137.98,137.95,18.52889662]
["bitfinex-derivatives","SOLF0:USTF0",1745180929899,0.0532226,138.0,137.95,18.52889662]
["bitfinex-derivatives","SOLF0:USTF0",1745180930100,7.2472,137.99,137.95,18.52889662]
["bitfinex-derivatives","SOLF0:USTF0",1745180930303,0.0532226,138.0,137.95,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745180930596,0.0532226,138.0,137.97,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745180931103,0.0532226,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745180931402,0.0532226,138.0,137.97,16.26839662]
["bitfinex-derivatives","SOLF0:USTF0",1745180933306,7.2995226,138.0,137.97,16.26839662]
["bitfinex-derivatives","SOLF0:USTF0",1745180934305,7.2468,137.99,137.96,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745180934507,0.0532226,138.0,137.95,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745180934714,7.2475,137.98,137.95,16.26929662]
["bitfinex-derivatives","SOLF0:USTF0",1745180935007,0.0532226,138.0,137.95,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745180935406,7.247,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745180939711,7.2996226,138.0,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745180942515,7.2469,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745180942714,16.26769662,137.99,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745180943213,16.26769662,137.99,137.95,16.26939662]
["bitfinex-derivatives","SOLF0:USTF0",1745180943413,7.2469,137.99,137.95,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745180944223,7.2469,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180946023,7.2473,137.98,137.95,16.26939662]
["bitfinex-derivatives","SOLF0:USTF0",1745180946524,7.2469,137.99,137.95,16.26939662]
["bitfinex-derivatives","SOLF0:USTF0",1745180948229,7.2469,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180950731,7.2474,137.98,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745180951227,16.26819662,137.98,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745180952730,9.02079662,137.98,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1745180953432,16.26769662,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180955129,7.2472,137.98,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745180956829,7.2472,137.98,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180957029,16.26769662,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180959030,7.2473,137.98,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745180960235,7.2473,137.98,137.95,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745180963738,9.02079662,137.97,137.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180964738,7.30145043,137.96,137.93,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745180965040,9.02079662,137.95,137.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180965238,9.02079662,137.95,137.9,0.36104]
["bitfinex-derivatives","SOLF0:USTF0",1745180965540,7.2497,137.94,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745180966338,7.2499,137.93,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745180966538,9.02079662,137.95,137.91,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1745180966739,9.02079662,137.95,137.9,7.61224]
["bitfinex-derivatives","SOLF0:USTF0",1745180967339,7.2499,137.93,137.9,7.61224]
["bitfinex-derivatives","SOLF0:USTF0",1745180968340,7.29580581,137.93,137.9,7.61224]
["bitfinex-derivatives","SOLF0:USTF0",1745180969340,0.04590581,137.93,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745180969837,0.04590581,137.93,137.9,0.36104]
["bitfinex-derivatives","SOLF0:USTF0",1745180970138,7.29580581,137.93,137.9,7.61214]
["bitfinex-derivatives","SOLF0:USTF0",1745180971244,0.04590581,137.93,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1745180972547,0.04590581,137.93,137.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745180976248,7.29580581,137.93,137.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745180976549,9.06670243,137.93,137.89,34.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745180976848,9.02079662,137.91,137.89,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745180984954,16.27209662,137.91,137.88,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1745180985154,9.02079662,137.89,137.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745180985552,16.27279662,137.89,137.86,34.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745180985751,16.27279662,137.89,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745180986252,9.07020762,137.89,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1745180987053,9.07020762,137.89,137.84,11.33889662]
["bitfinex-derivatives","SOLF0:USTF0",1745180988654,9.07020762,137.89,137.84,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745180988955,9.02079662,137.87,137.83,29.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745180989156,9.02079662,137.87,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745180989456,7.2528,137.88,137.84,16.27499662]
["bitfinex-derivatives","SOLF0:USTF0",1745180989656,7.2528,137.88,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745180990055,7.2531,137.87,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745180990251,16.27389662,137.87,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745180990452,9.02079662,137.87,137.84,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745180991449,9.02079662,137.87,137.82,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745180991653,9.02079662,137.87,137.8,601.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745180991849,9.02079662,137.87,137.81,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745180992654,0.05531582,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745180994459,0.05531582,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745180999158,0.05531582,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745181001562,357.5215,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745181001862,38.33049662,137.92,137.87,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181002060,36.22079662,137.92,137.87,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181002662,7.2509,137.91,137.88,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745181002862,36.22079662,137.92,137.88,0.05071786]
["bitfinex-derivatives","SOLF0:USTF0",1745181003263,7.2513,137.91,137.88,7.30291786]
["bitfinex-derivatives","SOLF0:USTF0",1745181004160,43.47139662,137.92,137.89,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1745181005663,7.2511,137.91,137.88,7.30311786]
["bitfinex-derivatives","SOLF0:USTF0",1745181006465,43.47139662,137.92,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745181007165,7.2509,137.91,137.88,7.30301786]
["bitfinex-derivatives","SOLF0:USTF0",1745181007460,36.22079662,137.92,137.88,7.30301786]
["bitfinex-derivatives","SOLF0:USTF0",1745181007667,36.22079662,137.92,137.89,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745181009163,9.02079662,137.92,137.88,0.05071786]
["bitfinex-derivatives","SOLF0:USTF0",1745181009465,9.02079662,137.95,137.91,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181009866,7.2495,137.94,137.91,16.27139662]
["bitfinex-derivatives","SOLF0:USTF0",1745181010067,9.02079662,137.95,137.91,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181010266,357.5215,137.96,137.91,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181010463,7.249,137.95,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745181011872,7.2494,137.94,137.91,7.3027426]
["bitfinex-derivatives","SOLF0:USTF0",1745181012072,9.02079662,137.93,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181012574,9.02079662,137.95,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181012977,9.02079662,137.95,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745181013171,386.8491,137.96,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745181013467,395.86989662,137.96,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181013670,7.2497,137.94,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181014176,7.2497,137.94,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181014476,395.86989662,137.96,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181014675,9.02079662,137.94,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181015385,16.27019662,137.94,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181016083,9.02079662,137.94,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181016783,16.27009662,137.94,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181017685,7.2499,137.93,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181019288,7.2504,137.92,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181019786,16.27119662,137.92,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181020988,7.2504,137.92,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181021383,16.27119662,137.92,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181023288,7.25,137.93,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181024587,16.27039662,137.94,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181025184,16.27039662,137.94,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181025388,16.27039662,137.94,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181026589,16.27039662,137.94,137.91,7.3026426]
["bitfinex-derivatives","SOLF0:USTF0",1745181026990,7.25,137.93,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181027690,9.02079662,137.94,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181027887,16.27039662,137.94,137.91,7.3028426]
["bitfinex-derivatives","SOLF0:USTF0",1745181028486,7.2499,137.93,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181028883,16.27119662,137.92,137.91,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1745181029495,16.27119662,137.92,137.85,36.20079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181029496,36.20079662,137.92,137.85,36.20079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181029693,9.02079662,137.89,137.82,42.72869662]
["bitfinex-derivatives","SOLF0:USTF0",1745181029894,9.02079662,137.87,137.85,0.37951]
["bitfinex-derivatives","SOLF0:USTF0",1745181030194,7.2536,137.86,137.85,0.37951]
["bitfinex-derivatives","SOLF0:USTF0",1745181031395,7.2532,137.87,137.85,0.37951]
["bitfinex-derivatives","SOLF0:USTF0",1745181031894,7.2535,137.86,137.85,0.37951]
["bitfinex-derivatives","SOLF0:USTF0",1745181033294,16.27429662,137.86,137.85,0.37951]
["bitfinex-derivatives","SOLF0:USTF0",1745181034497,7.2547,137.84,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745181034699,16.27549662,137.84,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745181035696,9.02079662,137.84,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745181035895,9.07053168,137.84,137.79,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181036792,9.02079662,137.8,137.76,33.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745181037093,9.02079662,137.8,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745181037491,9.02079662,137.8,137.75,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181037693,9.02079662,137.8,137.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181037891,0.04799469,137.79,137.75,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181038096,0.04799469,137.79,137.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181038292,7.30549469,137.79,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745181038498,0.04799469,137.79,137.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181038694,0.04799469,137.79,137.75,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181038895,0.04799469,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181039296,0.04799469,137.79,137.75,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181039999,0.04799469,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181040595,0.04799469,137.79,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745181040997,0.04799469,137.79,137.75,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181041397,0.04799469,137.79,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745181042194,0.04799469,137.79,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745181042800,0.04799469,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745181043700,0.04799469,137.79,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745181044103,0.04799469,137.79,137.75,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181044298,0.04799469,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745181044600,0.04799469,137.79,137.75,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181044801,0.04799469,137.79,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745181048801,0.04799469,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745181049305,0.04799469,137.79,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745181049906,0.04799469,137.79,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745181051506,0.04799469,137.79,137.77,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1745181052199,0.04799469,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181052404,9.02079662,137.78,137.74,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745181053107,9.02079662,137.78,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181053708,0.04799469,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181055299,7.30529469,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181055502,7.30529469,137.79,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745181056403,16.27859662,137.78,137.75,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745181056599,9.02079662,137.78,137.74,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745181057006,7.2584,137.77,137.74,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745181057508,9.02079662,137.76,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745181057907,9.02079662,137.76,137.7,38.55099662]
["bitfinex-derivatives","SOLF0:USTF0",1745181058407,16.27969662,137.76,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745181058603,27.2,137.79,137.7,29.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745181058604,9.07259303,137.74,137.7,29.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745181059108,9.02079662,137.72,137.69,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1745181059307,9.02079662,137.72,137.65,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1745181059503,7.2617,137.71,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745181059906,9.02079662,137.72,137.67,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181060102,16.28149662,137.73,137.67,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181060304,357.5215,137.74,137.71,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181060506,7.2584,137.77,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745181060807,36.22079662,137.78,137.73,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181061207,7.2588,137.76,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745181061811,0.04905257,137.76,137.71,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181062610,0.04905257,137.76,137.73,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745181063710,7.30805257,137.76,137.73,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745181063906,0.04905257,137.76,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745181064108,9.06984919,137.76,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745181064809,16.32884919,137.76,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745181065113,16.32884919,137.76,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745181065408,7.30805257,137.76,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745181065913,0.04905257,137.76,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745181067614,0.04905257,137.76,137.73,16.28099662]
["bitfinex-derivatives","SOLF0:USTF0",1745181067812,16.32884919,137.76,137.71,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181068015,16.32884919,137.76,137.69,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181068313,7.2595,137.75,137.69,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181069214,7.2595,137.75,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745181069414,9.06984919,137.76,137.71,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181069415,16.32884919,137.76,137.71,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181069815,0.04905257,137.76,137.71,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181070014,7.2584,137.77,137.73,9.02079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181070517,0.05315867,137.75,137.73,16.28079662]
["bitfinex-derivatives","SOLF0:USTF0",1745181070814,0.05315867,137.75,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745181071611,0.05315867,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745181072816,0.05315867,137.75,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745181073016,0.05315867,137.75,137.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181073317,0.05315867,137.75,137.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1745181073814,7.31265867,137.75,137.72,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745181074516,7.26,137.74,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745181075410,7.2605,137.73,137.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181076605,0.05315867,137.75,137.7,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745181077514,7.2607,137.73,137.7,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745181078413,7.2601,137.74,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745181079116,7.2604,137.73,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745181079911,7.2614,137.72,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745181080117,27.2,137.73,137.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181080316,14.15828422,137.72,137.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181080517,7.2623,137.7,137.66,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745181080718,27.2,137.73,137.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181081118,7.2619,137.71,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745181081519,7.30780707,137.71,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745181081818,7.2621,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745181082220,7.2626,137.69,137.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181082418,27.2,137.69,137.56,92.51219098]
["bitfinex-derivatives","SOLF0:USTF0",1745181082626,14.15828422,137.68,137.58,14.15828422]
["bitfinex-derivatives","SOLF0:USTF0",1745181082915,7.2641,137.66,137.6,14.15828422]
["bitfinex-derivatives","SOLF0:USTF0",1745181083221,14.15828422,137.68,137.61,29.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745181083414,0.05409879,137.64,137.61,36.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745181085019,0.05409879,137.64,137.61,29.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745181085219,0.05409879,137.64,137.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181085419,7.31949879,137.64,137.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181085724,7.31949879,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181085923,0.05409879,137.64,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745181086119,0.05409879,137.64,137.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181086621,0.05409879,137.64,137.59,14.15828422]
["bitfinex-derivatives","SOLF0:USTF0",1745181087019,0.05409879,137.64,137.61,14.15828422]
["bitfinex-derivatives","SOLF0:USTF0",1745181087221,0.05409879,137.64,137.62,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745181087421,0.05409879,137.64,137.63,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745181088222,384.7215,137.7,137.62,33.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745181088423,384.7215,137.7,137.63,14.15828422]
["bitfinex-derivatives","SOLF0:USTF0",1745181088722,384.7215,137.7,137.66,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745181089421,384.7215,137.7,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745181089924,7.2625,137.69,137.67,0.05294193]
["bitfinex-derivatives","SOLF0:USTF0",1745181090429,384.7215,137.7,137.67,0.05294193]
["bitfinex-derivatives","SOLF0:USTF0",1745181090723,0.04969616,137.69,137.62,33.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745181091022,0.04969616,137.69,137.62,48.02438422]
["bitfinex-derivatives","SOLF0:USTF0",1745181092020,0.04969616,137.69,137.66,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745181092223,7.31229616,137.69,137.66,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745181092724,7.31229616,137.69,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181093424,7.31229616,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181094526,7.31229616,137.69,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181095126,7.2631,137.68,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181096421,7.31229616,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181097023,0.04969616,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181097523,0.04969616,137.69,137.62,48.02438422]
["bitfinex-derivatives","SOLF0:USTF0",1745181097727,0.04969616,137.69,137.62,33.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745181097930,0.04969616,137.69,137.66,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745181098531,0.04969616,137.69,137.62,48.02438422]
["bitfinex-derivatives","SOLF0:USTF0",1745181098734,0.04969616,137.69,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745181100128,7.31269616,137.69,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181100333,0.04969616,137.69,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181100535,0.04969616,137.69,137.62,33.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745181101436,0.04969616,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745181102331,0.04969616,137.69,137.66,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745181103332,0.04969616,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745181103634,0.04969616,137.69,137.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181103836,0.04969616,137.69,137.67,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745181104035,0.04969616,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745181105937,0.04969616,137.69,137.67,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745181106237,0.04969616,137.69,137.67,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745181107638,0.04969616,137.69,137.66,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745181108140,7.31239616,137.69,137.66,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745181109537,7.2633,137.68,137.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181109734,0.04969616,137.69,137.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745181111239,0.04969616,137.69,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181111839,0.04969616,137.69,137.65,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745181112040,0.04969616,137.69,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181112537,7.2632,137.68,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745181112738,0.04969616,137.69,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181113341,7.31259616,137.69,137.66,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745181113940,7.263,137.68,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181115537,7.263,137.68,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745181115742,7.31229616,137.69,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745181116340,0.04969616,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745181119046,7.31229616,137.69,137.66,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745181120744,7.263,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745181121847,7.31239616,137.69,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745181123953,7.2631,137.68,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181125149,7.31239616,137.69,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181125350,7.31239616,137.69,137.66,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745181126251,7.31239616,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745181126453,0.04969616,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745181126950,7.31229616,137.69,137.66,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745181127155,0.04969616,137.69,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181127555,7.2631,137.68,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181127755,7.2631,137.68,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745181128450,0.04969616,137.69,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745181128655,7.31239616,137.69,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745181130257,7.263,137.68,137.65,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745181130657,0.04969616,137.69,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181130958,7.31259616,137.69,137.66,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745181131151,0.04969616,137.69,137.66,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745181131759,7.31249616,137.69,137.66,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745181132860,7.263,137.68,137.66,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745181133762,0.04969616,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745181134157,0.04969616,137.69,137.66,9.07092581]
["bitfinex-derivatives","SOLF0:USTF0",1745181134463,7.31229616,137.69,137.66,16.33452581]
["bitfinex-derivatives","SOLF0:USTF0",1745181134766,0.04969616,137.69,137.66,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745181135162,7.263,137.68,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745181137059,0.04969616,137.69,137.64,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745181137363,0.04969616,137.69,137.63,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181137364,9.07092581,137.68,137.63,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181137860,9.07092581,137.68,137.62,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745181138058,9.07092581,137.66,137.59,11.14992581]
["bitfinex-derivatives","SOLF0:USTF0",1745181138262,9.07092581,137.64,137.59,29.259]
["bitfinex-derivatives","SOLF0:USTF0",1745181138460,9.07092581,137.62,137.59,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181138858,9.07092581,137.62,137.57,9.07092581]
["bitfinex-derivatives","SOLF0:USTF0",1745181139168,16.3847362,137.62,137.57,9.07092581]
["bitfinex-derivatives","SOLF0:USTF0",1745181139358,9.1182362,137.62,137.57,9.07092581]
["bitfinex-derivatives","SOLF0:USTF0",1745181139769,9.1182362,137.62,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745181140067,9.1182362,137.62,137.57,9.07092581]
["bitfinex-derivatives","SOLF0:USTF0",1745181140465,16.3847362,137.62,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745181140964,0.04731039,137.62,137.59,9.07092581]
["bitfinex-derivatives","SOLF0:USTF0",1745181141164,0.04731039,137.62,137.61,9.07092581]
["bitfinex-derivatives","SOLF0:USTF0",1745181141365,0.04731039,137.62,137.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181142266,0.04731039,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745181147974,0.04731039,137.62,137.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181148168,0.04731039,137.62,137.56,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745181148470,7.267,137.61,137.58,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745181149169,7.2673,137.6,137.56,29.429]
["bitfinex-derivatives","SOLF0:USTF0",1745181149376,27.22731039,137.62,137.55,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1745181149778,7.2682,137.59,137.55,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1745181149977,27.18,137.62,137.55,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1745181150473,0.04667271,137.58,137.55,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1745181151173,0.04667271,137.58,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745181151381,14.18016052,137.57,137.49,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745181151577,27.22667271,137.58,137.49,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745181151773,27.22667271,137.58,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745181152077,27.18,137.58,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745181152584,0.05154079,137.56,137.52,41.36016052]
["bitfinex-derivatives","SOLF0:USTF0",1745181153079,0.05154079,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745181156383,27.18,137.64,137.55,14.18016052]
["bitfinex-derivatives","SOLF0:USTF0",1745181156576,27.18,137.64,137.57,14.18016052]
["bitfinex-derivatives","SOLF0:USTF0",1745181156777,34.4455,137.64,137.57,14.18016052]
["bitfinex-derivatives","SOLF0:USTF0",1745181156980,34.4455,137.64,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745181157182,7.2658,137.63,137.57,14.18016052]
["bitfinex-derivatives","SOLF0:USTF0",1745181157773,7.2658,137.63,137.59,0.05415512]
["bitfinex-derivatives","SOLF0:USTF0",1745181158277,27.18,137.64,137.59,0.05415512]
["bitfinex-derivatives","SOLF0:USTF0",1745181159875,14.18016052,137.63,137.59,0.05415512]
["bitfinex-derivatives","SOLF0:USTF0",1745181160186,7.2672,137.6,137.59,0.05415512]
["bitfinex-derivatives","SOLF0:USTF0",1745181160482,34.4472,137.6,137.59,0.05415512]
["bitfinex-derivatives","SOLF0:USTF0",1745181164490,7.2685,137.58,137.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745181164987,27.18,137.6,137.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745181165188,7.2679,137.59,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745181165987,7.31379873,137.59,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745181170589,7.31379873,137.59,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745181170789,7.2684,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745181170985,0.04589873,137.59,137.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745181171489,0.04589873,137.59,137.53,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745181171788,0.04589873,137.59,137.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181171987,7.2692,137.57,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745181172689,7.2684,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745181172886,0.04589873,137.59,137.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181173287,7.268,137.59,137.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181173693,0.0543303,137.57,137.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745181174789,0.0543303,137.57,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745181179093,0.0543303,137.57,137.44,25.23059754]
["bitfinex-derivatives","SOLF0:USTF0",1745181179287,14.18016052,137.54,137.45,1.25298477]
["bitfinex-derivatives","SOLF0:USTF0",1745181179492,14.18016052,137.52,137.44,25.23059754]
["bitfinex-derivatives","SOLF0:USTF0",1745181179693,27.18,137.52,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745181179996,7.2724,137.51,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745181180200,0.04779457,137.49,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745181181994,0.04779457,137.49,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181182194,0.04779457,137.49,137.44,25.23059754]
["bitfinex-derivatives","SOLF0:USTF0",1745181183397,0.04779457,137.49,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181183698,0.04779457,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745181190501,27.18,137.55,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745181190903,7.2706,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745181191903,7.2706,137.54,137.51,7.32603394]
["bitfinex-derivatives","SOLF0:USTF0",1745181192202,34.4501,137.55,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745181193303,7.2704,137.54,137.51,7.32623394]
["bitfinex-derivatives","SOLF0:USTF0",1745181193799,34.4501,137.55,137.51,7.32623394]
["bitfinex-derivatives","SOLF0:USTF0",1745181194302,27.18,137.55,137.51,7.32623394]
["bitfinex-derivatives","SOLF0:USTF0",1745181194606,7.2707,137.54,137.51,7.32623394]
["bitfinex-derivatives","SOLF0:USTF0",1745181194901,7.2714,137.53,137.51,0.05443394]
["bitfinex-derivatives","SOLF0:USTF0",1745181196603,27.18,137.55,137.51,0.05443394]
["bitfinex-derivatives","SOLF0:USTF0",1745181197004,27.18,137.55,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745181197205,34.4502,137.55,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745181197398,360.76607,137.56,137.51,0.05443394]
["bitfinex-derivatives","SOLF0:USTF0",1745181197905,360.76607,137.56,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745181198606,360.76607,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745181202110,3.24457,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745181203011,3.24457,137.56,137.54,7.31808442]
["bitfinex-derivatives","SOLF0:USTF0",1745181204214,3.24457,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745181209312,3.24457,137.56,137.54,7.31808442]
["bitfinex-derivatives","SOLF0:USTF0",1745181209721,3.24457,137.56,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745181213223,3.24457,137.56,137.54,0.04788442]
["bitfinex-derivatives","SOLF0:USTF0",1745181213612,10.51417,137.56,137.54,0.04788442]
["bitfinex-derivatives","SOLF0:USTF0",1745181214116,3.24457,137.56,137.54,0.04788442]
["bitfinex-derivatives","SOLF0:USTF0",1745181214623,3.24457,137.56,137.54,7.31798442]
["bitfinex-derivatives","SOLF0:USTF0",1745181215021,3.24457,137.56,137.54,9.13422205]
["bitfinex-derivatives","SOLF0:USTF0",1745181215223,9.08633763,137.6,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745181216020,16.35363763,137.6,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745181216318,16.35363763,137.6,137.58,7.31660454]
["bitfinex-derivatives","SOLF0:USTF0",1745181218321,16.35363763,137.6,137.58,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745181218322,7.2678,137.59,137.58,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745181227535,27.16,137.6,137.58,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745181227729,357.5215,137.61,137.58,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745181228629,357.5215,137.61,137.58,7.31630454]
["bitfinex-derivatives","SOLF0:USTF0",1745181229132,9.08633763,137.6,137.58,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745181229834,7.2678,137.59,137.58,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745181230431,16.35383763,137.6,137.58,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745181230935,7.2702,137.55,137.46,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1745181231233,9.08633763,137.54,137.47,42.59033763]
["bitfinex-derivatives","SOLF0:USTF0",1745181231733,7.2711,137.53,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745181232331,9.08633763,137.52,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745181232626,9.13611716,137.52,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745181233235,7.2721,137.51,137.47,40.778]
["bitfinex-derivatives","SOLF0:USTF0",1745181234939,7.2721,137.51,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745181236134,7.32147953,137.52,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745181236337,7.32147953,137.52,137.49,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745181236639,7.32147953,137.52,137.47,33.504]
["bitfinex-derivatives","SOLF0:USTF0",1745181237041,7.2721,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745181237338,0.04977953,137.52,137.47,33.504]
["bitfinex-derivatives","SOLF0:USTF0",1745181237744,7.2727,137.5,137.47,40.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745181238244,7.2727,137.5,137.47,33.504]
["bitfinex-derivatives","SOLF0:USTF0",1745181239843,7.2722,137.51,137.47,40.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745181240042,7.2722,137.51,137.47,33.504]
["bitfinex-derivatives","SOLF0:USTF0",1745181240341,7.32147953,137.52,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745181240841,0.04977953,137.52,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745181241046,0.04977953,137.52,137.47,33.504]
["bitfinex-derivatives","SOLF0:USTF0",1745181242645,7.2721,137.51,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181243046,0.04977953,137.52,137.47,33.504]
["bitfinex-derivatives","SOLF0:USTF0",1745181244247,7.32137953,137.52,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745181246342,7.272,137.51,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745181247248,7.32147953,137.52,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745181248650,7.32147953,137.52,137.49,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745181249951,7.32147953,137.52,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745181251044,7.32147953,137.52,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745181252146,0.04977953,137.52,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745181254055,7.32127953,137.52,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745181254653,0.04977953,137.52,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745181255851,7.32127953,137.52,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745181256149,0.04977953,137.52,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745181256852,9.14095752,137.52,137.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745181257049,7.272,137.51,137.45,11.22017799]
["bitfinex-derivatives","SOLF0:USTF0",1745181257250,7.272,137.51,137.46,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1745181257450,7.272,137.51,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745181258051,9.14291357,137.5,137.46,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745181258753,7.2732,137.49,137.46,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745181262356,9.14291357,137.5,137.46,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1745181262756,7.2733,137.49,137.46,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745181263557,16.41551357,137.5,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745181264057,9.14291357,137.5,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181265161,16.41571357,137.5,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181265460,16.41571357,137.5,137.39,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1745181265461,9.09117799,137.48,137.39,575.76]
["bitfinex-derivatives","SOLF0:USTF0",1745181265755,7.2744,137.47,137.41,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181265959,9.09117799,137.48,137.43,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745181266260,9.09117799,137.46,137.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745181266460,16.36607799,137.46,137.42,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745181266959,0.05151437,137.44,137.42,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745181267662,0.05151437,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745181274171,0.05151437,137.44,137.42,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745181275080,0.05151437,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745181275875,0.05151437,137.44,137.42,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745181279278,0.05151437,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745181279978,9.09117799,137.49,137.43,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181280281,16.36457799,137.49,137.43,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181280577,16.36457799,137.49,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745181280778,9.09117799,137.49,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745181281078,7.2736,137.48,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745181281578,7.2736,137.48,137.46,0.05406849]
["bitfinex-derivatives","SOLF0:USTF0",1745181282581,7.2741,137.47,137.46,0.05406849]
["bitfinex-derivatives","SOLF0:USTF0",1745181282779,16.36527799,137.47,137.46,0.05406849]
["bitfinex-derivatives","SOLF0:USTF0",1745181285786,7.2766,137.43,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745181285986,9.09117799,137.43,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745181286787,16.36767799,137.43,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745181286984,9.09117799,137.43,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745181287386,0.04627062,137.42,137.38,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745181287684,9.09117799,137.41,137.37,34.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745181287981,9.09117799,137.41,137.36,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745181288184,9.09117799,137.39,137.34,38.42417799]
["bitfinex-derivatives","SOLF0:USTF0",1745181288980,16.36977799,137.39,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745181289186,0.04747457,137.38,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745181290887,0.04747457,137.38,137.37,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745181291186,0.04747457,137.38,137.34,29.333]
["bitfinex-derivatives","SOLF0:USTF0",1745181291486,0.04747457,137.38,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745181291688,0.04747457,137.38,137.34,29.333]
["bitfinex-derivatives","SOLF0:USTF0",1745181291984,0.04747457,137.38,137.34,38.42417799]
["bitfinex-derivatives","SOLF0:USTF0",1745181292687,0.04747457,137.38,137.36,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745181292886,0.04747457,137.38,137.34,38.42417799]
["bitfinex-derivatives","SOLF0:USTF0",1745181293190,9.09117799,137.43,137.36,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181293388,9.09117799,137.43,137.38,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181293787,9.09117799,137.43,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745181294693,9.09117799,137.43,137.36,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181294891,9.09117799,137.41,137.36,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181295794,9.09117799,137.43,137.38,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181296292,9.09117799,137.43,137.4,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745181296696,16.36777799,137.43,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745181296891,9.09117799,137.43,137.38,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181297086,9.09117799,137.43,137.39,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745181297391,9.09117799,137.43,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181297787,9.09117799,137.43,137.4,7.32550234]
["bitfinex-derivatives","SOLF0:USTF0",1745181298092,9.09117799,137.43,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181298693,7.2769,137.42,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181299393,16.36767799,137.43,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181300795,7.2769,137.42,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181301094,9.09117799,137.43,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181301394,16.36777799,137.43,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181301791,16.36777799,137.43,137.4,7.32580234]
["bitfinex-derivatives","SOLF0:USTF0",1745181302096,16.36777799,137.43,137.4,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745181304392,16.36777799,137.43,137.4,7.32580234]
["bitfinex-derivatives","SOLF0:USTF0",1745181305297,7.2768,137.42,137.4,7.32580234]
["bitfinex-derivatives","SOLF0:USTF0",1745181306600,9.09117799,137.45,137.4,9.13918033]
["bitfinex-derivatives","SOLF0:USTF0",1745181306897,9.09117799,137.5,137.44,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181307099,9.09117799,137.47,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745181307293,386.7233,137.51,137.43,36.23117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181307493,9.09117799,137.49,137.43,36.23117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181307690,16.36457799,137.49,137.46,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745181307990,16.36457799,137.49,137.46,7.32962279]
["bitfinex-derivatives","SOLF0:USTF0",1745181308390,9.09117799,137.49,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181308595,9.09117799,137.5,137.46,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1745181309000,391.9339,137.51,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745181309201,36.23117799,137.51,137.47,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181309703,36.23117799,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745181309999,9.09117799,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745181310398,16.36327799,137.51,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745181310597,9.09117799,137.51,137.46,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1745181311097,7.2728,137.5,137.46,7.32962279]
["bitfinex-derivatives","SOLF0:USTF0",1745181311901,7.2731,137.49,137.46,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1745181312096,9.09117799,137.51,137.46,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1745181312500,7.2728,137.5,137.46,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1745181312805,9.09117799,137.51,137.46,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1745181313106,16.36327799,137.51,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181313302,603.42,137.54,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181313503,7.2718,137.52,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181314902,7.2718,137.52,137.47,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181314903,9.09117799,137.53,137.47,36.23117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181315102,27.14,137.54,137.49,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181315503,7.271,137.53,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745181316703,357.5215,137.55,137.51,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181317103,373.88257799,137.55,137.52,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745181317497,366.61267799,137.55,137.49,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181318306,7.2705,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745181318902,7.2711,137.53,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745181319108,16.36227799,137.53,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745181319308,9.09117799,137.53,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745181320108,357.5215,137.55,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745181320109,366.61267799,137.55,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745181320509,373.88287799,137.55,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745181321510,7.2706,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745181323315,384.6415,137.59,137.52,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181323511,384.6415,137.59,137.54,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181323709,357.5215,137.63,137.58,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181323905,9.09117799,137.68,137.62,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181324211,27.12,137.69,137.63,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181324410,27.12,137.69,137.61,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181324610,9.09117799,137.67,137.61,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181324909,7.2652,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181325411,36.21117799,137.65,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181325611,36.21117799,137.65,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745181325810,36.21117799,137.65,137.61,16.35777799]
["bitfinex-derivatives","SOLF0:USTF0",1745181326819,36.21117799,137.65,137.61,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181327116,43.47587799,137.65,137.61,9.09117799]
["bitfinex-derivatives","SOLF0:USTF0",1745181327317,27.12,137.65,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745181327814,34.3851,137.65,137.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745181328118,34.3851,137.65,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181329415,34.3851,137.65,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745181329617,27.12,137.65,137.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745181330018,7.2662,137.62,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745181330214,7.2662,137.62,137.56,33.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745181330421,14.18152196,137.64,137.56,33.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745181330821,7.2664,137.62,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745181331014,14.18152196,137.64,137.57,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745181331219,14.18152196,137.64,137.56,33.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745181331419,7.2672,137.61,137.56,40.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745181332124,7.2672,137.61,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745181332416,7.2673,137.6,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745181332626,7.2673,137.6,137.56,40.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745181332821,18.46162196,137.64,137.56,29.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745181333021,14.18152196,137.62,137.58,0.04992818]
["bitfinex-derivatives","SOLF0:USTF0",1745181333319,14.18152196,137.6,137.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745181334228,384.6215,137.61,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745181334728,7.2678,137.59,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745181334921,0.05092577,137.58,137.56,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745181336321,0.05092577,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745181336522,0.05092577,137.58,137.53,41.28152196]
["bitfinex-derivatives","SOLF0:USTF0",1745181337025,0.05092577,137.58,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745181337617,0.05092577,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745181338026,7.31922577,137.58,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745181338320,0.05092577,137.58,137.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745181338624,7.2692,137.57,137.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745181339229,7.2692,137.57,137.53,34.3706]
["bitfinex-derivatives","SOLF0:USTF0",1745181341330,7.2692,137.57,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745181342431,7.31942577,137.58,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745181343831,7.2689,137.57,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745181345732,7.2689,137.57,137.53,34.3705]
["bitfinex-derivatives","SOLF0:USTF0",1745181346632,7.2689,137.57,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745181347032,7.31962577,137.58,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745181347332,0.05092577,137.58,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745181347828,7.31942577,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745181349232,7.31942577,137.58,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745181349934,7.2689,137.57,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745181350234,0.05092577,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745181350434,0.05092577,137.58,137.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745181351233,7.2688,137.57,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745181359041,7.2688,137.57,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745181361546,9.08494214,137.57,137.51,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745181361740,9.08494214,137.57,137.5,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181361741,9.08494214,137.54,137.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745181362142,7.2713,137.53,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745181362341,7.2713,137.53,137.5,16.35744214]
["bitfinex-derivatives","SOLF0:USTF0",1745181362637,7.2713,137.53,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745181363142,7.31934889,137.53,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745181364846,7.2715,137.52,137.49,34.3729]
["bitfinex-derivatives","SOLF0:USTF0",1745181365341,0.04804889,137.53,137.49,34.3729]
["bitfinex-derivatives","SOLF0:USTF0",1745181365547,7.31924889,137.53,137.5,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745181369354,0.04804889,137.53,137.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745181369652,9.08494214,137.52,137.46,40.38634214]
["bitfinex-derivatives","SOLF0:USTF0",1745181369852,7.2724,137.51,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745181370053,7.2724,137.51,137.46,40.38634214]
["bitfinex-derivatives","SOLF0:USTF0",1745181370349,9.08494214,137.52,137.46,31.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745181370551,9.08494214,137.52,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745181371251,0.05554398,137.51,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745181371551,7.2725,137.5,137.46,31.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745181372153,7.32774398,137.51,137.47,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745181372753,7.2726,137.5,137.47,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745181372954,0.05554398,137.51,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181373349,7.32754398,137.51,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181373649,0.05554398,137.51,137.47,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181373948,0.05554398,137.51,137.49,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181374550,0.05554398,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745181375851,0.05554398,137.51,137.49,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745181377158,0.05554398,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745181386765,0.05554398,137.51,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745181386958,0.05554398,137.51,137.47,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181387162,0.05554398,137.51,137.46,31.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745181387362,0.05554398,137.51,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745181387868,7.2728,137.5,137.47,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745181388967,0.05554398,137.51,137.47,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181389167,0.05554398,137.51,137.49,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181390268,0.05554398,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745181394172,36.16494214,137.59,137.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745181394373,36.16494214,137.59,137.53,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181394578,7.2686,137.58,137.53,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181395073,7.2686,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745181395474,16.35354214,137.58,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745181395773,0.04671776,137.57,137.55,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745181399468,0.04671776,137.57,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745181399670,7.31551776,137.57,137.53,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181400374,7.31551776,137.57,137.54,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745181400976,0.04671776,137.57,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745181406584,7.31561776,137.57,137.54,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745181407580,0.04671776,137.57,137.55,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745181408583,7.31561776,137.57,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745181409184,9.08494214,137.56,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745181409786,7.2702,137.55,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745181410789,7.2705,137.54,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745181411884,7.323295,137.54,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745181412787,0.052795,137.54,137.53,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181413788,0.052795,137.54,137.53,16.35584214]
["bitfinex-derivatives","SOLF0:USTF0",1745181413987,34.3483,137.59,137.53,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181414178,34.3483,137.59,137.55,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181414487,34.3483,137.59,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745181414681,34.3483,137.59,137.55,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181414988,9.08494214,137.58,137.53,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181415191,9.08494214,137.58,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745181415488,16.35354214,137.58,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745181415889,7.2686,137.58,137.54,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745181416188,7.2686,137.58,137.55,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1745181416788,7.269,137.57,137.55,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1745181417490,36.16494214,137.59,137.55,7.32070533]
["bitfinex-derivatives","SOLF0:USTF0",1745181417491,7.2685,137.58,137.55,7.32070533]
["bitfinex-derivatives","SOLF0:USTF0",1745181419091,36.16494214,137.59,137.55,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1745181419790,7.2684,137.58,137.55,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1745181422193,7.2684,137.58,137.55,7.32060533]
["bitfinex-derivatives","SOLF0:USTF0",1745181422492,43.43294214,137.59,137.55,9.13574747]
["bitfinex-derivatives","SOLF0:USTF0",1745181422689,9.08494214,137.59,137.55,9.13574747]
["bitfinex-derivatives","SOLF0:USTF0",1745181422891,357.5215,137.6,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745181423399,364.789,137.6,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745181425397,7.2678,137.59,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745181426599,364.789,137.6,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745181426894,357.5215,137.6,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745181427199,7.2681,137.59,137.56,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745181427401,27.06,137.62,137.57,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181427591,27.06,137.62,137.59,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181427897,27.06,137.62,137.56,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745181427898,584.68494214,137.64,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745181428298,9.08494214,137.62,137.56,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745181428601,9.08494214,137.6,137.56,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745181428900,9.08494214,137.6,137.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1745181429702,16.35254214,137.6,137.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1745181429897,9.08494214,137.6,137.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1745181430700,36.14494214,137.6,137.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1745181431003,7.2678,137.59,137.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1745181432405,7.2693,137.57,137.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745181432703,16.35424214,137.57,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745181433804,0.05214908,137.56,137.53,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745181434406,0.05214908,137.56,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745181439208,7.32154908,137.56,137.53,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745181440909,7.32154908,137.56,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745181441712,0.05214908,137.56,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745181443311,7.32154908,137.56,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745181445513,7.32154908,137.56,137.53,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745181447515,9.08494214,137.55,137.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745181448714,9.08494214,137.53,137.48,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745181449210,7.2726,137.5,137.47,34.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745181449712,7.2736,137.48,137.45,582.895]
["bitfinex-derivatives","SOLF0:USTF0",1745181450812,7.32595782,137.48,137.45,582.895]
["bitfinex-derivatives","SOLF0:USTF0",1745181451317,0.05235782,137.48,137.45,582.895]
["bitfinex-derivatives","SOLF0:USTF0",1745181451516,0.05235782,137.48,137.46,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181452419,0.05235782,137.48,137.46,16.35934214]
["bitfinex-derivatives","SOLF0:USTF0",1745181453013,0.05235782,137.48,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181454217,9.08494214,137.53,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745181454521,9.08494214,137.53,137.46,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181454522,357.5215,137.55,137.49,36.14494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181454718,364.7915,137.55,137.51,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181454920,364.7915,137.55,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745181455917,364.7915,137.55,137.52,7.32098281]
["bitfinex-derivatives","SOLF0:USTF0",1745181456725,364.7915,137.55,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181457525,364.7915,137.55,137.52,7.32128281]
["bitfinex-derivatives","SOLF0:USTF0",1745181458729,7.2705,137.54,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181460130,364.7916,137.55,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181460322,7.2701,137.55,137.52,7.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1745181462027,7.27,137.55,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181464028,7.2704,137.54,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181468431,7.2709,137.53,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181493759,16.35574214,137.54,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181494059,9.08494214,137.56,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181494455,7.2699,137.55,137.52,7.32098281]
["bitfinex-derivatives","SOLF0:USTF0",1745181499658,7.2709,137.53,137.52,0.04978281]
["bitfinex-derivatives","SOLF0:USTF0",1745181499852,27.04,137.53,137.44,13.23084214]
["bitfinex-derivatives","SOLF0:USTF0",1745181500050,9.08494214,137.51,137.44,11.16374214]
["bitfinex-derivatives","SOLF0:USTF0",1745181500256,7.2728,137.5,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181500962,7.2731,137.49,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181501262,7.2731,137.49,137.45,16.35984214]
["bitfinex-derivatives","SOLF0:USTF0",1745181501462,7.32058596,137.49,137.45,16.35984214]
["bitfinex-derivatives","SOLF0:USTF0",1745181503165,7.2737,137.48,137.45,16.35984214]
["bitfinex-derivatives","SOLF0:USTF0",1745181504159,7.2737,137.48,137.45,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181505165,7.2737,137.48,137.45,16.35974214]
["bitfinex-derivatives","SOLF0:USTF0",1745181505669,7.32078596,137.49,137.45,16.35974214]
["bitfinex-derivatives","SOLF0:USTF0",1745181505857,7.32078596,137.49,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181506161,7.32078596,137.49,137.45,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181506668,7.32078596,137.49,137.45,16.35974214]
["bitfinex-derivatives","SOLF0:USTF0",1745181508959,7.32078596,137.49,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745181509159,9.1324281,137.49,137.43,36.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745181509359,9.1324281,137.49,137.43,29.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745181509965,9.1324281,137.49,137.44,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181510366,7.2743,137.47,137.44,16.36044214]
["bitfinex-derivatives","SOLF0:USTF0",1745181510565,9.1324281,137.49,137.44,16.36044214]
["bitfinex-derivatives","SOLF0:USTF0",1745181510566,9.1324281,137.49,137.44,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181511569,16.4057281,137.49,137.45,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745181513072,9.1324281,137.49,137.46,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745181513974,9.1324281,137.49,137.47,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745181514174,0.04748596,137.49,137.47,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745181523583,7.32058596,137.49,137.47,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745181524286,7.32058596,137.49,137.44,11.35124214]
["bitfinex-derivatives","SOLF0:USTF0",1745181524287,7.2739,137.48,137.44,11.35124214]
["bitfinex-derivatives","SOLF0:USTF0",1745181525084,7.2739,137.48,137.45,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745181527885,7.32078596,137.49,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181528781,7.2738,137.48,137.45,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745181529286,7.2738,137.48,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181530084,16.4057281,137.49,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181533580,7.2737,137.48,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181535189,16.4057281,137.49,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181537788,7.2736,137.48,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181539381,16.4057281,137.49,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745181540189,9.1324281,137.49,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181540391,0.04748596,137.49,137.47,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181540687,7.2707,137.54,137.51,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745181542091,7.2707,137.54,137.51,7.32627339]
["bitfinex-derivatives","SOLF0:USTF0",1745181543692,7.271,137.53,137.51,0.05467339]
["bitfinex-derivatives","SOLF0:USTF0",1745181543889,9.08494214,137.52,137.51,0.05467339]
["bitfinex-derivatives","SOLF0:USTF0",1745181545392,16.35644214,137.52,137.51,0.05467339]
["bitfinex-derivatives","SOLF0:USTF0",1745181545893,357.5215,137.51,137.35,100.92239017]
["bitfinex-derivatives","SOLF0:USTF0",1745181546196,9.08494214,137.47,137.4,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181546496,7.2749,137.46,137.42,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745181546695,7.2749,137.46,137.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745181546893,7.2749,137.46,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181547089,7.2749,137.46,137.41,16.36194214]
["bitfinex-derivatives","SOLF0:USTF0",1745181547396,0.04944884,137.43,137.41,16.36194214]
["bitfinex-derivatives","SOLF0:USTF0",1745181554502,7.32584884,137.43,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181555305,7.2768,137.42,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181555497,0.04944884,137.43,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181557405,0.04944884,137.43,137.41,16.36224214]
["bitfinex-derivatives","SOLF0:USTF0",1745181557803,0.04944884,137.43,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181559208,0.04944884,137.43,137.41,16.36214214]
["bitfinex-derivatives","SOLF0:USTF0",1745181559708,0.04944884,137.43,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181561111,7.32564884,137.43,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181562416,7.2768,137.42,137.39,16.36304214]
["bitfinex-derivatives","SOLF0:USTF0",1745181563210,7.32594884,137.43,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745181563914,7.2768,137.42,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745181564413,0.04944884,137.43,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745181564812,7.32594884,137.43,137.4,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745181567017,0.04944884,137.43,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181567716,0.04944884,137.43,137.42,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745181570718,357.5215,137.47,137.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745181571011,357.5215,137.47,137.46,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181571411,357.5215,137.47,137.46,16.35954214]
["bitfinex-derivatives","SOLF0:USTF0",1745181573422,27.0,137.5,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181573719,7.2723,137.51,137.48,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745181575726,7.2723,137.51,137.48,7.32184166]
["bitfinex-derivatives","SOLF0:USTF0",1745181578022,27.0,137.53,137.48,9.1332838]
["bitfinex-derivatives","SOLF0:USTF0",1745181578220,9.08494214,137.54,137.48,9.1332838]
["bitfinex-derivatives","SOLF0:USTF0",1745181578417,36.06494214,137.54,137.48,9.1332838]
["bitfinex-derivatives","SOLF0:USTF0",1745181578617,36.06494214,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745181578923,43.33554214,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745181579119,16.35554214,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745181579525,7.2706,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745181579729,7.2706,137.54,137.51,7.31872799]
["bitfinex-derivatives","SOLF0:USTF0",1745181580127,373.87664214,137.55,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745181580328,366.60644214,137.55,137.51,0.04702799]
["bitfinex-derivatives","SOLF0:USTF0",1745181580630,7.2704,137.54,137.51,7.31872799]
["bitfinex-derivatives","SOLF0:USTF0",1745181581027,366.60644214,137.55,137.51,7.31872799]
["bitfinex-derivatives","SOLF0:USTF0",1745181581228,7.2709,137.54,137.51,7.31872799]
["bitfinex-derivatives","SOLF0:USTF0",1745181581833,366.60644214,137.53,137.36,14.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745181582022,9.08494214,137.47,137.4,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181583128,9.08494214,137.45,137.4,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181583428,9.13347283,137.45,137.4,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181584227,16.40877283,137.45,137.41,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745181584433,16.40877283,137.45,137.4,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181584934,7.2759,137.44,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745181585142,9.13347283,137.45,137.4,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181585633,7.2759,137.44,137.4,16.36274214]
["bitfinex-derivatives","SOLF0:USTF0",1745181586135,7.32383069,137.45,137.41,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745181586436,0.04853069,137.45,137.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745181586634,0.04853069,137.45,137.42,16.36164214]
["bitfinex-derivatives","SOLF0:USTF0",1745181587334,0.04853069,137.45,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745181590538,9.13347283,137.45,137.34,575.96]
["bitfinex-derivatives","SOLF0:USTF0",1745181590736,9.08494214,137.43,137.36,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181591335,9.08494214,137.43,137.38,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745181591638,0.04596654,137.41,137.38,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745181595442,7.2784,137.39,137.36,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745181595941,7.2784,137.39,137.35,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745181596437,7.279,137.38,137.34,610.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745181596735,9.08494214,137.39,137.34,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1745181596938,0.0509457,137.38,137.34,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1745181597139,0.0509457,137.38,137.34,612.02494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181597343,7.3299457,137.38,137.34,610.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745181597533,0.0509457,137.38,137.34,610.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745181597733,0.0509457,137.38,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745181600142,9.08494214,137.37,137.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745181600348,9.08494214,137.35,137.3,36.06494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181601242,0.05002372,137.34,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745181603344,9.08494214,137.39,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745181604245,9.08494214,137.37,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745181604746,9.08494214,137.37,137.36,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1745181608554,9.08494214,137.37,137.36,7.33237322]
["bitfinex-derivatives","SOLF0:USTF0",1745181609548,9.08494214,137.37,137.36,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1745181610554,9.08494214,137.37,137.36,7.33237322]
["bitfinex-derivatives","SOLF0:USTF0",1745181610753,9.08494214,137.37,137.36,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1745181613849,16.36434214,137.37,137.34,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745181614250,16.36434214,137.37,137.3,36.06494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181614445,16.36434214,137.37,137.33,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745181614853,9.08494214,137.35,137.3,36.06494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181615656,9.08494214,137.35,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745181615862,0.0555005,137.34,137.32,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745181617066,9.08494214,137.33,137.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745181617365,9.08494214,137.33,137.28,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745181617564,9.08494214,137.33,137.3,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745181620167,16.36654214,137.33,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745181623073,0.0555005,137.34,137.32,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745181623267,357.5215,137.4,137.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745181623468,9.08494214,137.43,137.37,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181623666,9.08494214,137.43,137.37,36.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181623868,357.5215,137.45,137.41,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181624062,9.08494214,137.49,137.43,9.08494214]
["bitfinex-derivatives","SOLF0:USTF0",1745181624470,9.08494214,137.47,137.44,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745181624770,7.2733,137.49,137.45,0.05226853]
["bitfinex-derivatives","SOLF0:USTF0",1745181624771,16.35824214,137.49,137.45,0.05226853]
["bitfinex-derivatives","SOLF0:USTF0",1745181624968,61.69819867,137.5,137.45,0.05226853]
["bitfinex-derivatives","SOLF0:USTF0",1745181625171,25.61325653,137.5,137.45,0.05226853]
["bitfinex-derivatives","SOLF0:USTF0",1745181625869,25.61325653,137.5,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181629375,364.7936,137.51,137.47,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745181629771,357.5215,137.51,137.45,27.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1745181630275,357.5215,137.51,137.48,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745181631275,357.5215,137.51,137.48,7.3275717]
["bitfinex-derivatives","SOLF0:USTF0",1745181631775,364.7935,137.51,137.48,7.3275717]
["bitfinex-derivatives","SOLF0:USTF0",1745181631966,357.5215,137.51,137.48,7.3275717]
["bitfinex-derivatives","SOLF0:USTF0",1745181633877,357.5215,137.55,137.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745181634068,357.5215,137.55,137.5,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181634478,26.96,137.61,137.52,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181634675,26.96,137.61,137.54,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181635071,26.96,137.61,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745181636279,26.96,137.61,137.59,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745181636477,357.5215,137.62,137.56,14.26743384]
["bitfinex-derivatives","SOLF0:USTF0",1745181636776,357.5215,137.62,137.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745181637477,357.5215,137.62,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745181638572,357.5215,137.62,137.59,7.31967393]
["bitfinex-derivatives","SOLF0:USTF0",1745181639373,357.5215,137.66,137.6,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181639572,26.94,137.7,137.62,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181640181,4.2902,137.72,137.64,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181640379,26.94,137.73,137.65,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745181640672,26.94,137.73,137.65,26.99383696]
["bitfinex-derivatives","SOLF0:USTF0",1745181641082,7.2618,137.71,137.67,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745181641276,26.94,137.73,137.67,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745181641474,26.94,137.73,137.69,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745181642081,34.2009,137.73,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181642781,7.2609,137.72,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181643285,34.2006,137.73,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181643681,26.94,137.73,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181644584,34.2006,137.73,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181644785,26.94,137.73,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181645186,7.2613,137.72,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181645485,26.94,137.73,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181646285,7.2609,137.72,137.7,0.05029999]
["bitfinex-derivatives","SOLF0:USTF0",1745181646488,357.5215,137.74,137.7,41.18320473]
["bitfinex-derivatives","SOLF0:USTF0",1745181646692,18.62090474,137.83,137.72,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181646892,7.2573,137.79,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745181647289,41.13290474,137.8,137.71,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745181647489,14.21290474,137.78,137.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745181647690,41.13290474,137.8,137.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745181647891,26.92,137.8,137.75,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1745181648392,41.13290474,137.8,137.75,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1745181648692,7.2587,137.77,137.75,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1745181648893,41.13290474,137.8,137.75,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1745181649094,14.21290474,137.78,137.75,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1745181649395,7.2588,137.76,137.75,0.05557718]
["bitfinex-derivatives","SOLF0:USTF0",1745181651793,21.47170474,137.76,137.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745181651996,7.2609,137.73,137.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745181652194,41.11290474,137.76,137.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181652394,7.2613,137.72,137.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181652596,4.4174,137.75,137.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181652991,7.2613,137.72,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745181653294,7.30946361,137.72,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745181653891,7.30946361,137.72,137.68,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745181654091,0.04816361,137.72,137.67,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181654291,247.40520237,137.79,137.69,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181654499,274.30520237,137.79,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745181654692,14.21290474,137.78,137.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181654991,14.21290474,137.78,137.7,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745181655196,7.2601,137.74,137.7,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745181656198,7.2605,137.73,137.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181657795,7.26,137.74,137.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181658098,14.21290474,137.78,137.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181658400,14.21290474,137.78,137.7,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745181659097,7.2602,137.74,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745181660000,7.2598,137.75,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745181661000,7.2598,137.75,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745181661199,7.26,137.74,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745181661703,7.26,137.74,137.7,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745181662099,7.2605,137.73,137.7,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745181662301,14.21290474,137.76,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745181662700,7.2602,137.74,137.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181662998,14.21290474,137.76,137.7,34.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745181663702,14.21290474,137.72,137.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745181663894,41.09290474,137.72,137.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745181664199,7.2637,137.67,137.63,7.68915]
["bitfinex-derivatives","SOLF0:USTF0",1745181664593,7.2641,137.66,137.63,0.42385]
["bitfinex-derivatives","SOLF0:USTF0",1745181664802,14.21290474,137.7,137.63,0.42385]
["bitfinex-derivatives","SOLF0:USTF0",1745181664996,14.21290474,137.68,137.64,0.04692554]
["bitfinex-derivatives","SOLF0:USTF0",1745181665201,14.21290474,137.66,137.64,0.04692554]
["bitfinex-derivatives","SOLF0:USTF0",1745181665404,7.2646,137.65,137.64,0.04692554]
["bitfinex-derivatives","SOLF0:USTF0",1745181670506,7.2646,137.65,137.64,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745181670907,7.2651,137.64,137.63,0.42385]
["bitfinex-derivatives","SOLF0:USTF0",1745181671107,26.9,137.64,137.58,34.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745181671411,26.9,137.64,137.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745181671602,26.9,137.67,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745181672411,0.04774229,137.65,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745181672611,7.2655,137.64,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745181674606,7.31254229,137.65,137.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745181675011,0.04774229,137.65,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745181675314,0.04774229,137.65,137.6,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181675509,0.04774229,137.65,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745181675813,0.04774229,137.65,137.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181677414,7.31244229,137.65,137.62,34.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745181677608,0.04774229,137.65,137.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745181677809,7.2655,137.64,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181678014,7.2655,137.64,137.6,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745181678517,7.2655,137.64,137.61,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745181679013,7.2659,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181680622,7.2653,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181681016,7.2653,137.64,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745181681822,7.2659,137.63,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181682222,7.2654,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181682520,0.04774229,137.65,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181683123,0.04774229,137.65,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745181684119,0.04774229,137.65,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745181685224,7.266,137.63,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745181685425,0.04774229,137.65,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745181685826,7.2653,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745181686125,0.04774229,137.65,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745181686425,7.2653,137.64,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745181690017,7.2657,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181690617,7.2657,137.63,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181690618,7.2657,137.63,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745181690824,7.2657,137.63,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181691122,7.2657,137.63,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745181691525,7.2652,137.64,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181692828,7.2652,137.64,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745181693031,0.04774229,137.65,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181693423,26.9,137.69,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181693623,7.2636,137.67,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181694331,41.11290474,137.69,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181694630,41.11290474,137.69,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745181694830,7.2645,137.66,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181695227,7.2645,137.66,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745181695628,7.2637,137.67,137.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181696330,7.2637,137.67,137.63,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745181696831,7.2633,137.68,137.6,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181697229,34.1628,137.69,137.6,14.21290474]
["bitfinex-derivatives","SOLF0:USTF0",1745181697425,26.9,137.69,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745181698428,247.40520237,137.71,137.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181698624,247.40520237,137.71,137.64,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745181698823,7.2635,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745181701226,16.33589973,137.68,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745181701930,9.07239973,137.68,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1745181702130,9.07239973,137.68,137.63,31.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745181702323,9.07239973,137.68,137.63,33.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745181703130,16.33579973,137.68,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745181706636,7.2637,137.67,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1745181706828,9.07239973,137.68,137.63,33.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745181707436,7.264,137.67,137.64,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745181708137,9.07239973,137.66,137.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181708337,9.07239973,137.66,137.64,0.05298939]
["bitfinex-derivatives","SOLF0:USTF0",1745181708940,9.07239973,137.66,137.6,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745181709134,9.07239973,137.64,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745181709343,9.07239973,137.62,137.57,33.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745181709640,16.33869973,137.62,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745181709937,9.07239973,137.62,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745181710142,7.2668,137.61,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745181710437,9.07239973,137.62,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745181710734,9.07239973,137.62,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745181711040,35.97239973,137.64,137.57,42.64829973]
["bitfinex-derivatives","SOLF0:USTF0",1745181711440,7.2661,137.63,137.59,7.3188852]
["bitfinex-derivatives","SOLF0:USTF0",1745181711839,9.07239973,137.62,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181712039,16.33909973,137.62,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181712739,16.33909973,137.62,137.59,7.3190852]
["bitfinex-derivatives","SOLF0:USTF0",1745181714845,7.2669,137.61,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181715042,9.07239973,137.62,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181715537,16.33889973,137.62,137.59,7.3188852]
["bitfinex-derivatives","SOLF0:USTF0",1745181715742,9.07239973,137.62,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181716242,7.2673,137.6,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181716442,9.07239973,137.62,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181717637,16.33969973,137.6,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181720340,7.2668,137.61,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181720642,9.07239973,137.62,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181721045,16.33969973,137.6,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181722246,9.07239973,137.6,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181722847,16.33969973,137.6,137.59,0.0513852]
["bitfinex-derivatives","SOLF0:USTF0",1745181736452,9.07239973,137.6,137.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745181736650,9.07239973,137.57,137.52,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745181736849,16.34259973,137.55,137.52,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745181737453,7.2697,137.56,137.53,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745181737952,0.04898034,137.55,137.53,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745181738253,0.04898034,137.55,137.52,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745181738254,7.31898034,137.55,137.52,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745181738953,16.39138007,137.55,137.52,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745181739154,7.2705,137.54,137.52,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745181739757,7.2705,137.54,137.51,36.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745181740158,16.39158007,137.55,137.51,29.113]
["bitfinex-derivatives","SOLF0:USTF0",1745181740350,16.39158007,137.55,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745181741059,0.04898034,137.55,137.53,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745181742357,0.04898034,137.55,137.54,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745181742559,0.04898034,137.55,137.52,9.07239973]
["bitfinex-derivatives","SOLF0:USTF0",1745181743158,0.04898034,137.55,137.53,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745181743661,7.31898034,137.55,137.52,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745181743858,0.04898034,137.55,137.51,29.113]
["bitfinex-derivatives","SOLF0:USTF0",1745181744262,7.2705,137.54,137.51,36.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745181744460,9.07239973,137.54,137.51,36.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745181744754,9.07239973,137.54,137.51,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745181745455,16.34309973,137.54,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745181746561,16.34309973,137.54,137.51,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745181748255,7.2711,137.53,137.51,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1745181748462,7.2711,137.53,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745181749662,16.34309973,137.54,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745181749863,16.34309973,137.54,137.48,38.21059973]
["bitfinex-derivatives","SOLF0:USTF0",1745181750157,16.34309973,137.54,137.51,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745181753468,16.34309973,137.54,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745181754264,4.1909,137.58,137.48,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745181754472,25.61325653,137.69,137.57,9.07239973]
["bitfinex-derivatives","SOLF0:USTF0",1745181754675,25.61325653,137.69,137.66,9.07239973]
["bitfinex-derivatives","SOLF0:USTF0",1745181755370,25.61325653,137.69,137.65,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745181755568,102.45302613,137.71,137.65,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745181755759,102.45302613,137.71,137.66,0.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1745181756167,14.17028495,137.7,137.66,0.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1745181756372,26.9,137.69,137.66,0.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1745181768581,26.9,137.69,137.66,7.31508298]
["bitfinex-derivatives","SOLF0:USTF0",1745181771880,26.9,137.69,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745181773590,26.9,137.69,137.66,0.05098298]
["bitfinex-derivatives","SOLF0:USTF0",1745181777094,14.17028495,137.68,137.59,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745181777392,9.0790018,137.64,137.59,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1745181777593,35.9590018,137.64,137.58,38.0833018]
["bitfinex-derivatives","SOLF0:USTF0",1745181777794,35.9590018,137.64,137.58,29.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745181777985,35.9590018,137.64,137.58,38.0833018]
["bitfinex-derivatives","SOLF0:USTF0",1745181778688,0.05482147,137.62,137.58,38.0833018]
["bitfinex-derivatives","SOLF0:USTF0",1745181779490,0.05482147,137.62,137.61,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745181779695,274.28520237,137.68,137.6,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181779887,26.88,137.68,137.63,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181781095,26.88,137.68,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745181781594,26.88,137.68,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745181785807,26.88,137.68,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745181786903,35.9390018,137.71,137.68,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745181787500,35.9390018,137.71,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745181787701,26.86,137.71,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745181789103,26.86,137.71,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745181790005,26.86,137.71,137.67,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745181790199,9.0790018,137.7,137.67,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745181790404,9.0790018,137.7,137.65,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181791405,9.0790018,137.7,137.67,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745181793212,9.0790018,137.7,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745181796310,26.86,137.74,137.67,35.9390018]
["bitfinex-derivatives","SOLF0:USTF0",1745181796510,26.86,137.77,137.71,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181796709,26.86,137.8,137.73,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181797010,9.0790018,137.79,137.73,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181797211,9.0790018,137.79,137.73,9.13228703]
["bitfinex-derivatives","SOLF0:USTF0",1745181798611,9.0790018,137.79,137.75,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181799512,9.0790018,137.79,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745181800212,9.0790018,137.79,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745181803217,9.0790018,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181811109,247.40520237,137.82,137.77,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181811316,26.84,137.86,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181811508,9.0790018,137.85,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181811814,26.84,137.86,137.77,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181812014,9.0790018,137.84,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181814623,9.0790018,137.84,137.83,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745181814830,9.0790018,137.84,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181815020,9.0790018,137.84,137.79,35.9190018]
["bitfinex-derivatives","SOLF0:USTF0",1745181815221,35.9190018,137.86,137.79,35.9190018]
["bitfinex-derivatives","SOLF0:USTF0",1745181815722,35.9190018,137.86,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745181816225,9.0790018,137.84,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745181817319,9.0790018,137.84,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745181820022,9.0790018,137.85,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745181820222,9.0790018,137.85,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745181820521,26.84,137.86,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745181821615,26.84,137.86,137.81,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181821616,26.84,137.86,137.84,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745181823122,26.84,137.86,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745181823422,9.0790018,137.85,137.8,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745181824122,9.0790018,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745181828628,9.0790018,137.85,137.8,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745181829431,9.0790018,137.85,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745181831130,9.0790018,137.85,137.81,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745181832030,9.0790018,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745181832833,9.0790018,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745181834731,9.0790018,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745181841742,9.0790018,137.83,137.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1745181842039,9.0790018,137.81,137.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745181842541,9.0790018,137.81,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745181842939,7.2569,137.8,137.77,0.05051515]
["bitfinex-derivatives","SOLF0:USTF0",1745181843138,9.0790018,137.79,137.77,0.05051515]
["bitfinex-derivatives","SOLF0:USTF0",1745181843741,9.0790018,137.79,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745181846841,16.3364018,137.79,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745181852946,9.0790018,137.79,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745181853141,9.0790018,137.81,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745181853449,9.0790018,137.81,137.75,13.5663018]
["bitfinex-derivatives","SOLF0:USTF0",1745181853748,9.0790018,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745181856351,16.3353018,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745181857446,9.0790018,137.79,137.75,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745181857950,9.0790018,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745181858150,9.0790018,137.79,137.75,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745181858653,9.0790018,137.79,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745181858849,9.0790018,137.81,137.75,13.5663018]
["bitfinex-derivatives","SOLF0:USTF0",1745181859752,9.0790018,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745181860354,16.3354018,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745181861654,16.3354018,137.81,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745181862455,7.2569,137.8,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745181862656,9.0790018,137.81,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745181862951,7.2574,137.79,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745181863350,9.0790018,137.81,137.77,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745181863656,7.2571,137.8,137.77,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745181865160,248.66849783,137.86,137.77,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745181865161,248.66849783,137.86,137.77,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181865356,247.40520237,137.86,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181865754,254.65930237,137.86,137.81,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181866255,254.65930237,137.86,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745181866256,9.0790018,137.85,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745181866452,7.2541,137.86,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745181866757,7.2541,137.86,137.82,16.3344018]
["bitfinex-derivatives","SOLF0:USTF0",1745181867156,7.2541,137.86,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745181868853,9.0790018,137.85,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745181869156,16.3332018,137.85,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745181869349,9.0790018,137.85,137.8,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745181869548,26.82,137.88,137.76,35.8790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181869549,9.0790018,137.83,137.76,35.8790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181869948,16.3344018,137.83,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745181870252,9.0790018,137.83,137.78,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181870447,43.1339018,137.84,137.8,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745181870658,16.3339018,137.84,137.78,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181870859,9.0790018,137.84,137.79,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745181871056,9.0790018,137.84,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745181871359,9.0790018,137.84,137.79,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1745181871558,7.2565,137.81,137.78,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745181871758,9.0790018,137.82,137.78,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745181872258,9.0790018,137.82,137.78,7.30989015]
["bitfinex-derivatives","SOLF0:USTF0",1745181872857,7.2563,137.81,137.78,7.30989015]
["bitfinex-derivatives","SOLF0:USTF0",1745181873259,9.0790018,137.82,137.78,7.30989015]
["bitfinex-derivatives","SOLF0:USTF0",1745181874259,16.3352018,137.82,137.78,7.30989015]
["bitfinex-derivatives","SOLF0:USTF0",1745181874460,9.0790018,137.82,137.78,7.30989015]
["bitfinex-derivatives","SOLF0:USTF0",1745181875259,7.2564,137.81,137.78,7.30989015]
["bitfinex-derivatives","SOLF0:USTF0",1745181875964,7.2572,137.8,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181876658,7.2565,137.81,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181877364,7.2565,137.81,137.78,7.30979015]
["bitfinex-derivatives","SOLF0:USTF0",1745181880466,9.0790018,137.8,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181881169,7.2573,137.79,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181882566,16.3360018,137.8,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181883569,9.0790018,137.82,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181883970,7.2566,137.81,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181884672,9.0790018,137.8,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181885172,7.2573,137.79,137.78,0.05219015]
["bitfinex-derivatives","SOLF0:USTF0",1745181885971,26.8,137.79,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745181886175,9.0790018,137.76,137.71,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745181886963,9.0790018,137.74,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181887170,9.0790018,137.72,137.65,34.53968574]
["bitfinex-derivatives","SOLF0:USTF0",1745181887369,9.0790018,137.7,137.65,36.91188574]
["bitfinex-derivatives","SOLF0:USTF0",1745181887571,9.0790018,137.7,137.65,35.09728394]
["bitfinex-derivatives","SOLF0:USTF0",1745181888072,7.2629,137.69,137.65,27.83288394]
["bitfinex-derivatives","SOLF0:USTF0",1745181888466,9.0790018,137.68,137.65,27.83288394]
["bitfinex-derivatives","SOLF0:USTF0",1745181888675,0.04825112,137.69,137.65,27.83288394]
["bitfinex-derivatives","SOLF0:USTF0",1745181889072,7.31115112,137.69,137.65,27.83288394]
["bitfinex-derivatives","SOLF0:USTF0",1745181890670,7.31115112,137.69,137.65,35.09758394]
["bitfinex-derivatives","SOLF0:USTF0",1745181891873,0.04825112,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181894072,7.31095112,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181896771,0.04825112,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181897179,0.04825112,137.69,137.67,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745181898379,0.04825112,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181899473,7.31085112,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181899879,0.04825112,137.69,137.66,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745181902580,0.04825112,137.69,137.67,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745181903178,0.04825112,137.69,137.68,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745181903382,0.04825112,137.69,137.65,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1745181903383,283.30420417,137.75,137.67,9.12853448]
["bitfinex-derivatives","SOLF0:USTF0",1745181903581,35.8990018,137.75,137.69,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181904080,26.82,137.75,137.69,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181904282,9.0790018,137.74,137.69,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181905283,16.3391018,137.74,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745181906385,9.0790018,137.72,137.68,29.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745181906980,9.0790018,137.72,137.69,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745181907886,9.0790018,137.72,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745181909682,9.0790018,137.72,137.68,29.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745181909986,9.0790018,137.74,137.69,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181911288,16.3393018,137.74,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745181911783,9.0790018,137.72,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745181912086,9.0790018,137.72,137.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745181912489,9.0790018,137.7,137.65,40.5952018]
["bitfinex-derivatives","SOLF0:USTF0",1745181912879,9.0790018,137.72,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745181913185,9.0790018,137.72,137.67,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181913588,7.2607,137.73,137.67,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181913886,9.0790018,137.73,137.67,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181914895,7.2613,137.72,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745181915187,9.0790018,137.73,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745181915388,7.2611,137.72,137.69,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745181923497,16.3397018,137.73,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745181924197,9.0790018,137.73,137.7,7.31333606]
["bitfinex-derivatives","SOLF0:USTF0",1745181924898,16.3395018,137.73,137.7,7.31333606]
["bitfinex-derivatives","SOLF0:USTF0",1745181928602,9.0790018,137.73,137.71,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745181928904,26.82,137.75,137.7,0.05153606]
["bitfinex-derivatives","SOLF0:USTF0",1745181929103,7.2595,137.75,137.72,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745181929902,9.0790018,137.76,137.71,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181931098,9.0790018,137.77,137.71,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181931405,283.28420417,137.81,137.75,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181931701,7.2579,137.78,137.74,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745181932502,9.0790018,137.79,137.75,0.04869596]
["bitfinex-derivatives","SOLF0:USTF0",1745181933102,16.3367018,137.79,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745181934299,16.3367018,137.79,137.75,0.04869596]
["bitfinex-derivatives","SOLF0:USTF0",1745181934502,16.3367018,137.79,137.75,7.30789596]
["bitfinex-derivatives","SOLF0:USTF0",1745181934803,7.258,137.78,137.75,7.30789596]
["bitfinex-derivatives","SOLF0:USTF0",1745181935304,9.0790018,137.79,137.75,7.30789596]
["bitfinex-derivatives","SOLF0:USTF0",1745181936306,16.3366018,137.79,137.75,7.30789596]
["bitfinex-derivatives","SOLF0:USTF0",1745181937405,16.3366018,137.79,137.76,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745181937805,9.0790018,137.79,137.76,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745181938607,16.3363018,137.79,137.76,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745181940008,35.8790018,137.81,137.75,9.12769776]
["bitfinex-derivatives","SOLF0:USTF0",1745181940307,35.8790018,137.81,137.75,11.44789776]
["bitfinex-derivatives","SOLF0:USTF0",1745181940606,35.8790018,137.81,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745181941008,43.1356018,137.81,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745181942007,34.0566,137.81,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745181942309,16.3349018,137.82,137.78,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745181942501,9.0790018,137.82,137.77,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181942700,16.3348018,137.82,137.77,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181943510,16.3348018,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745181943709,9.0790018,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745181944211,9.0790018,137.82,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745181948717,9.0790018,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745181949418,9.0790018,137.82,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745181949716,26.78,137.84,137.77,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181949918,26.78,137.84,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181950116,34.035,137.84,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745181950310,34.035,137.84,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181951417,34.035,137.84,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745181951919,7.2553,137.83,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745181954524,7.2561,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745181954721,9.0790018,137.83,137.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745181955019,35.8590018,137.84,137.81,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745181955223,9.0790018,137.85,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181955922,9.0790018,137.83,137.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745181956421,7.2558,137.82,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1745181956822,9.0790018,137.83,137.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745181957824,9.0790018,137.83,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745181958623,7.2549,137.84,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745181958828,7.2549,137.84,137.81,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745181960725,7.2549,137.84,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745181961223,7.2549,137.84,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745181963928,7.2549,137.84,137.8,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745181964227,7.2549,137.84,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181965227,16.3343018,137.83,137.78,35.8590018]
["bitfinex-derivatives","SOLF0:USTF0",1745181965428,9.0790018,137.83,137.78,35.8590018]
["bitfinex-derivatives","SOLF0:USTF0",1745181965625,16.3335018,137.85,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745181966222,16.3335018,137.85,137.78,35.8590018]
["bitfinex-derivatives","SOLF0:USTF0",1745181966428,16.3335018,137.85,137.82,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745181966729,16.3335018,137.85,137.78,35.8590018]
["bitfinex-derivatives","SOLF0:USTF0",1745181966925,16.3335018,137.85,137.81,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745181967528,16.3335018,137.85,137.78,35.8590018]
["bitfinex-derivatives","SOLF0:USTF0",1745181969331,16.3335018,137.85,137.82,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745181971432,7.2547,137.84,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181971729,9.0790018,137.85,137.78,35.8590018]
["bitfinex-derivatives","SOLF0:USTF0",1745181971931,7.2554,137.83,137.8,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1745181972132,9.0790018,137.85,137.78,35.8590018]
["bitfinex-derivatives","SOLF0:USTF0",1745181972327,9.0790018,137.83,137.77,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181972535,9.0790018,137.79,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745181973234,16.3355018,137.81,137.77,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745181973534,9.0790018,137.81,137.75,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181974035,9.0790018,137.79,137.73,35.8190018]
["bitfinex-derivatives","SOLF0:USTF0",1745181974432,9.0790018,137.79,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745181975342,16.3365018,137.79,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745181977637,7.258,137.78,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745181978040,16.3368018,137.79,137.76,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745181978540,9.0790018,137.79,137.73,35.8190018]
["bitfinex-derivatives","SOLF0:USTF0",1745181978835,9.0790018,137.79,137.73,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181979132,35.8390018,137.79,137.73,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181979337,7.2587,137.77,137.73,16.3391018]
["bitfinex-derivatives","SOLF0:USTF0",1745181980044,7.2587,137.77,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745181981645,16.3377018,137.77,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745181981847,9.0790018,137.75,137.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745181982547,7.26,137.74,137.71,34.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745181984142,7.26,137.74,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745181985047,7.2597,137.75,137.72,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745181987553,7.259,137.76,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745181990159,7.259,137.76,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745181990352,7.259,137.76,137.71,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181990955,7.259,137.76,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745181991353,7.2595,137.75,137.71,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745181991656,9.0790018,137.77,137.73,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745181992048,7.2592,137.76,137.73,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745181992757,7.2601,137.74,137.71,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745181993264,9.0790018,137.75,137.71,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745181993557,16.3387018,137.75,137.71,7.30900188]
["bitfinex-derivatives","SOLF0:USTF0",1745181995756,7.26,137.74,137.71,7.30900188]
["bitfinex-derivatives","SOLF0:USTF0",1745181999058,7.26,137.74,137.72,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745182001362,16.3387018,137.75,137.72,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745182001554,9.0790018,137.75,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745182002061,9.0790018,137.77,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745182002462,7.2592,137.76,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745182003662,7.2596,137.75,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745182003962,16.3386018,137.75,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745182004362,9.0790018,137.78,137.71,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182005264,7.2585,137.77,137.74,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745182007067,16.3371018,137.78,137.75,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1745182010365,26.76,137.79,137.77,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745182010561,9.0790018,137.81,137.75,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182011665,9.0790018,137.79,137.75,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182011865,9.0790018,137.79,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745182012058,9.0790018,137.79,137.75,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182012261,9.0790018,137.79,137.73,35.8190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182012466,9.0790018,137.79,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745182013571,9.0790018,137.79,137.73,35.8190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182014768,9.0790018,137.79,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745182014970,9.0790018,137.79,137.73,35.8190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182015562,9.0790018,137.79,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745182017868,9.0790018,137.79,137.78,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745182019066,9.0790018,137.81,137.78,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745182020069,16.3353018,137.81,137.78,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745182020370,9.0790018,137.81,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745182020869,16.3355018,137.81,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745182021068,9.0790018,137.79,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1745182021867,9.0790018,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745182023774,16.3364018,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745182027772,7.2574,137.79,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745182027977,9.0790018,137.81,137.75,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182028178,9.0790018,137.81,137.76,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1745182028373,9.0790018,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745182029080,16.3356018,137.81,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745182029981,9.0790018,137.79,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745182030878,16.3366018,137.79,137.73,35.8190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182031481,16.3366018,137.79,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745182032680,9.0790018,137.79,137.77,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745182033275,16.3355018,137.81,137.78,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745182033886,9.0790018,137.81,137.8,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745182034182,247.40520237,137.86,137.79,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182034383,9.0790018,137.87,137.81,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182034887,7.254,137.86,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745182035184,9.0790018,137.85,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745182035383,9.0790018,137.87,137.81,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182035983,9.0790018,137.83,137.79,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745182036282,9.0790018,137.84,137.79,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745182036486,7.2556,137.84,137.81,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745182037085,9.0790018,137.83,137.81,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745182037787,9.0790018,137.83,137.8,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745182038892,16.3349018,137.83,137.8,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745182039390,9.0790018,137.83,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745182041389,7.2555,137.84,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745182042994,16.3339018,137.85,137.82,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745182043188,9.0790018,137.87,137.8,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182043892,7.2546,137.86,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745182045395,9.0790018,137.85,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745182046495,16.3338018,137.85,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745182047294,9.0790018,137.85,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745182048496,9.0790018,137.85,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745182048687,16.3330018,137.87,137.8,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182049191,16.3330018,137.87,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745182050797,26.72,137.88,137.82,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182052295,33.9735,137.88,137.85,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745182053102,33.9735,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745182053301,7.2538,137.87,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745182055000,7.2544,137.86,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745182055603,7.2544,137.86,137.82,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182055604,7.2544,137.86,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745182056004,7.2544,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745182056505,7.2544,137.86,137.82,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182056804,7.2544,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745182057905,7.2544,137.86,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745182058305,7.2544,137.86,137.82,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182058601,7.2544,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745182059407,7.255,137.85,137.82,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1745182059808,9.0790018,137.87,137.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745182060005,16.3330018,137.87,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745182060904,7.2545,137.86,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745182061110,9.0790018,137.85,137.79,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745182061912,9.0790018,137.83,137.8,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745182063112,16.3351018,137.83,137.8,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745182065314,9.0790018,137.83,137.78,37.9752018]
["bitfinex-derivatives","SOLF0:USTF0",1745182065514,26.7,137.84,137.78,37.9752018]
["bitfinex-derivatives","SOLF0:USTF0",1745182066415,26.7,137.84,137.81,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745182067917,33.9553,137.84,137.81,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745182070621,26.7,137.84,137.82,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745182071423,7.0121,137.87,137.8,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182071719,9.0790018,137.88,137.82,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182071914,9.0790018,137.88,137.8,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182072121,16.3326018,137.88,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745182072321,9.0790018,137.87,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745182072521,9.0790018,137.85,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745182072721,9.0790018,137.85,137.82,0.0504571]
["bitfinex-derivatives","SOLF0:USTF0",1745182072916,9.0790018,137.85,137.78,37.9752018]
["bitfinex-derivatives","SOLF0:USTF0",1745182073618,9.0790018,137.83,137.78,28.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745182073925,9.0790018,137.83,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182074118,9.0790018,137.81,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182078723,9.12879423,137.83,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182079222,16.38499423,137.83,137.8,7.30692485]
["bitfinex-derivatives","SOLF0:USTF0",1745182079524,9.12879423,137.83,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182079724,16.38489423,137.83,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182080220,16.38489423,137.83,137.8,7.30712485]
["bitfinex-derivatives","SOLF0:USTF0",1745182080721,16.38489423,137.83,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182081519,16.38489423,137.83,137.8,7.30712485]
["bitfinex-derivatives","SOLF0:USTF0",1745182085325,9.0790018,137.81,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182086328,16.3359018,137.81,137.8,0.04972485]
["bitfinex-derivatives","SOLF0:USTF0",1745182099929,7.2588,137.78,137.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745182100134,16.3378018,137.78,137.72,38.1523018]
["bitfinex-derivatives","SOLF0:USTF0",1745182100335,9.0790018,137.76,137.72,29.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745182100932,9.0790018,137.76,137.7,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745182101342,9.0790018,137.74,137.7,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745182101937,9.0790018,137.74,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745182103437,16.3397018,137.74,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745182103837,9.0790018,137.74,137.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745182104137,9.0790018,137.72,137.66,37.9619018]
["bitfinex-derivatives","SOLF0:USTF0",1745182104332,9.0790018,137.7,137.66,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745182104539,9.0790018,137.7,137.65,31.3528]
["bitfinex-derivatives","SOLF0:USTF0",1745182104739,9.0790018,137.68,137.65,31.3528]
["bitfinex-derivatives","SOLF0:USTF0",1745182104940,9.0790018,137.68,137.65,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745182105333,16.3431018,137.68,137.65,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745182105630,9.0790018,137.68,137.65,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745182105830,7.31185612,137.69,137.65,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745182106034,16.39085792,137.69,137.65,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745182106439,16.39085792,137.69,137.65,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745182107440,7.2638,137.68,137.65,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745182107639,9.12745792,137.69,137.65,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745182108241,16.39095792,137.69,137.65,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745182108735,16.39095792,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745182109040,9.12745792,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745182110339,9.12745792,137.69,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745182113743,16.39105792,137.69,137.65,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745182113942,9.0790018,137.67,137.63,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182115243,9.0790018,137.67,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745182116244,9.0790018,137.67,137.66,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745182116443,9.12745792,137.69,137.63,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182116645,9.12745792,137.69,137.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745182116944,9.12745792,137.69,137.67,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745182117335,9.12745792,137.69,137.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745182118444,9.12745792,137.69,137.67,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745182121144,16.39065792,137.69,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745182121344,9.0790018,137.67,137.64,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745182121549,9.0790018,137.67,137.62,29.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745182121747,9.0790018,137.67,137.64,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745182122346,35.7790018,137.67,137.64,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745182122546,9.0790018,137.65,137.63,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745182122752,9.0790018,137.65,137.59,28.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745182122947,9.0790018,137.63,137.59,28.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745182123343,16.3455018,137.63,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745182123551,35.7790018,137.67,137.61,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182123945,0.05472855,137.62,137.61,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182124349,43.0436018,137.67,137.63,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745182124550,35.7790018,137.67,137.61,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182125050,9.0790018,137.69,137.63,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182125250,9.0790018,137.69,137.63,9.13071594]
["bitfinex-derivatives","SOLF0:USTF0",1745182125449,9.0790018,137.69,137.65,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745182125751,9.0790018,137.69,137.63,9.13071594]
["bitfinex-derivatives","SOLF0:USTF0",1745182125951,9.0790018,137.69,137.65,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745182126250,9.0790018,137.69,137.63,9.13071594]
["bitfinex-derivatives","SOLF0:USTF0",1745182127955,33.9629,137.7,137.63,9.13071594]
["bitfinex-derivatives","SOLF0:USTF0",1745182128152,9.0790018,137.68,137.63,9.13071594]
["bitfinex-derivatives","SOLF0:USTF0",1745182128352,9.0790018,137.68,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745182129959,9.0790018,137.68,137.67,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745182130260,9.0790018,137.68,137.63,9.13071594]
["bitfinex-derivatives","SOLF0:USTF0",1745182130457,9.0790018,137.68,137.63,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182130957,9.0790018,137.68,137.66,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745182131153,9.0790018,137.68,137.61,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182131351,9.0790018,137.68,137.66,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745182132462,35.7790018,137.7,137.63,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182132661,35.7790018,137.7,137.63,35.7790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182132963,16.3404018,137.73,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745182133259,35.7790018,137.73,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745182134259,43.0402018,137.73,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745182134461,35.7790018,137.73,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745182134658,9.0790018,137.71,137.65,11.2320018]
["bitfinex-derivatives","SOLF0:USTF0",1745182135862,16.3414018,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745182136262,9.0790018,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745182137465,16.3412018,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745182138256,16.3412018,137.71,137.67,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745182140366,9.0790018,137.71,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745182141365,9.0790018,137.71,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745182141665,35.7790018,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745182142466,43.0402018,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745182142863,43.0402018,137.73,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745182143569,43.0402018,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745182144973,43.0402018,137.73,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745182145673,43.0402018,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745182146676,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745182146975,35.7790018,137.73,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745182147273,43.0403018,137.73,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745182149470,43.0403018,137.73,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745182150377,26.7,137.73,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745182151874,33.9611,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745182152074,43.0401018,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745182152676,7.2616,137.72,137.69,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745182153180,35.7790018,137.73,137.69,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745182153381,43.0405018,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745182153881,43.0405018,137.73,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745182154382,9.0790018,137.75,137.69,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182154682,9.0790018,137.75,137.71,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745182155084,7.2609,137.74,137.71,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745182158184,9.0790018,137.75,137.69,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182158786,9.0790018,137.75,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745182159486,16.3392018,137.75,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745182164394,9.0790018,137.73,137.67,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745182164594,9.0790018,137.71,137.67,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745182165095,16.3413018,137.71,137.67,33.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745182166795,16.3413018,137.71,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182167796,7.2627,137.7,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182167997,9.0790018,137.71,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182168398,16.3415018,137.71,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182169498,7.2632,137.69,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182169895,9.0790018,137.71,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182170299,7.2629,137.7,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182170600,9.0790018,137.69,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182171399,16.3422018,137.69,137.68,0.0509802]
["bitfinex-derivatives","SOLF0:USTF0",1745182172899,7.264,137.68,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745182173100,9.0790018,137.69,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745182173301,7.2638,137.68,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745182173897,9.0790018,137.67,137.63,33.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745182174097,9.0790018,137.65,137.61,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1745182174503,9.0790018,137.63,137.58,11.3600018]
["bitfinex-derivatives","SOLF0:USTF0",1745182174705,9.0790018,137.63,137.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745182174899,9.0790018,137.63,137.59,33.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745182174900,16.3457018,137.63,137.59,33.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745182175297,9.0790018,137.63,137.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745182175698,9.0790018,137.61,137.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745182176500,9.0790018,137.61,137.56,35.7590018]
["bitfinex-derivatives","SOLF0:USTF0",1745182176900,0.05422498,137.6,137.56,35.7590018]
["bitfinex-derivatives","SOLF0:USTF0",1745182178103,0.05422498,137.6,137.59,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745182181103,9.0790018,137.63,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745182181406,9.0790018,137.66,137.6,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182181597,9.0790018,137.66,137.63,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745182181798,9.0790018,137.64,137.63,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745182182001,9.0790018,137.64,137.62,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745182184104,9.0790018,137.64,137.63,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745182184606,9.0790018,137.64,137.62,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745182184805,9.0790018,137.64,137.59,13.6551018]
["bitfinex-derivatives","SOLF0:USTF0",1745182185308,9.0790018,137.64,137.62,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745182185506,9.0790018,137.64,137.59,13.6551018]
["bitfinex-derivatives","SOLF0:USTF0",1745182185905,9.0790018,137.64,137.63,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745182187804,9.0790018,137.64,137.59,13.6551018]
["bitfinex-derivatives","SOLF0:USTF0",1745182187805,9.0790018,137.64,137.59,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745182188205,9.0790018,137.62,137.6,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745182188406,9.0790018,137.62,137.6,0.05088873]
["bitfinex-derivatives","SOLF0:USTF0",1745182190208,7.2674,137.61,137.6,0.05088873]
["bitfinex-derivatives","SOLF0:USTF0",1745182193410,16.3462018,137.62,137.6,0.05088873]
["bitfinex-derivatives","SOLF0:USTF0",1745182193806,9.0790018,137.62,137.6,0.05088873]
["bitfinex-derivatives","SOLF0:USTF0",1745182194009,7.2674,137.61,137.6,0.05088873]
["bitfinex-derivatives","SOLF0:USTF0",1745182194710,16.3462018,137.62,137.6,0.05088873]
["bitfinex-derivatives","SOLF0:USTF0",1745182196210,7.2674,137.61,137.6,0.05088873]
["bitfinex-derivatives","SOLF0:USTF0",1745182199315,7.2688,137.59,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745182199521,16.3478018,137.59,137.54,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745182199910,16.3478018,137.59,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745182200512,16.3478018,137.59,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745182200813,0.04693672,137.58,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745182201613,0.04693672,137.58,137.57,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745182202909,0.04693672,137.58,137.56,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745182203109,0.04693672,137.58,137.54,13.4668018]
["bitfinex-derivatives","SOLF0:USTF0",1745182204314,0.04693672,137.58,137.57,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745182204716,0.04693672,137.58,137.54,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745182204914,7.31593672,137.58,137.55,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745182206114,7.31593672,137.58,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745182206319,0.04693672,137.58,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745182207823,7.31603672,137.58,137.55,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745182209218,0.04693672,137.58,137.56,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745182210225,0.04693672,137.58,137.57,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745182224634,0.04693672,137.58,137.54,13.4668018]
["bitfinex-derivatives","SOLF0:USTF0",1745182225129,0.04693672,137.58,137.54,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745182225535,7.31603672,137.58,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745182225735,16.39503852,137.58,137.53,11.2310018]
["bitfinex-derivatives","SOLF0:USTF0",1745182226233,7.2696,137.57,137.54,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745182226533,9.12593852,137.58,137.53,11.2310018]
["bitfinex-derivatives","SOLF0:USTF0",1745182226731,16.39543852,137.58,137.54,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745182227232,16.39543852,137.58,137.53,11.2310018]
["bitfinex-derivatives","SOLF0:USTF0",1745182227531,16.39543852,137.58,137.55,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745182227831,7.2697,137.57,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745182228034,9.12593852,137.58,137.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745182228434,7.2705,137.56,137.52,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745182228635,7.2705,137.56,137.51,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182229737,0.04918593,137.55,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745182229929,0.04918593,137.55,137.51,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182230336,0.04918593,137.55,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745182230537,0.04918593,137.55,137.51,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182232337,0.04918593,137.55,137.53,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745182238842,0.04918593,137.55,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745182239038,0.04918593,137.55,137.52,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182239438,0.04918593,137.55,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745182240444,0.04918593,137.55,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745182240646,0.04918593,137.55,137.49,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745182240840,7.32008593,137.55,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745182241145,9.0790018,137.54,137.49,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745182241339,16.3504018,137.54,137.49,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745182241536,16.3504018,137.54,137.5,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745182242046,16.3504018,137.54,137.51,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745182243847,16.3504018,137.54,137.5,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745182244049,7.2717,137.53,137.5,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745182244944,7.2724,137.52,137.49,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745182245344,7.2724,137.52,137.49,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745182246051,7.32305905,137.52,137.49,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745182246345,7.32305905,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745182246546,7.32305905,137.52,137.49,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745182246746,0.05065905,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745182248049,7.32285905,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745182250047,0.05065905,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745182252653,7.32285905,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745182253151,0.05065905,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745182257448,0.05065905,137.52,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745182270463,0.05065905,137.52,137.51,16.3517018]
["bitfinex-derivatives","SOLF0:USTF0",1745182273867,9.0790018,137.55,137.51,16.3517018]
["bitfinex-derivatives","SOLF0:USTF0",1745182273868,16.3486018,137.57,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745182274164,35.7190018,137.57,137.51,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182274466,7.2705,137.56,137.53,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745182274671,35.7190018,137.57,137.51,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182275270,7.2702,137.56,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745182277970,42.9888018,137.57,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745182278364,9.0790018,137.58,137.51,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182278571,16.3473018,137.6,137.53,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182279076,16.3473018,137.6,137.57,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745182281273,7.2689,137.59,137.56,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745182281473,9.0790018,137.58,137.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745182281770,9.0790018,137.56,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745182282975,9.0790018,137.56,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745182285178,7.2699,137.57,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745182289390,16.3481018,137.58,137.55,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745182289989,9.0790018,137.6,137.53,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182290196,9.0790018,137.6,137.54,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745182290386,9.0790018,137.6,137.55,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182290588,16.3470018,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745182291385,9.0790018,137.6,137.56,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1745182292189,7.2686,137.59,137.56,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1745182293194,7.2691,137.58,137.56,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1745182293493,9.0790018,137.58,137.56,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1745182294292,16.3483018,137.58,137.56,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1745182294791,7.2696,137.57,137.56,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1745182310706,7.2718,137.53,137.49,35.6990018]
["bitfinex-derivatives","SOLF0:USTF0",1745182310908,9.0790018,137.53,137.48,42.4862018]
["bitfinex-derivatives","SOLF0:USTF0",1745182311204,9.0790018,137.53,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745182311409,16.3509018,137.53,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745182312306,16.40157512,137.53,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745182313106,0.05067332,137.53,137.5,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182313903,0.05067332,137.53,137.51,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745182315208,0.05067332,137.53,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745182315410,0.05067332,137.53,137.52,16.3512018]
["bitfinex-derivatives","SOLF0:USTF0",1745182315908,0.05067332,137.53,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745182328717,15.9194018,137.61,137.52,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745182328919,26.62,137.6,137.54,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182329114,26.62,137.6,137.56,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182329918,26.62,137.6,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745182330421,7.2678,137.61,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745182332616,26.62,137.63,137.57,0.05386178]
["bitfinex-derivatives","SOLF0:USTF0",1745182333320,33.8868,137.63,137.59,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745182333823,26.62,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745182334117,26.62,137.63,137.58,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182334324,7.2661,137.64,137.58,14.9458018]
["bitfinex-derivatives","SOLF0:USTF0",1745182334623,9.0790018,137.64,137.58,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182334819,9.0790018,137.62,137.56,35.6990018]
["bitfinex-derivatives","SOLF0:USTF0",1745182335020,602.28,137.65,137.56,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1745182335021,7.2689,137.59,137.56,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1745182335723,7.2681,137.6,137.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745182336820,7.2681,137.6,137.56,33.94340552]
["bitfinex-derivatives","SOLF0:USTF0",1745182337520,7.2691,137.58,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182337725,16.3481018,137.58,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182338524,7.2696,137.57,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182348632,16.3486018,137.57,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182354841,9.0790018,137.57,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182355036,35.6790018,137.59,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182355540,42.9477018,137.59,137.56,7.32320552]
["bitfinex-derivatives","SOLF0:USTF0",1745182356242,35.6790018,137.59,137.56,7.32320552]
["bitfinex-derivatives","SOLF0:USTF0",1745182356940,35.6790018,137.59,137.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745182359447,42.9476018,137.59,137.56,7.32340552]
["bitfinex-derivatives","SOLF0:USTF0",1745182361449,7.269,137.58,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182365749,7.269,137.58,137.56,7.32360552]
["bitfinex-derivatives","SOLF0:USTF0",1745182365949,7.269,137.58,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182368554,42.9478018,137.59,137.56,7.32360552]
["bitfinex-derivatives","SOLF0:USTF0",1745182371057,7.269,137.58,137.56,7.32360552]
["bitfinex-derivatives","SOLF0:USTF0",1745182371457,7.269,137.58,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182374663,9.0790018,137.59,137.56,0.05350552]
["bitfinex-derivatives","SOLF0:USTF0",1745182374866,251.31100237,137.64,137.56,9.13250732]
["bitfinex-derivatives","SOLF0:USTF0",1745182375062,9.0790018,137.63,137.56,9.13250732]
["bitfinex-derivatives","SOLF0:USTF0",1745182375565,16.3457018,137.63,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745182375762,9.0790018,137.63,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745182376458,9.0790018,137.59,137.52,35.6790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182376663,9.0790018,137.57,137.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745182377162,9.0790018,137.57,137.54,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745182378664,9.0790018,137.57,137.55,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745182378965,35.6590018,137.59,137.52,35.6790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182379266,35.6590018,137.59,137.56,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745182380064,42.9276018,137.59,137.56,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745182380265,42.9276018,137.59,137.55,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745182380466,42.9276018,137.59,137.52,35.6790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182381361,42.9276018,137.59,137.55,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745182382664,35.6590018,137.59,137.56,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745182385170,42.9277018,137.59,137.55,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745182386265,7.2692,137.58,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745182386470,9.0790018,137.57,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745182387870,16.3486018,137.57,137.54,7.31831341]
["bitfinex-derivatives","SOLF0:USTF0",1745182389971,7.2701,137.56,137.54,0.04741341]
["bitfinex-derivatives","SOLF0:USTF0",1745182392472,7.2706,137.55,137.54,0.04741341]
["bitfinex-derivatives","SOLF0:USTF0",1745182392669,16.3496018,137.55,137.54,0.04741341]
["bitfinex-derivatives","SOLF0:USTF0",1745182392974,16.3496018,137.55,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745182392975,7.2717,137.53,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745182394274,16.3507018,137.53,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745182394477,16.40035702,137.53,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745182399081,16.40035702,137.53,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745182399082,7.2723,137.52,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745182399978,9.0790018,137.51,137.47,33.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745182400277,9.0790018,137.51,137.45,10.9958018]
["bitfinex-derivatives","SOLF0:USTF0",1745182401075,7.2736,137.5,137.46,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745182401575,0.04895937,137.49,137.46,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745182401779,7.32275937,137.49,137.46,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745182402269,0.04895937,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745182404280,7.32275937,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745182404780,7.32275937,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745182405176,0.04895937,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745182406480,9.12796117,137.49,137.45,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745182406679,9.12796117,137.49,137.44,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745182406878,9.12796117,137.49,137.44,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745182406879,16.3539018,137.47,137.44,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745182407078,9.0790018,137.47,137.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182407289,9.0790018,137.45,137.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182407580,9.0790018,137.45,137.4,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745182408081,9.0790018,137.43,137.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182408780,16.3563018,137.43,137.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182409075,7.2779,137.42,137.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182409378,9.0790018,137.41,137.36,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182409580,16.3573018,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745182410181,7.2805,137.37,137.33,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745182410376,9.0790018,137.37,137.32,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745182410880,9.0790018,137.37,137.31,81.64956901]
["bitfinex-derivatives","SOLF0:USTF0",1745182410881,9.0790018,137.37,137.31,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745182411080,9.0790018,137.37,137.33,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745182411281,9.0790018,137.37,137.31,12.9696018]
["bitfinex-derivatives","SOLF0:USTF0",1745182411481,0.04721632,137.35,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745182413384,0.04721632,137.35,137.33,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745182414087,0.04721632,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745182415586,0.04721632,137.35,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745182416082,0.04721632,137.35,137.32,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182416277,0.04721632,137.35,137.33,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745182417283,0.04721632,137.35,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745182419986,0.04721632,137.35,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745182421188,0.04721632,137.35,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745182421682,3.32280559,137.42,137.36,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745182421888,35.6790018,137.41,137.36,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182422279,7.2789,137.4,137.36,16.3595018]
["bitfinex-derivatives","SOLF0:USTF0",1745182423187,16.3582018,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745182427481,7.2792,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745182432494,16.3582018,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745182436395,16.3582018,137.39,137.36,7.33620231]
["bitfinex-derivatives","SOLF0:USTF0",1745182437497,16.3583018,137.39,137.36,7.33620231]
["bitfinex-derivatives","SOLF0:USTF0",1745182437801,9.0790018,137.39,137.36,0.05570231]
["bitfinex-derivatives","SOLF0:USTF0",1745182438202,7.2796,137.38,137.36,0.05570231]
["bitfinex-derivatives","SOLF0:USTF0",1745182438807,16.3583018,137.39,137.36,7.33630231]
["bitfinex-derivatives","SOLF0:USTF0",1745182439102,7.2793,137.39,137.36,7.33630231]
["bitfinex-derivatives","SOLF0:USTF0",1745182444905,7.2793,137.39,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745182446404,7.2793,137.39,137.36,7.33610231]
["bitfinex-derivatives","SOLF0:USTF0",1745182446804,7.2797,137.38,137.36,7.33610231]
["bitfinex-derivatives","SOLF0:USTF0",1745182449005,7.2793,137.39,137.36,7.33610231]
["bitfinex-derivatives","SOLF0:USTF0",1745182449503,9.0790018,137.4,137.36,7.33610231]
["bitfinex-derivatives","SOLF0:USTF0",1745182449704,9.0790018,137.4,137.36,0.05570231]
["bitfinex-derivatives","SOLF0:USTF0",1745182449905,9.0790018,137.38,137.36,0.05570231]
["bitfinex-derivatives","SOLF0:USTF0",1745182451305,7.2801,137.37,137.36,0.05570231]
["bitfinex-derivatives","SOLF0:USTF0",1745182452105,33.8601,137.37,137.36,0.05570231]
["bitfinex-derivatives","SOLF0:USTF0",1745182452901,33.86,137.37,137.26,35.6590018]
["bitfinex-derivatives","SOLF0:USTF0",1745182453107,9.0790018,137.32,137.25,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182453309,16.3632018,137.3,137.25,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182454202,7.2844,137.29,137.25,16.3652018]
["bitfinex-derivatives","SOLF0:USTF0",1745182454404,7.34031513,137.29,137.25,16.3652018]
["bitfinex-derivatives","SOLF0:USTF0",1745182456910,7.34031513,137.29,137.25,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745182460611,7.34031513,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745182460910,7.34031513,137.29,137.24,11.0803018]
["bitfinex-derivatives","SOLF0:USTF0",1745182461111,7.34031513,137.29,137.26,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182465715,7.34031513,137.29,137.26,16.3649018]
["bitfinex-derivatives","SOLF0:USTF0",1745182466316,7.34031513,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745182466823,7.285,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745182474729,7.2855,137.27,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745182475930,7.2851,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745182477128,7.2851,137.28,137.25,16.3653018]
["bitfinex-derivatives","SOLF0:USTF0",1745182479329,9.0790018,137.28,137.24,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745182479724,16.3655018,137.26,137.24,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745182479926,9.0790018,137.26,137.24,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745182480425,9.0790018,137.26,137.21,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745182480829,9.0790018,137.24,137.21,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745182481330,7.2879,137.23,137.21,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745182481727,7.2879,137.23,137.19,35.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745182482026,7.2879,137.23,137.19,44.9546018]
["bitfinex-derivatives","SOLF0:USTF0",1745182482632,16.42085357,137.24,137.19,44.9546018]
["bitfinex-derivatives","SOLF0:USTF0",1745182483733,0.05465177,137.24,137.2,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745182483932,0.05465177,137.24,137.21,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182484233,42.9644018,137.28,137.23,16.3666018]
["bitfinex-derivatives","SOLF0:USTF0",1745182484431,9.0790018,137.3,137.25,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182484733,26.6,137.31,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745182485032,26.6,137.31,137.26,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745182485234,7.2839,137.3,137.26,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745182486635,33.8835,137.31,137.26,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745182486936,33.8835,137.31,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745182488639,7.283,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745182488937,35.6790018,137.34,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745182489335,7.2826,137.33,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745182489937,7.2826,137.33,137.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745182490138,35.6590018,137.38,137.31,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182490334,3.8187,137.4,137.33,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182490335,9.0790018,137.39,137.33,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182490640,7.2797,137.38,137.33,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182490938,9.0790018,137.39,137.33,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182491541,7.2797,137.38,137.35,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1745182491940,9.0790018,137.39,137.35,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1745182492141,16.3585018,137.39,137.35,7.33079865]
["bitfinex-derivatives","SOLF0:USTF0",1745182493135,9.0790018,137.39,137.35,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1745182493542,7.2805,137.37,137.35,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1745182493943,9.0790018,137.37,137.35,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1745182494537,7.2807,137.36,137.35,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1745182497941,7.282,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745182498148,9.0790018,137.35,137.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745182498548,7.2826,137.33,137.29,33.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745182498845,9.0790018,137.33,137.29,33.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745182499343,9.0790018,137.33,137.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745182499549,9.0790018,137.31,137.26,10.9683018]
["bitfinex-derivatives","SOLF0:USTF0",1745182500049,7.2842,137.3,137.26,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745182500253,0.05256179,137.32,137.26,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745182500447,7.2835,137.31,137.27,16.3640018]
["bitfinex-derivatives","SOLF0:USTF0",1745182500647,0.05256179,137.32,137.29,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182500949,0.05256179,137.32,137.29,16.3630018]
["bitfinex-derivatives","SOLF0:USTF0",1745182501148,0.05256179,137.32,137.29,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745182501338,0.05256179,137.32,137.27,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182501543,7.33566179,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745182502247,7.33566179,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745182502447,0.05256179,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745182503751,0.05256179,137.32,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745182505752,0.05256179,137.32,137.29,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182505953,0.05256179,137.32,137.31,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182506452,0.05256179,137.32,137.31,16.3623018]
["bitfinex-derivatives","SOLF0:USTF0",1745182506759,0.05256179,137.32,137.29,35.6590018]
["bitfinex-derivatives","SOLF0:USTF0",1745182507052,0.05256179,137.32,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745182507552,0.05256179,137.32,137.31,16.3623018]
["bitfinex-derivatives","SOLF0:USTF0",1745182508248,0.05256179,137.32,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745182522356,0.05256179,137.32,137.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745182522562,0.05256179,137.32,137.26,37.5283018]
["bitfinex-derivatives","SOLF0:USTF0",1745182522762,7.33556179,137.32,137.26,37.5283018]
["bitfinex-derivatives","SOLF0:USTF0",1745182522958,7.33556179,137.32,137.28,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745182523166,0.05256179,137.32,137.28,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182523663,0.05256179,137.32,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745182524059,0.05256179,137.32,137.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182524263,0.05256179,137.32,137.3,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745182524562,0.05256179,137.32,137.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182524765,0.05256179,137.32,137.3,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745182525262,0.05256179,137.32,137.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182525862,0.05256179,137.32,137.29,33.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745182526367,7.33576179,137.32,137.29,33.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745182526569,0.05256179,137.32,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745182526764,0.05256179,137.32,137.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182527070,7.33546179,137.32,137.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182527865,7.33546179,137.32,137.29,33.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745182528270,7.2835,137.31,137.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182528468,0.05256179,137.32,137.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182529081,0.05256179,137.32,137.29,35.6390018]
["bitfinex-derivatives","SOLF0:USTF0",1745182529672,0.05256179,137.32,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745182535775,7.2838,137.31,137.25,37.5690018]
["bitfinex-derivatives","SOLF0:USTF0",1745182535976,7.2838,137.31,137.27,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182536275,7.33566179,137.32,137.28,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745182537575,7.2833,137.31,137.28,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745182538581,7.33546179,137.32,137.29,16.3630018]
["bitfinex-derivatives","SOLF0:USTF0",1745182539979,0.05256179,137.32,137.29,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182540187,0.05256179,137.32,137.31,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182540775,0.05256179,137.32,137.31,16.3623018]
["bitfinex-derivatives","SOLF0:USTF0",1745182542186,7.2807,137.36,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745182542377,7.2807,137.36,137.31,35.6390018]
["bitfinex-derivatives","SOLF0:USTF0",1745182542688,7.2807,137.36,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745182543486,7.2813,137.35,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745182544088,256.48420417,137.38,137.31,35.6390018]
["bitfinex-derivatives","SOLF0:USTF0",1745182544283,9.0790018,137.38,137.33,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182545286,7.2807,137.36,137.33,16.3609018]
["bitfinex-derivatives","SOLF0:USTF0",1745182545883,7.2803,137.37,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745182549689,7.2803,137.37,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745182549886,7.2798,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745182550087,26.56,137.39,137.33,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182550385,26.56,137.39,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745182551089,7.2805,137.37,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745182551888,7.2807,137.36,137.33,16.3610018]
["bitfinex-derivatives","SOLF0:USTF0",1745182552282,9.0790018,137.38,137.33,16.3610018]
["bitfinex-derivatives","SOLF0:USTF0",1745182552690,7.2804,137.37,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745182555396,7.2807,137.36,137.33,16.3610018]
["bitfinex-derivatives","SOLF0:USTF0",1745182559397,304.85420417,137.35,137.22,1.26720559]
["bitfinex-derivatives","SOLF0:USTF0",1745182559694,9.0790018,137.27,137.21,34.8339895]
["bitfinex-derivatives","SOLF0:USTF0",1745182560395,9.0790018,137.28,137.22,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182560695,9.0790018,137.25,137.21,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745182560894,9.0790018,137.25,137.21,34.8339895]
["bitfinex-derivatives","SOLF0:USTF0",1745182561287,7.2868,137.25,137.21,61.3739895]
["bitfinex-derivatives","SOLF0:USTF0",1745182561494,9.0790018,137.25,137.21,61.3739895]
["bitfinex-derivatives","SOLF0:USTF0",1745182561896,7.2873,137.24,137.21,61.3739895]
["bitfinex-derivatives","SOLF0:USTF0",1745182563498,16.3656018,137.25,137.21,61.3739895]
["bitfinex-derivatives","SOLF0:USTF0",1745182564098,7.2871,137.24,137.21,61.3739895]
["bitfinex-derivatives","SOLF0:USTF0",1745182564792,7.2871,137.24,137.21,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182567399,16.3657018,137.25,137.21,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182568301,16.3657018,137.25,137.21,42.9076018]
["bitfinex-derivatives","SOLF0:USTF0",1745182568696,7.287,137.24,137.21,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182569101,7.287,137.24,137.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745182569404,7.2878,137.23,137.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745182569902,26.56,137.27,137.21,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182570102,7.2868,137.25,137.21,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182570500,35.6390018,137.27,137.21,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182570801,35.6390018,137.27,137.22,0.05278922]
["bitfinex-derivatives","SOLF0:USTF0",1745182571303,7.2863,137.26,137.22,7.34078922]
["bitfinex-derivatives","SOLF0:USTF0",1745182571499,35.6390018,137.27,137.22,0.05278922]
["bitfinex-derivatives","SOLF0:USTF0",1745182571803,9.0790018,137.25,137.22,0.05278922]
["bitfinex-derivatives","SOLF0:USTF0",1745182571998,9.0790018,137.23,137.12,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745182572203,9.0790018,137.21,137.16,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182572403,9.0790018,137.21,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182572700,7.2884,137.22,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182572895,9.0790018,137.23,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182573098,7.2887,137.21,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182573499,16.42176601,137.21,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182574002,7.2892,137.2,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182574203,9.13306601,137.21,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182575005,16.42186601,137.21,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182578105,7.2892,137.2,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745182582402,7.2898,137.19,137.16,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745182582707,9.13306601,137.21,137.16,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745182582909,7.2894,137.2,137.16,33.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745182585511,7.2894,137.2,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745182585711,16.42196601,137.21,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745182592514,9.0790018,137.18,137.07,1.26870705]
["bitfinex-derivatives","SOLF0:USTF0",1745182592713,9.0790018,137.15,137.08,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182593014,7.2934,137.12,137.08,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182593217,35.6390018,137.13,137.05,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745182593411,35.6390018,137.13,137.07,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182593610,35.69288419,137.13,137.07,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182593809,9.0790018,137.11,137.05,13.1335018]
["bitfinex-derivatives","SOLF0:USTF0",1745182594013,33.8537,137.12,137.07,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182594218,9.0790018,137.11,137.05,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745182594418,9.0790018,137.11,137.05,13.1335018]
["bitfinex-derivatives","SOLF0:USTF0",1745182594625,7.2948,137.1,137.05,13.1335018]
["bitfinex-derivatives","SOLF0:USTF0",1745182595116,0.05223756,137.09,137.05,13.1335018]
["bitfinex-derivatives","SOLF0:USTF0",1745182595314,7.34733756,137.09,137.05,20.4305018]
["bitfinex-derivatives","SOLF0:USTF0",1745182595515,9.13123936,137.09,137.05,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745182595716,35.69123936,137.09,137.05,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745182595917,7.2959,137.08,137.05,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745182596110,35.69123936,137.09,137.05,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745182596819,7.2959,137.08,137.05,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745182597320,7.2959,137.08,137.05,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745182598221,7.2961,137.07,137.05,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745182598418,7.2961,137.07,137.03,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182598623,16.3751018,137.07,137.02,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745182598823,9.0790018,137.05,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182599024,9.0790018,137.05,136.99,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745182599625,0.04858281,137.03,137.0,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745182600118,0.04858281,137.03,136.95,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745182600324,26.60858281,137.03,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182600626,0.04858281,137.03,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182600923,0.04858281,137.03,137.0,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745182602426,0.04858281,137.03,136.99,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745182602626,0.04858281,137.03,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182603727,0.04858281,137.03,137.0,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745182604228,7.34678281,137.03,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182604428,0.04858281,137.03,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745182604727,0.04858281,137.03,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182605229,0.04858281,137.03,137.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745182607228,9.12758461,137.03,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182607422,0.04858281,137.03,136.96,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182607727,9.0790018,137.01,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745182608126,9.0790018,137.01,136.96,11.1465018]
["bitfinex-derivatives","SOLF0:USTF0",1745182608427,16.3783018,137.01,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745182608829,42.9583018,137.01,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745182609131,0.05395734,137.0,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745182609629,0.05395734,137.0,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745182609929,0.05395734,137.0,136.96,11.1465018]
["bitfinex-derivatives","SOLF0:USTF0",1745182610532,0.05395734,137.0,136.98,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745182611629,0.05395734,137.0,136.99,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745182611831,0.05395734,137.0,136.96,11.1465018]
["bitfinex-derivatives","SOLF0:USTF0",1745182613225,0.05395734,137.0,136.98,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745182614324,9.0790018,137.04,136.98,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182614527,9.0790018,137.06,137.0,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182615229,9.0790018,137.06,137.02,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745182615427,9.0790018,137.06,137.0,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182615823,9.0790018,137.06,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745182616032,9.0790018,137.06,137.03,7.35357184]
["bitfinex-derivatives","SOLF0:USTF0",1745182617125,9.0790018,137.06,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745182617532,9.0790018,137.06,137.03,7.35367184]
["bitfinex-derivatives","SOLF0:USTF0",1745182617934,9.0790018,137.06,137.03,0.05557184]
["bitfinex-derivatives","SOLF0:USTF0",1745182619134,9.0790018,137.06,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745182622235,26.62,137.1,137.04,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182622440,26.62,137.1,137.06,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182622639,35.6990018,137.12,137.06,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182622835,33.9136,137.12,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182623137,33.9136,137.12,137.08,16.3745018]
["bitfinex-derivatives","SOLF0:USTF0",1745182623440,7.294,137.11,137.08,16.42767223]
["bitfinex-derivatives","SOLF0:USTF0",1745182623638,35.6990018,137.12,137.08,16.42767223]
["bitfinex-derivatives","SOLF0:USTF0",1745182623939,9.0790018,137.12,137.08,9.13217223]
["bitfinex-derivatives","SOLF0:USTF0",1745182624141,33.9131,137.13,137.09,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745182624639,16.3739018,137.1,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182624940,7.2949,137.1,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182625142,16.3739018,137.1,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182626037,7.295,137.09,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182626436,9.0790018,137.1,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182626642,16.3736018,137.1,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182631836,7.295,137.09,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182632337,33.915,137.09,137.08,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1745182632944,7.2962,137.07,137.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745182633238,16.3752018,137.07,137.02,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745182633439,9.0790018,137.07,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745182634044,7.2966,137.06,137.02,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745182634448,0.05191157,137.06,137.02,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745182634643,7.34881157,137.06,137.02,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1745182635347,7.2972,137.05,137.02,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1745182636549,7.34871157,137.06,137.03,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745182637145,7.34871157,137.06,137.02,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745182639063,0.05191157,137.06,137.04,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182639262,0.05191157,137.06,137.02,11.1380018]
["bitfinex-derivatives","SOLF0:USTF0",1745182639566,0.05191157,137.06,137.04,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745182639861,0.05191157,137.06,137.04,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182640162,0.05191157,137.06,137.02,11.1380018]
["bitfinex-derivatives","SOLF0:USTF0",1745182640362,9.13091337,137.06,137.02,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745182641059,9.13091337,137.06,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745182641259,0.05191157,137.06,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745182645870,0.05191157,137.06,137.03,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745182646270,0.05191157,137.06,137.02,11.1380018]
["bitfinex-derivatives","SOLF0:USTF0",1745182647273,0.05191157,137.06,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745182651875,0.05191157,137.06,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745182656477,0.05191157,137.06,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745182656675,42.9937018,137.1,137.06,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745182657782,7.2951,137.09,137.06,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745182665485,16.3736018,137.1,137.07,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745182665684,9.0790018,137.11,137.04,9.12487678]
["bitfinex-derivatives","SOLF0:USTF0",1745182665884,35.6590018,137.11,137.04,9.12487678]
["bitfinex-derivatives","SOLF0:USTF0",1745182666188,42.9534018,137.11,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745182668089,7.2945,137.1,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745182668387,7.2945,137.1,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182668388,7.2945,137.1,137.06,7.3489423]
["bitfinex-derivatives","SOLF0:USTF0",1745182668592,35.6590018,137.11,137.06,7.3489423]
["bitfinex-derivatives","SOLF0:USTF0",1745182669191,7.2947,137.1,137.06,7.3489423]
["bitfinex-derivatives","SOLF0:USTF0",1745182670790,16.3741018,137.09,137.06,7.3489423]
["bitfinex-derivatives","SOLF0:USTF0",1745182671894,9.0790018,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182672090,9.0790018,137.07,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182672490,16.3751018,137.07,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182672793,9.0790018,137.07,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182673297,26.58,137.08,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182673787,16.3743018,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182674184,7.2953,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182674386,33.8747,137.1,137.06,7.3489423]
["bitfinex-derivatives","SOLF0:USTF0",1745182676296,33.8747,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745182676796,7.2954,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182676998,9.0790018,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182677495,7.2959,137.08,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182678396,16.3743018,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182678900,16.3743018,137.09,137.06,7.3491423]
["bitfinex-derivatives","SOLF0:USTF0",1745182682602,9.0790018,137.09,137.06,7.3491423]
["bitfinex-derivatives","SOLF0:USTF0",1745182682799,9.0790018,137.07,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182684903,16.3742018,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182685607,16.3742018,137.09,137.06,7.3492423]
["bitfinex-derivatives","SOLF0:USTF0",1745182686303,9.0790018,137.09,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182686603,35.6590018,137.12,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182687005,42.9526018,137.12,137.08,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745182687508,9.0790018,137.1,137.08,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745182688412,42.9526018,137.12,137.06,0.0526423]
["bitfinex-derivatives","SOLF0:USTF0",1745182688911,42.9526018,137.12,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745182690913,7.294,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745182691610,42.9527018,137.12,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745182692307,7.294,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745182694817,16.3736018,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182695915,16.3736018,137.1,137.06,7.3490423]
["bitfinex-derivatives","SOLF0:USTF0",1745182698414,16.3736018,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182700518,9.0790018,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182704119,16.3735018,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182706621,9.0790018,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182710523,16.3736018,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182712421,9.0790018,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182714527,9.0790018,137.1,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745182721032,9.0790018,137.11,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745182721229,9.0790018,137.11,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745182721430,9.0790018,137.11,137.06,26.6126423]
["bitfinex-derivatives","SOLF0:USTF0",1745182721732,9.0790018,137.11,137.08,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745182722432,16.3730018,137.11,137.06,26.6126423]
["bitfinex-derivatives","SOLF0:USTF0",1745182723233,16.3730018,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182723433,9.0790018,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182724631,9.0790018,137.11,137.06,26.6126423]
["bitfinex-derivatives","SOLF0:USTF0",1745182725135,7.2948,137.1,137.06,7.3489423]
["bitfinex-derivatives","SOLF0:USTF0",1745182726330,9.0790018,137.09,137.06,7.3489423]
["bitfinex-derivatives","SOLF0:USTF0",1745182728738,9.0790018,137.09,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745182735746,16.3733018,137.11,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745182740546,9.0790018,137.11,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745182742748,9.0790018,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745182744748,9.0790018,137.09,137.07,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745182746250,16.3734018,137.11,137.07,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745182747750,16.3734018,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745182747751,9.0790018,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745182750851,16.3730018,137.11,137.07,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745182753545,16.3730018,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182754453,9.0790018,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182755652,16.3730018,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182756351,16.3730018,137.11,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745182758749,16.3730018,137.11,137.06,26.6126423]
["bitfinex-derivatives","SOLF0:USTF0",1745182758953,16.3730018,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182760054,9.0790018,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745182761153,35.6390018,137.14,137.06,35.6916441]
["bitfinex-derivatives","SOLF0:USTF0",1745182761360,35.6390018,137.14,137.08,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182762257,42.9316018,137.14,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745182762458,16.3716018,137.14,137.1,0.05007501]
["bitfinex-derivatives","SOLF0:USTF0",1745182763258,16.3716018,137.14,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745182763457,9.0790018,137.14,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745182764358,16.3715018,137.14,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745182766453,9.0790018,137.14,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745182767861,16.3714018,137.14,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745182769960,16.4269439,137.14,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745182770260,9.1345439,137.14,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745182770454,0.0555421,137.14,137.1,11.16147681]
["bitfinex-derivatives","SOLF0:USTF0",1745182771054,0.0555421,137.14,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745182771461,247.40520237,137.19,137.12,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182771761,35.6190018,137.2,137.15,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182771955,9.0790018,137.21,137.15,35.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1745182772163,35.6190018,137.23,137.17,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182772461,9.0790018,137.21,137.17,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745182772760,9.0790018,137.19,137.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745182772957,9.0790018,137.14,137.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745182773158,9.0790018,137.14,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745182773460,9.0790018,137.14,137.13,0.05285454]
["bitfinex-derivatives","SOLF0:USTF0",1745182780666,9.0790018,137.16,137.13,0.05285454]
["bitfinex-derivatives","SOLF0:USTF0",1745182781167,9.0790018,137.16,137.13,7.34535454]
["bitfinex-derivatives","SOLF0:USTF0",1745182781465,9.0790018,137.19,137.13,35.65185634]
["bitfinex-derivatives","SOLF0:USTF0",1745182781666,26.52,137.22,137.13,35.65185634]
["bitfinex-derivatives","SOLF0:USTF0",1745182781866,9.0790018,137.19,137.16,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745182782366,9.0790018,137.2,137.16,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745182782566,9.0790018,137.2,137.14,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745182782567,9.0790018,137.2,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745182782770,9.0790018,137.2,137.16,26.57001856]
["bitfinex-derivatives","SOLF0:USTF0",1745182782968,9.0790018,137.22,137.18,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745182784370,9.0790018,137.23,137.17,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182784870,9.0790018,137.23,137.2,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745182785865,9.0790018,137.23,137.2,7.33917351]
["bitfinex-derivatives","SOLF0:USTF0",1745182787070,9.0790018,137.23,137.21,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745182787269,9.0790018,137.23,137.2,0.05027351]
["bitfinex-derivatives","SOLF0:USTF0",1745182787771,7.2872,137.24,137.2,7.33897351]
["bitfinex-derivatives","SOLF0:USTF0",1745182787972,9.0790018,137.24,137.2,0.05027351]
["bitfinex-derivatives","SOLF0:USTF0",1745182788466,16.3661018,137.24,137.2,7.33917351]
["bitfinex-derivatives","SOLF0:USTF0",1745182789472,9.0790018,137.24,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745182789672,9.0790018,137.24,137.2,0.05027351]
["bitfinex-derivatives","SOLF0:USTF0",1745182790774,263.77050417,137.26,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745182792271,263.77050417,137.26,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745182792573,256.48420417,137.26,137.2,3.81747351]
["bitfinex-derivatives","SOLF0:USTF0",1745182792869,256.48420417,137.26,137.2,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745182793173,256.48420417,137.26,137.21,9.0790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182793375,256.48420417,137.26,137.22,0.04683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182793573,256.48420417,137.26,137.22,26.56683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182793868,256.48420417,137.26,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745182794075,256.48420417,137.26,137.22,26.56683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182794774,256.48420417,137.26,137.22,33.85473557]
["bitfinex-derivatives","SOLF0:USTF0",1745182795275,263.77020417,137.26,137.22,33.85473557]
["bitfinex-derivatives","SOLF0:USTF0",1745182795476,9.0790018,137.24,137.22,26.56683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182795876,9.0790018,137.24,137.22,33.85483557]
["bitfinex-derivatives","SOLF0:USTF0",1745182800086,9.0790018,137.24,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745182800587,9.0790018,137.24,137.22,33.85463557]
["bitfinex-derivatives","SOLF0:USTF0",1745182800787,9.0790018,137.24,137.22,26.56683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182800988,9.0790018,137.24,137.22,0.04683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182801186,256.48420417,137.26,137.22,0.04683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182801586,256.48420417,137.26,137.22,26.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182801884,256.48420417,137.26,137.24,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745182802391,256.48420417,137.26,137.22,26.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182802689,9.0790018,137.23,137.22,0.04683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182802886,247.40520237,137.26,137.22,0.04683557]
["bitfinex-derivatives","SOLF0:USTF0",1745182803280,28.4087,137.31,137.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182803482,9.0790018,137.27,137.25,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745182804087,9.0790018,137.27,137.24,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745182804283,9.0790018,137.27,137.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182804486,9.0790018,137.27,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182804685,9.0790018,137.28,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182806390,9.0790018,137.28,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745182806891,9.0790018,137.28,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182807088,9.0790018,137.3,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182807291,9.0790018,137.28,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182807490,9.0790018,137.26,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182809588,7.285,137.28,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182809794,9.0790018,137.28,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182810194,9.0790018,137.28,137.25,7.34219339]
["bitfinex-derivatives","SOLF0:USTF0",1745182810494,9.0790018,137.29,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182810794,9.0790018,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745182811192,9.0790018,137.29,137.25,0.05569339]
["bitfinex-derivatives","SOLF0:USTF0",1745182811391,9.0790018,137.29,137.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745182811593,9.0790018,137.3,137.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745182812087,7.2835,137.31,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745182812292,247.40520237,137.33,137.27,35.5790018]
["bitfinex-derivatives","SOLF0:USTF0",1745182812494,247.40520237,137.33,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745182812793,256.48420417,137.33,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745182813497,256.48420417,137.33,137.3,0.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1745182814295,247.40520237,137.33,137.3,0.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1745182814496,256.48420417,137.33,137.3,0.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1745182814695,263.76650417,137.33,137.3,0.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1745182815197,256.48420417,137.33,137.3,0.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1745182816094,263.76660417,137.33,137.3,0.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1745182817199,7.2829,137.32,137.3,0.04932717]
["bitfinex-derivatives","SOLF0:USTF0",1745182817394,35.5790018,137.31,137.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182817591,9.0790018,137.27,137.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182817788,9.0790018,137.25,137.21,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745182817993,9.0790018,137.25,137.21,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745182818196,9.0790018,137.25,137.21,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745182818394,9.0790018,137.23,137.17,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182818595,9.0790018,137.21,137.18,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745182819397,14.27356461,137.21,137.18,0.05470474]
["bitfinex-derivatives","SOLF0:USTF0",1745182819596,14.27356461,137.19,137.18,0.05470474]
["bitfinex-derivatives","SOLF0:USTF0",1745182819797,21.56326461,137.19,137.18,0.05470474]
["bitfinex-derivatives","SOLF0:USTF0",1745182822392,14.27356461,137.19,137.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182822901,14.27356461,137.19,137.13,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745182823202,7.2911,137.17,137.13,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745182823801,7.2911,137.17,137.14,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745182824302,0.0489604,137.16,137.14,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745182825501,0.0489604,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745182825701,0.0489604,137.16,137.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182827305,0.0489604,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745182828403,26.5,137.2,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745182828607,254.69400237,137.21,137.14,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745182829008,254.69400237,137.21,137.16,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745182830507,7.2892,137.2,137.16,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745182830710,261.67876698,137.21,137.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182831106,7.2903,137.18,137.14,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745182832309,7.2908,137.17,137.13,33.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745182832708,14.27356461,137.19,137.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745182833210,7.2915,137.16,137.12,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1745182833411,14.27356461,137.19,137.11,28.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745182833709,7.291,137.17,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745182836308,14.27356461,137.19,137.11,28.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745182836614,7.2922,137.15,137.11,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745182836816,7.2922,137.15,137.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745182837010,14.27356461,137.17,137.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745182837215,14.27356461,137.13,137.04,32.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745182837414,40.89356461,137.13,137.04,32.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745182837815,7.2937,137.12,137.04,32.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745182838417,247.40520237,137.16,137.07,14.27356461]
["bitfinex-derivatives","SOLF0:USTF0",1745182838717,247.40520237,137.16,137.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745182839515,7.2922,137.15,137.1,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1745182839908,7.2927,137.14,137.1,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1745182840112,247.40520237,137.16,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745182840616,7.2924,137.14,137.11,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1745182841217,7.293,137.13,137.11,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1745182842619,7.2926,137.14,137.11,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1745182843619,7.292,137.15,137.11,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1745182843822,247.40520237,137.16,137.11,0.04915535]
["bitfinex-derivatives","SOLF0:USTF0",1745182844015,247.40520237,137.16,137.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745182844214,247.40520237,137.16,137.14,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745182844415,7.2905,137.18,137.14,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745182845119,7.2899,137.19,137.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745182846020,7.2899,137.19,137.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745182846316,7.2899,137.19,137.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745182846720,7.2899,137.19,137.16,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745182847022,33.9294,137.2,137.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745182847521,26.64,137.2,137.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745182847923,7.2897,137.19,137.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745182848421,7.2897,137.19,137.15,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745182848818,40.91356461,137.2,137.11,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745182849121,40.91356461,137.2,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745182850823,7.2916,137.16,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745182851625,7.291,137.17,137.14,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745182852429,7.2905,137.18,137.14,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745182852928,14.27356461,137.18,137.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745182853128,26.64,137.17,137.11,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745182853327,26.64,137.17,137.11,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745182853627,7.2928,137.14,137.11,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745182853821,7.2928,137.14,137.13,0.04978858]
["bitfinex-derivatives","SOLF0:USTF0",1745182854518,7.2928,137.14,137.1,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745182854928,7.2928,137.14,137.07,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745182855830,7.2928,137.14,137.1,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745182856230,7.293,137.13,137.1,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745182856430,14.27356461,137.16,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745182856827,7.2932,137.13,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745182857227,14.27356461,137.16,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745182857431,14.27356461,137.16,137.1,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745182857631,14.27356461,137.14,137.1,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745182857831,40.91356461,137.14,137.1,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745182858130,7.2938,137.12,137.1,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745182859435,7.2939,137.11,137.1,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745182863845,16.44034451,137.12,137.1,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745182864441,7.2939,137.11,137.1,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745182867844,9.14674451,137.12,137.07,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745182868045,9.14674451,137.09,137.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745182868243,9.14674451,137.09,137.04,28.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745182868443,9.14674451,137.09,137.05,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745182868648,16.44174451,137.09,137.05,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745182869454,0.05292462,137.08,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745182869847,0.05292462,137.08,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745182870149,16.44114451,137.11,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745182870547,0.04676848,137.09,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745182871854,0.04676848,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745182873051,0.04676848,137.09,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745182876553,0.04676848,137.09,137.05,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182877256,0.04676848,137.09,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745182879252,0.04676848,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745182879754,0.04676848,137.09,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745182881351,7.34186848,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745182881954,16.48861299,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745182882156,9.19351299,137.09,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745182883057,9.19351299,137.09,137.04,28.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745182883058,16.48851299,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745182883249,9.19351299,137.09,137.04,28.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745182883555,16.44304451,137.07,137.04,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745182883756,9.14674451,137.07,137.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745182884456,9.14674451,137.07,137.03,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745182884660,9.14674451,137.07,137.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1745182886259,16.44304451,137.07,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745182888259,16.44304451,137.07,137.03,20.29064451]
["bitfinex-derivatives","SOLF0:USTF0",1745182888458,16.44304451,137.07,137.03,12.99274451]
["bitfinex-derivatives","SOLF0:USTF0",1745182889258,9.14674451,137.07,137.03,20.29074451]
["bitfinex-derivatives","SOLF0:USTF0",1745182889559,0.04676848,137.09,137.03,20.29074451]
["bitfinex-derivatives","SOLF0:USTF0",1745182889857,7.2962,137.07,137.03,20.29074451]
["bitfinex-derivatives","SOLF0:USTF0",1745182891159,7.2962,137.07,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745182891459,7.2962,137.07,137.03,12.99274451]
["bitfinex-derivatives","SOLF0:USTF0",1745182891659,7.2962,137.07,137.03,20.29064451]
["bitfinex-derivatives","SOLF0:USTF0",1745182896059,7.2962,137.07,137.03,16.44464451]
["bitfinex-derivatives","SOLF0:USTF0",1745182896362,7.2962,137.07,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745182897864,7.2962,137.07,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745182898263,7.2962,137.07,137.02,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182898666,7.2962,137.07,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745182898863,0.04931725,137.06,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745182899766,7.34591725,137.06,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745182900265,0.04931725,137.06,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745182900564,0.04931725,137.06,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745182900963,0.04931725,137.06,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745182902068,0.04931725,137.06,137.04,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745182902765,0.04931725,137.06,137.01,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745182902766,9.19606176,137.06,137.01,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745182903061,9.14674451,137.04,137.01,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745182903265,9.14674451,137.04,137.0,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745182903266,7.2986,137.03,137.0,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745182904364,7.34484081,137.03,137.0,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745182904964,0.04624081,137.03,137.0,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745182905567,0.04624081,137.03,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745182905769,0.04624081,137.03,137.01,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182907367,0.04624081,137.03,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745182907768,7.2968,137.06,137.01,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182907968,7.2968,137.06,137.03,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745182908266,7.2968,137.06,137.01,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182908659,7.2971,137.05,137.02,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745182908863,9.14674451,137.07,137.01,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182909070,16.44314451,137.07,137.03,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745182909368,7.2964,137.07,137.03,34.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745182909569,7.2964,137.07,137.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745182910168,7.2964,137.07,137.03,36.08674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182910369,7.2964,137.07,137.04,7.34378628]
["bitfinex-derivatives","SOLF0:USTF0",1745182911770,7.2964,137.07,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182911971,7.2966,137.06,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182912169,9.14674451,137.09,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182912375,7.2963,137.07,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182913364,7.2967,137.06,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182916275,9.14674451,137.07,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182917276,7.2966,137.06,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182925481,7.2971,137.05,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182926682,16.44384451,137.05,137.04,0.04608628]
["bitfinex-derivatives","SOLF0:USTF0",1745182929186,7.2996,137.01,136.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745182929683,7.2996,137.01,136.98,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745182930685,7.35312704,137.01,136.98,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745182931186,0.05352704,137.01,136.98,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745182933685,0.05352704,137.01,136.99,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745182937587,7.35282704,137.01,136.98,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745182937882,9.14674451,137.0,136.91,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182938187,9.14674451,136.96,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745182938387,16.44804451,136.98,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745182938788,9.14674451,136.96,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745182940588,16.44874451,136.96,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745182942090,16.44874451,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745182942390,7.3026,136.95,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745182942580,9.14674451,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745182942988,16.44914451,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745182944193,9.14674451,136.94,136.89,30.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745182944886,7.3038,136.93,136.89,37.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745182945388,7.35685872,136.93,136.89,37.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745182947192,7.3042,136.92,136.89,37.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745182947493,0.05305872,136.93,136.89,37.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745182947694,0.05305872,136.93,136.89,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745182947992,9.14674451,136.92,136.89,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745182951691,16.45084451,136.92,136.89,33.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745182951896,16.45084451,136.92,136.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745182953498,16.45084451,136.92,136.88,16.45274451]
["bitfinex-derivatives","SOLF0:USTF0",1745182953693,0.05305872,136.93,136.9,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182953895,0.05305872,136.93,136.91,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745182954202,35.70674451,136.98,136.92,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182954396,9.14674451,137.0,136.94,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182955198,9.14674451,137.0,136.94,35.70674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182955600,7.3006,136.99,136.95,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745182955800,7.3006,136.99,136.96,0.04950058]
["bitfinex-derivatives","SOLF0:USTF0",1745182956902,16.44674451,137.0,136.96,7.35140058]
["bitfinex-derivatives","SOLF0:USTF0",1745182957198,9.14674451,137.02,136.96,9.19624509]
["bitfinex-derivatives","SOLF0:USTF0",1745182957398,9.14674451,137.02,136.97,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745182957600,16.44594451,137.02,136.98,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745182957796,26.56,137.03,136.98,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182958096,26.56,137.03,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745182958302,9.14674451,137.02,136.98,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745182959101,9.14674451,137.02,137.0,0.05354336]
["bitfinex-derivatives","SOLF0:USTF0",1745182959300,9.14674451,137.02,136.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182959509,9.14674451,136.99,136.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182960799,0.04591714,136.98,136.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182960994,0.04591714,136.98,136.95,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182961198,9.14674451,137.01,136.95,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182961502,35.70674451,137.03,136.97,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182961699,35.70674451,137.03,136.97,35.70674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182962801,7.2993,137.01,136.99,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1745182962998,9.14674451,137.01,136.99,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1745182963405,7.2998,137.0,136.99,0.04887797]
["bitfinex-derivatives","SOLF0:USTF0",1745182972414,7.302,136.96,136.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182973315,7.302,136.96,136.93,33.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745182973716,7.3026,136.95,136.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182973918,7.3026,136.95,136.92,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745182974919,7.3533866,136.96,136.92,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745182975717,0.0510866,136.96,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745182975913,0.0510866,136.96,136.92,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745182976120,0.0510866,136.96,136.93,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182976419,0.0510866,136.96,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745182977220,0.0510866,136.96,136.93,16.45004451]
["bitfinex-derivatives","SOLF0:USTF0",1745182977615,0.0510866,136.96,136.94,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745182978616,0.0510866,136.96,136.93,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182978818,0.0510866,136.96,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745182981220,9.14674451,137.01,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745182981720,16.44634451,137.01,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745182981919,9.14674451,136.99,136.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182982117,9.14674451,136.97,136.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745182982518,9.14674451,136.97,136.95,0.05219242]
["bitfinex-derivatives","SOLF0:USTF0",1745182982816,7.3021,136.96,136.95,0.05219242]
["bitfinex-derivatives","SOLF0:USTF0",1745182989323,33.8621,136.96,136.95,0.05219242]
["bitfinex-derivatives","SOLF0:USTF0",1745182990227,7.304,136.93,136.91,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745182990421,9.14674451,136.94,136.91,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1745182990916,9.14674451,136.94,136.91,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745182991818,7.3041,136.92,136.88,13.07414451]
["bitfinex-derivatives","SOLF0:USTF0",1745182992129,9.19857091,136.94,136.88,20.37994451]
["bitfinex-derivatives","SOLF0:USTF0",1745182992424,7.3048,136.91,136.88,20.37994451]
["bitfinex-derivatives","SOLF0:USTF0",1745182992828,0.0518264,136.94,136.9,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182993024,273.96520237,137.0,136.92,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182993225,9.14674451,136.98,136.92,9.14674451]
["bitfinex-derivatives","SOLF0:USTF0",1745182993525,0.05181008,136.93,136.92,16.45054451]
["bitfinex-derivatives","SOLF0:USTF0",1745182993926,7.3017,136.97,136.92,16.45054451]
["bitfinex-derivatives","SOLF0:USTF0",1745182994428,0.04834591,136.94,136.92,16.45054451]
["bitfinex-derivatives","SOLF0:USTF0",1745182995427,0.04834591,136.94,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745182998032,9.14674451,136.99,136.95,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745182998228,9.14674451,136.99,136.93,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745182999232,16.44734451,136.99,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745183000129,7.301,136.98,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745183001025,9.14674451,136.97,136.95,0.04857479]
["bitfinex-derivatives","SOLF0:USTF0",1745183001727,7.3019,136.96,136.95,0.04857479]
["bitfinex-derivatives","SOLF0:USTF0",1745183002431,16.44834451,136.97,136.95,0.04857479]
["bitfinex-derivatives","SOLF0:USTF0",1745183003830,9.14674451,136.97,136.95,0.04857479]
["bitfinex-derivatives","SOLF0:USTF0",1745183004538,35.70674451,136.97,136.95,0.04857479]
["bitfinex-derivatives","SOLF0:USTF0",1745183005031,35.70674451,136.97,136.88,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745183005234,9.14674451,136.92,136.88,30.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745183005935,9.14674451,136.92,136.88,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745183006131,9.14674451,136.9,136.85,35.70674451]
["bitfinex-derivatives","SOLF0:USTF0",1745183006536,9.14674451,136.9,136.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745183006730,9.14674451,136.88,136.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745183007232,16.45294451,136.88,136.84,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745183007426,16.45294451,136.88,136.84,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745183008127,16.45294451,136.88,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745183008333,35.70674451,136.88,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745183008535,9.14674451,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745183008833,9.14674451,136.84,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745183009028,9.14674451,136.84,136.78,11.13094451]
["bitfinex-derivatives","SOLF0:USTF0",1745183009225,7.3073,136.86,136.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745183009430,0.05155779,136.84,136.81,33.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745183010131,0.05155779,136.84,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745183010835,0.05155779,136.84,136.81,33.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745183012435,0.05155779,136.84,136.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745183012936,0.05155779,136.84,136.81,33.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745183013138,7.36005779,136.84,136.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745183013337,7.36005779,136.84,136.78,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745183013539,7.36005779,136.84,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745183013837,0.05155779,136.84,136.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183014339,0.05155779,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745183015041,7.36005779,136.84,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745183015937,0.05155779,136.84,136.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183017241,0.05155779,136.84,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745183018142,0.05155779,136.84,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745183019843,261.75352366,136.9,136.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183020139,7.306,136.89,136.83,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745183020340,7.306,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745183021144,7.306,136.89,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183021644,7.3066,136.88,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183021842,261.75352366,136.9,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183022243,7.3067,136.87,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183023342,7.3064,136.88,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183023840,261.75352366,136.9,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183024449,7.3067,136.87,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183029353,16.48808693,136.87,136.86,0.04884182]
["bitfinex-derivatives","SOLF0:USTF0",1745183030544,16.48808693,136.87,136.76,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1745183030749,7.3076,136.86,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745183031052,9.18138693,136.87,136.81,35.76138693]
["bitfinex-derivatives","SOLF0:USTF0",1745183031351,7.3087,136.84,136.81,35.76138693]
["bitfinex-derivatives","SOLF0:USTF0",1745183031745,7.3087,136.84,136.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183032143,9.18138693,136.82,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745183032354,26.58,136.81,136.7,9.18138693]
["bitfinex-derivatives","SOLF0:USTF0",1745183032553,9.18138693,136.76,136.71,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745183033253,26.58,136.77,136.71,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745183033450,0.04684331,136.75,136.72,9.18138693]
["bitfinex-derivatives","SOLF0:USTF0",1745183033850,0.04684331,136.75,136.71,15.02168693]
["bitfinex-derivatives","SOLF0:USTF0",1745183034049,0.04684331,136.75,136.71,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745183034354,26.58,136.74,136.7,9.18138693]
["bitfinex-derivatives","SOLF0:USTF0",1745183034553,0.04684331,136.75,136.72,9.18138693]
["bitfinex-derivatives","SOLF0:USTF0",1745183034750,0.04684331,136.75,136.72,13.07518693]
["bitfinex-derivatives","SOLF0:USTF0",1745183034951,256.5865893,136.81,136.74,9.18138693]
["bitfinex-derivatives","SOLF0:USTF0",1745183035253,247.40520237,136.81,136.74,14.35442408]
["bitfinex-derivatives","SOLF0:USTF0",1745183035651,7.3106,136.8,136.75,14.35442408]
["bitfinex-derivatives","SOLF0:USTF0",1745183035954,247.40520237,136.81,136.76,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745183036152,247.40520237,136.81,136.77,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745183037054,254.71510237,136.81,136.77,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745183037451,247.40520237,136.81,136.77,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745183037756,247.40520237,136.81,136.77,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745183038153,247.40520237,136.81,136.77,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745183038454,254.71530237,136.81,136.77,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745183039455,247.40520237,136.81,136.77,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745183039849,254.71530237,136.81,136.78,0.05525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183040857,7.3101,136.81,136.78,0.05525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183042555,7.3089,136.83,136.78,0.05525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183043053,7.3089,136.83,136.78,7.36645564]
["bitfinex-derivatives","SOLF0:USTF0",1745183043659,7.3094,136.82,136.78,7.36645564]
["bitfinex-derivatives","SOLF0:USTF0",1745183045255,7.3094,136.82,136.78,33.94645564]
["bitfinex-derivatives","SOLF0:USTF0",1745183046060,7.3094,136.82,136.78,26.63525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183046753,7.3101,136.81,136.78,26.63525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183046960,14.35442408,136.84,136.78,26.63525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183047163,7.311,136.79,136.78,0.05525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183049662,26.58,136.82,136.78,0.05525564]
["bitfinex-derivatives","SOLF0:USTF0",1745183050060,7.3096,136.82,136.78,7.36675564]
["bitfinex-derivatives","SOLF0:USTF0",1745183050259,40.93442408,136.84,136.78,7.36675564]
["bitfinex-derivatives","SOLF0:USTF0",1745183051365,7.3099,136.82,136.78,7.36675564]
["bitfinex-derivatives","SOLF0:USTF0",1745183053264,7.31,136.81,136.78,7.36675564]
["bitfinex-derivatives","SOLF0:USTF0",1745183053766,7.3095,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745183054264,247.40520237,136.87,136.78,40.98967972]
["bitfinex-derivatives","SOLF0:USTF0",1745183054463,7.308,136.85,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745183054664,247.40520237,136.87,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745183054962,7.3083,136.85,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745183055372,7.3083,136.85,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745183055671,7.3083,136.85,136.83,0.04698547]
["bitfinex-derivatives","SOLF0:USTF0",1745183056367,7.3076,136.86,136.83,0.04698547]
["bitfinex-derivatives","SOLF0:USTF0",1745183056562,247.40520237,136.87,136.83,0.04698547]
["bitfinex-derivatives","SOLF0:USTF0",1745183057072,7.3081,136.85,136.83,0.04698547]
["bitfinex-derivatives","SOLF0:USTF0",1745183061874,7.3083,136.84,136.83,0.04698547]
["bitfinex-derivatives","SOLF0:USTF0",1745183064876,7.3103,136.81,136.79,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745183065170,14.35442408,136.84,136.79,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745183065477,26.58,136.85,136.79,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745183066277,0.05105775,136.83,136.79,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745183066876,0.05105775,136.83,136.79,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745183067275,0.05105775,136.83,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745183067574,0.05105775,136.83,136.79,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745183068580,0.05105775,136.83,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745183068878,0.05105775,136.83,136.79,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745183069182,0.05105775,136.83,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745183071082,26.63105775,136.83,136.7,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745183071281,14.35442408,136.82,136.71,32.4882]
["bitfinex-derivatives","SOLF0:USTF0",1745183071583,7.3105,136.8,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745183071782,7.3105,136.8,136.75,33.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745183071983,14.35442408,136.82,136.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183072184,0.04902028,136.8,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745183072482,0.04902028,136.8,136.76,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745183072674,0.04902028,136.8,136.76,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745183073787,0.04902028,136.8,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745183073986,0.04902028,136.8,136.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183075186,0.04902028,136.8,136.78,33.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745183076387,0.04902028,136.8,136.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183076991,0.04902028,136.8,136.78,33.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745183077789,7.3091,136.83,136.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183078190,7.3091,136.83,136.78,26.63343605]
["bitfinex-derivatives","SOLF0:USTF0",1745183078891,26.58,136.85,136.78,26.63343605]
["bitfinex-derivatives","SOLF0:USTF0",1745183079091,3.9644,136.88,136.79,14.35442408]
["bitfinex-derivatives","SOLF0:USTF0",1745183079391,3.9644,136.88,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745183079392,7.3081,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745183079689,7.3081,136.85,136.81,33.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745183080090,7.3081,136.85,136.82,0.04974572]
["bitfinex-derivatives","SOLF0:USTF0",1745183080690,7.3075,136.86,136.82,7.35914572]
["bitfinex-derivatives","SOLF0:USTF0",1745183081486,26.58,136.89,136.82,0.04974572]
["bitfinex-derivatives","SOLF0:USTF0",1745183081686,605.34,136.91,136.82,0.04974572]
["bitfinex-derivatives","SOLF0:USTF0",1745183081892,605.34,136.91,136.82,3.93534572]
["bitfinex-derivatives","SOLF0:USTF0",1745183082290,7.3061,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745183082788,7.3062,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745183082986,605.34,136.91,136.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183083186,14.35442408,136.9,136.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183083689,7.3077,136.86,136.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183084894,14.35442408,136.9,136.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745183085092,14.35442408,136.88,136.79,28.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745183085392,40.93442408,136.88,136.79,28.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745183085590,40.93442408,136.88,136.79,30.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745183085793,40.93442408,136.88,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183085995,40.93442408,136.88,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183086897,7.3076,136.86,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183087397,7.3078,136.85,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183088296,7.3073,136.86,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183088596,40.93442408,136.88,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183088896,7.307,136.87,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745183089495,7.307,136.87,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183089496,40.93442408,136.88,136.82,33.93775113]
["bitfinex-derivatives","SOLF0:USTF0",1745183089894,7.3086,136.84,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183090197,40.93442408,136.88,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183091000,7.3081,136.85,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183091393,40.93442408,136.88,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183091594,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183092199,7.3087,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183092699,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183093198,7.3079,136.85,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183093399,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183093894,7.3083,136.85,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183094299,7.3079,136.85,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183094699,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183095093,7.3079,136.85,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183095397,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183096098,7.3086,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183098598,7.3089,136.83,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183099097,7.3084,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183100298,7.3081,136.85,136.82,7.35795113]
["bitfinex-derivatives","SOLF0:USTF0",1745183100697,14.35442408,136.86,136.82,7.35795113]
["bitfinex-derivatives","SOLF0:USTF0",1745183100900,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183101601,26.58,136.88,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183102100,40.93442408,136.88,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183103301,7.3073,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745183103702,40.93442408,136.88,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183103901,7.3071,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745183104502,7.3073,136.86,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745183104804,7.3073,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745183105101,7.3081,136.85,136.82,26.62855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183105301,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183105602,7.3087,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183107804,7.3089,136.83,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183108006,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183108305,7.3087,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183108804,14.35442408,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183109004,7.3082,136.85,136.82,7.35795113]
["bitfinex-derivatives","SOLF0:USTF0",1745183109401,7.3082,136.85,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183110607,7.3082,136.85,136.82,7.35775113]
["bitfinex-derivatives","SOLF0:USTF0",1745183111007,7.3075,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745183111712,7.3075,136.86,136.82,7.35775113]
["bitfinex-derivatives","SOLF0:USTF0",1745183112506,7.3069,136.87,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745183113811,7.3074,136.86,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745183116416,40.91442408,136.88,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183116417,7.3068,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745183116612,14.35442408,136.88,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183117119,7.3077,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183118017,7.3077,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745183119421,16.48962438,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745183119612,16.48962438,136.86,136.82,7.35755113]
["bitfinex-derivatives","SOLF0:USTF0",1745183119816,9.18192438,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183120315,16.49052438,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183121719,9.18192438,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183126221,16.49052438,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183126627,9.18192438,136.84,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183127017,35.74192438,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183127626,43.04952438,136.86,136.82,7.35755113]
["bitfinex-derivatives","SOLF0:USTF0",1745183127925,16.48952438,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183128224,9.18192438,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183128624,9.18192438,136.86,136.82,7.35765113]
["bitfinex-derivatives","SOLF0:USTF0",1745183129325,16.48962438,136.86,136.82,7.35765113]
["bitfinex-derivatives","SOLF0:USTF0",1745183131325,7.308,136.85,136.82,7.35765113]
["bitfinex-derivatives","SOLF0:USTF0",1745183132232,16.48942438,136.86,136.82,7.35765113]
["bitfinex-derivatives","SOLF0:USTF0",1745183133931,9.18192438,136.86,136.82,0.04855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183134336,9.18192438,136.86,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183134936,9.18192438,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745183135136,9.18192438,136.86,136.82,37.80177551]
["bitfinex-derivatives","SOLF0:USTF0",1745183136038,7.3065,136.88,136.82,37.80177551]
["bitfinex-derivatives","SOLF0:USTF0",1745183136235,16.48842438,136.88,136.82,37.80177551]
["bitfinex-derivatives","SOLF0:USTF0",1745183136634,16.48842438,136.88,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183136934,7.3065,136.88,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183137238,16.48842438,136.88,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183139038,7.3068,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183139439,9.18192438,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745183140236,16.48942438,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745183143039,16.48942438,136.86,136.82,35.92905113]
["bitfinex-derivatives","SOLF0:USTF0",1745183144038,7.3078,136.85,136.82,35.92905113]
["bitfinex-derivatives","SOLF0:USTF0",1745183144641,7.3085,136.84,136.82,28.61985113]
["bitfinex-derivatives","SOLF0:USTF0",1745183145038,7.3085,136.84,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183147042,9.18192438,136.86,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183147445,7.3082,136.85,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183148843,7.3082,136.85,136.82,33.91785113]
["bitfinex-derivatives","SOLF0:USTF0",1745183153842,7.3082,136.85,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183154448,7.3082,136.85,136.82,33.91795113]
["bitfinex-derivatives","SOLF0:USTF0",1745183155350,7.3082,136.85,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183163657,9.18192438,136.86,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183164258,7.3082,136.85,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183167862,7.3082,136.85,136.82,33.91785113]
["bitfinex-derivatives","SOLF0:USTF0",1745183171463,9.18192438,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745183171864,9.18192438,136.86,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183172664,7.3081,136.85,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183172964,7.3081,136.85,136.82,33.91775113]
["bitfinex-derivatives","SOLF0:USTF0",1745183182772,16.48942438,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745183185676,7.3075,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745183185877,16.48942438,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745183189879,7.3078,136.85,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745183191976,7.3078,136.85,136.82,33.91775113]
["bitfinex-derivatives","SOLF0:USTF0",1745183195184,7.3078,136.85,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183195983,7.3078,136.85,136.82,33.91785113]
["bitfinex-derivatives","SOLF0:USTF0",1745183196686,7.3077,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745183198492,16.48892438,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745183198894,16.48892438,136.87,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183200293,16.48892438,136.87,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745183202098,7.3074,136.86,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745183203299,16.48882438,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745183203498,16.48882438,136.87,136.82,26.60855113]
["bitfinex-derivatives","SOLF0:USTF0",1745183203890,16.48882438,136.87,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745183204700,9.18192438,136.87,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745183205497,7.3059,136.89,136.83,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183205801,9.18192438,136.9,136.83,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183205998,273.94520237,136.92,136.85,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183206296,283.12712675,136.92,136.86,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745183206702,7.3052,136.9,136.86,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745183206897,7.3052,136.9,136.88,0.04894128]
["bitfinex-derivatives","SOLF0:USTF0",1745183207601,16.48672438,136.91,136.88,0.04894128]
["bitfinex-derivatives","SOLF0:USTF0",1745183207805,9.18192438,136.91,136.88,0.04894128]
["bitfinex-derivatives","SOLF0:USTF0",1745183208198,7.3054,136.9,136.88,0.04894128]
["bitfinex-derivatives","SOLF0:USTF0",1745183208401,9.18192438,136.89,136.88,0.04894128]
["bitfinex-derivatives","SOLF0:USTF0",1745183209298,9.18192438,136.89,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183209495,9.18192438,136.87,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745183209700,9.18192438,136.87,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183210303,9.18192438,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183210805,0.053702,136.86,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183225714,0.053702,136.86,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183225919,9.18192438,136.85,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183226517,16.49002438,136.85,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183227922,7.3084,136.84,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183232524,16.49012438,136.85,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183235127,7.3083,136.84,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183243133,16.49082438,136.83,136.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183243433,16.49082438,136.83,136.81,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745183247336,9.18192438,136.83,136.76,30.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745183247533,9.18192438,136.81,136.76,30.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745183248139,7.3109,136.8,136.76,37.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745183248335,9.18192438,136.79,136.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745183249242,16.49332438,136.79,136.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745183251841,9.18192438,136.79,136.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745183252141,9.18192438,136.79,136.76,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745183252346,9.18192438,136.79,136.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745183252845,9.18192438,136.79,136.76,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745183253347,9.18192438,136.79,136.76,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745183253845,9.18192438,136.79,136.76,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745183256642,7.35967504,136.8,136.66,368.311]
["bitfinex-derivatives","SOLF0:USTF0",1745183256643,9.18192438,136.77,136.67,578.86]
["bitfinex-derivatives","SOLF0:USTF0",1745183256950,9.18192438,136.75,136.7,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183257847,0.05121172,136.74,136.7,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183258048,0.05121172,136.74,136.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183258547,0.05121172,136.74,136.72,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745183259145,0.05121172,136.74,136.71,33.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745183259447,0.05121172,136.74,136.71,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183260245,0.05121172,136.74,136.71,33.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745183260448,9.18192438,136.73,136.68,37.75402438]
["bitfinex-derivatives","SOLF0:USTF0",1745183262144,9.18192438,136.73,136.6,40.3967877]
["bitfinex-derivatives","SOLF0:USTF0",1745183262349,9.18192438,136.71,136.64,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183262651,9.18192438,136.73,136.67,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183262846,16.49652438,136.73,136.68,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745183263052,9.18192438,136.73,136.68,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745183263252,0.04917966,136.71,136.68,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745183263852,0.04917966,136.71,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745183264155,0.04917966,136.71,136.68,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745183264557,0.04917966,136.71,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745183265055,0.04917966,136.71,136.68,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745183265255,0.04917966,136.71,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745183265450,9.18192438,136.75,136.69,11.11482438]
["bitfinex-derivatives","SOLF0:USTF0",1745183265651,16.49522438,136.75,136.71,16.49692438]
["bitfinex-derivatives","SOLF0:USTF0",1745183267758,9.18192438,136.75,136.71,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183267959,9.18192438,136.81,136.73,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183268157,9.18192438,136.81,136.75,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183268357,7.3113,136.79,136.75,16.49472438]
["bitfinex-derivatives","SOLF0:USTF0",1745183268557,7.3113,136.79,136.75,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183269661,35.72192438,136.82,136.75,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183269858,35.72192438,136.82,136.77,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183270460,7.3102,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745183271861,35.72192438,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745183272163,35.72192438,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745183272761,43.03182438,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745183272961,43.03182438,136.82,136.77,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183273154,16.49182438,136.82,136.77,35.72192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183273458,26.54,136.84,136.79,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183273656,9.18192438,136.85,136.79,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183273851,26.54,136.87,136.81,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183274056,26.54,136.87,136.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745183274057,9.18192438,136.88,136.83,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183274463,16.48842438,136.88,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183275162,7.3068,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745183275361,7.3068,136.87,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745183279665,7.3068,136.87,136.84,0.04604956]
["bitfinex-derivatives","SOLF0:USTF0",1745183280367,9.18192438,136.86,136.84,0.04604956]
["bitfinex-derivatives","SOLF0:USTF0",1745183281269,7.3078,136.85,136.84,0.04604956]
["bitfinex-derivatives","SOLF0:USTF0",1745183284471,9.18192438,136.86,136.78,28.419]
["bitfinex-derivatives","SOLF0:USTF0",1745183284771,9.18192438,136.82,136.78,28.419]
["bitfinex-derivatives","SOLF0:USTF0",1745183285174,16.49132438,136.82,136.78,28.419]
["bitfinex-derivatives","SOLF0:USTF0",1745183285471,9.18192438,136.82,136.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183285671,16.49282438,136.8,136.76,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745183285871,9.18192438,136.8,136.75,28.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745183286071,9.18192438,136.8,136.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183286274,7.3116,136.78,136.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183287075,7.35927655,136.79,136.75,33.833]
["bitfinex-derivatives","SOLF0:USTF0",1745183289973,7.3116,136.78,136.75,33.833]
["bitfinex-derivatives","SOLF0:USTF0",1745183291783,7.3116,136.78,136.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183291982,16.49352438,136.78,136.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183292984,16.49352438,136.78,136.75,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745183293184,7.3124,136.77,136.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183293484,9.18192438,136.76,136.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183293683,9.18192438,136.76,136.73,33.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745183294283,9.23508224,136.76,136.73,33.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745183299482,16.54788224,136.76,136.73,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745183299687,9.18192438,136.74,136.71,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745183299885,9.18192438,136.74,136.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745183300085,16.49592438,136.74,136.7,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745183300383,9.18192438,136.74,136.7,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745183301085,16.49582438,136.74,136.7,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745183301585,7.3143,136.73,136.7,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745183302784,7.36947068,136.73,136.7,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745183303385,7.36947068,136.73,136.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745183303886,0.05517068,136.73,136.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745183304185,0.05517068,136.73,136.7,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745183304685,7.36937068,136.73,136.7,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745183305183,0.05517068,136.73,136.7,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745183305388,0.05517068,136.73,136.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745183305884,7.36967068,136.73,136.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745183307683,0.05517068,136.73,136.7,13.06662438]
["bitfinex-derivatives","SOLF0:USTF0",1745183308490,0.05517068,136.73,136.71,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745183308787,0.05517068,136.73,136.7,13.06662438]
["bitfinex-derivatives","SOLF0:USTF0",1745183308989,0.05517068,136.73,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745183315788,0.05517068,136.73,136.72,16.49672438]
["bitfinex-derivatives","SOLF0:USTF0",1745183315989,26.52,136.79,136.72,35.70192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183316189,16.49372438,136.78,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745183316392,9.18192438,136.78,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745183316594,9.18192438,136.78,136.72,35.70192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183316789,9.18192438,136.78,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745183317394,9.18192438,136.78,136.75,7.35953813]
["bitfinex-derivatives","SOLF0:USTF0",1745183317893,7.3112,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745183318190,7.3112,136.79,136.75,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1745183318493,7.3112,136.79,136.75,7.35933813]
["bitfinex-derivatives","SOLF0:USTF0",1745183319493,16.49352438,136.78,136.75,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1745183321295,16.49352438,136.78,136.75,7.35943813]
["bitfinex-derivatives","SOLF0:USTF0",1745183322491,7.3121,136.77,136.75,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1745183323297,16.49372438,136.78,136.75,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1745183324198,7.3121,136.77,136.75,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1745183330505,16.49362438,136.78,136.75,0.04643813]
["bitfinex-derivatives","SOLF0:USTF0",1745183330801,247.40520237,136.81,136.76,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183331001,7.3108,136.8,136.76,11.14112438]
["bitfinex-derivatives","SOLF0:USTF0",1745183331501,16.49272438,136.8,136.76,11.14112438]
["bitfinex-derivatives","SOLF0:USTF0",1745183331901,16.49272438,136.8,136.76,18.45342438]
["bitfinex-derivatives","SOLF0:USTF0",1745183333802,16.49272438,136.8,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745183336102,16.49272438,136.8,136.76,18.45352438]
["bitfinex-derivatives","SOLF0:USTF0",1745183340805,7.311,136.79,136.76,11.14112438]
["bitfinex-derivatives","SOLF0:USTF0",1745183341004,7.311,136.79,136.76,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745183342211,7.3107,136.8,136.76,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745183342406,16.49262438,136.8,136.76,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745183342808,16.49262438,136.8,136.76,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745183345109,7.311,136.79,136.76,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745183346110,16.49262438,136.8,136.76,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745183346312,9.18192438,136.77,136.64,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745183346605,26.5,136.76,136.67,11.07832438]
["bitfinex-derivatives","SOLF0:USTF0",1745183346809,26.5,136.76,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745183346810,9.18192438,136.75,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745183347105,9.18192438,136.75,136.69,33.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745183347313,9.18192438,136.75,136.7,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183347811,16.49532438,136.75,136.7,16.49742438]
["bitfinex-derivatives","SOLF0:USTF0",1745183348512,16.49532438,136.75,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745183348708,9.18192438,136.78,136.72,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183348912,9.18192438,136.78,136.72,35.68192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183349206,7.3129,136.76,136.72,42.99642438]
["bitfinex-derivatives","SOLF0:USTF0",1745183350414,7.3133,136.75,136.72,35.68192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183354819,7.3133,136.75,136.72,42.99662438]
["bitfinex-derivatives","SOLF0:USTF0",1745183360016,256.58712675,136.79,136.72,35.68192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183360315,256.58712675,136.79,136.73,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745183360816,256.58712675,136.79,136.74,16.49562438]
["bitfinex-derivatives","SOLF0:USTF0",1745183361717,7.3119,136.78,136.74,16.49562438]
["bitfinex-derivatives","SOLF0:USTF0",1745183362018,7.3119,136.78,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745183362315,35.68192438,136.81,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745183362516,35.68192438,136.81,136.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745183363215,7.3105,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745183363418,7.3105,136.8,136.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745183363809,7.3105,136.8,136.76,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183365418,7.3105,136.8,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745183366519,16.49212438,136.81,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745183368620,16.49162438,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745183368822,256.58712675,136.83,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745183369422,7.3099,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745183369719,256.58712675,136.83,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745183369926,247.40520237,136.83,136.78,35.66192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183370523,247.40520237,136.83,136.78,42.97312438]
["bitfinex-derivatives","SOLF0:USTF0",1745183370722,7.3097,136.82,136.78,42.97312438]
["bitfinex-derivatives","SOLF0:USTF0",1745183373328,7.3097,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745183373625,9.18192438,136.8,136.73,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745183373829,9.18192438,136.78,136.73,35.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745183374030,9.18192438,136.78,136.73,28.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745183375227,9.18192438,136.78,136.73,37.63072438]
["bitfinex-derivatives","SOLF0:USTF0",1745183375430,16.49382438,136.78,136.73,44.94462438]
["bitfinex-derivatives","SOLF0:USTF0",1745183375629,7.3119,136.78,136.73,44.94462438]
["bitfinex-derivatives","SOLF0:USTF0",1745183376230,7.3122,136.77,136.73,44.94462438]
["bitfinex-derivatives","SOLF0:USTF0",1745183377132,7.3126,136.76,136.73,37.63072438]
["bitfinex-derivatives","SOLF0:USTF0",1745183377430,7.3126,136.76,136.73,28.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745183382133,7.3132,136.75,136.73,28.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745183382434,9.18192438,136.75,136.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745183383336,9.23267677,136.75,136.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745183383735,9.23267677,136.75,136.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745183384136,16.54607677,136.75,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745183385637,16.54607677,136.75,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745183386935,16.54607677,136.75,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745183397746,7.3138,136.74,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745183400247,16.54607677,136.75,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745183403150,7.3138,136.74,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745183403745,7.3138,136.74,136.7,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745183404049,16.49612438,136.73,136.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745183410751,16.49612438,136.73,136.7,33.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745183414360,16.49612438,136.73,136.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745183418159,16.49612438,136.73,136.7,33.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745183418359,9.18192438,136.73,136.7,33.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745183419560,16.49652438,136.73,136.7,33.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745183427573,16.49652438,136.73,136.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745183429272,16.49652438,136.73,136.7,33.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745183431274,9.18192438,136.73,136.7,33.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745183434772,16.49612438,136.73,136.7,33.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745183435877,16.49612438,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745183446186,7.3149,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745183447785,7.36167727,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745183449187,0.04677727,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745183451286,7.36157727,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745183458694,0.04677727,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745183460694,0.04677727,136.72,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745183461294,0.04677727,136.72,136.69,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745183464000,7.36157727,136.72,136.69,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745183466798,0.04677727,136.72,136.69,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745183472403,0.04677727,136.72,136.69,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745183473597,0.04677727,136.72,136.69,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745183474603,7.36157727,136.72,136.69,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745183474805,7.36157727,136.72,136.69,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745183475002,0.04677727,136.72,136.69,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745183475203,9.18192438,136.71,136.65,33.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745183475501,9.18192438,136.69,136.65,33.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745183475797,26.48677727,136.72,136.64,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745183475798,9.18192438,136.67,136.64,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745183476002,9.18192438,136.67,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183476506,7.3182,136.66,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183476705,7.3663336,136.66,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183477405,0.0481336,136.66,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183477810,7.3666336,136.66,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183478006,0.0481336,136.66,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183478408,7.3186,136.65,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183480012,7.3663336,136.66,136.62,35.707]
["bitfinex-derivatives","SOLF0:USTF0",1745183491016,7.3186,136.65,136.62,35.707]
["bitfinex-derivatives","SOLF0:USTF0",1745183491211,7.3186,136.65,136.62,28.387]
["bitfinex-derivatives","SOLF0:USTF0",1745183492716,7.3186,136.65,136.62,35.707]
["bitfinex-derivatives","SOLF0:USTF0",1745183494018,7.3663336,136.66,136.62,35.707]
["bitfinex-derivatives","SOLF0:USTF0",1745183496016,9.18192438,136.65,136.62,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745183496821,7.3194,136.64,136.62,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745183497116,9.18192438,136.65,136.62,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745183497317,9.18192438,136.65,136.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745183497518,7.3198,136.63,136.59,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183497822,7.3198,136.63,136.59,16.50332438]
["bitfinex-derivatives","SOLF0:USTF0",1745183498026,7.3198,136.63,136.59,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183498522,7.3198,136.63,136.59,16.50332438]
["bitfinex-derivatives","SOLF0:USTF0",1745183498822,0.05154896,136.62,136.59,16.50332438]
["bitfinex-derivatives","SOLF0:USTF0",1745183499122,0.05154896,136.62,136.59,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183499823,0.05154896,136.62,136.6,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745183500522,0.05154896,136.62,136.59,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183501425,0.05154896,136.62,136.6,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745183510437,0.05154896,136.62,136.61,16.50252438]
["bitfinex-derivatives","SOLF0:USTF0",1745183510632,26.46,136.66,136.61,16.50252438]
["bitfinex-derivatives","SOLF0:USTF0",1745183510836,26.46,136.66,136.61,42.94252438]
["bitfinex-derivatives","SOLF0:USTF0",1745183511137,7.3188,136.65,136.61,42.94252438]
["bitfinex-derivatives","SOLF0:USTF0",1745183511638,7.3188,136.65,136.62,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745183517448,16.50072438,136.65,136.62,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745183518146,9.18192438,136.63,136.61,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745183520443,7.3194,136.64,136.61,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745183521153,7.3194,136.64,136.61,28.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745183522251,7.3194,136.64,136.61,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745183525053,7.3194,136.64,136.61,28.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745183525652,7.3194,136.64,136.61,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745183532254,7.3194,136.64,136.61,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745183533555,9.18192438,136.65,136.62,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745183533755,9.18192438,136.67,136.61,11.09082438]
["bitfinex-derivatives","SOLF0:USTF0",1745183533956,9.18192438,136.71,136.65,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183534156,7.3161,136.7,136.65,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183534352,7.3161,136.7,136.66,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745183534754,7.3161,136.7,136.66,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1745183534953,16.49742438,136.71,136.66,1.91712143]
["bitfinex-derivatives","SOLF0:USTF0",1745183535258,16.49742438,136.71,136.67,16.49932438]
["bitfinex-derivatives","SOLF0:USTF0",1745183535958,7.3159,136.7,136.67,16.49932438]
["bitfinex-derivatives","SOLF0:USTF0",1745183539163,16.49742438,136.71,136.67,16.49932438]
["bitfinex-derivatives","SOLF0:USTF0",1745183540466,16.49742438,136.71,136.67,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745183544866,9.18192438,136.71,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745183545367,33.7548,136.72,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745183545567,7.3148,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745183545865,35.60192438,136.75,136.69,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183546057,26.42,136.75,136.69,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183546462,256.58712675,136.76,136.69,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183546663,7.3134,136.75,136.71,0.04876121]
["bitfinex-derivatives","SOLF0:USTF0",1745183546862,256.58712675,136.76,136.71,9.23068559]
["bitfinex-derivatives","SOLF0:USTF0",1745183547062,263.90002675,136.76,136.71,42.96558559]
["bitfinex-derivatives","SOLF0:USTF0",1745183547265,263.90002675,136.76,136.71,35.65068559]
["bitfinex-derivatives","SOLF0:USTF0",1745183547868,263.90002675,136.76,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745183550368,263.90002675,136.76,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745183550560,247.40520237,136.76,136.71,35.65068559]
["bitfinex-derivatives","SOLF0:USTF0",1745183550765,247.40520237,136.76,136.72,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745183551063,247.40520237,136.76,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745183551368,42.91372438,136.78,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745183551570,35.60192438,136.78,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745183552069,9.18192438,136.78,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745183552568,9.18192438,136.78,136.75,7.36417636]
["bitfinex-derivatives","SOLF0:USTF0",1745183552768,7.3113,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745183553171,9.18192438,136.83,136.77,35.60192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183553370,9.18192438,136.83,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745183553671,9.18192438,136.81,136.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745183553865,9.18192438,136.79,136.73,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745183554061,9.18192438,136.77,136.73,28.353]
["bitfinex-derivatives","SOLF0:USTF0",1745183554363,9.18192438,136.75,136.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745183554971,9.18192438,136.75,136.74,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1745183557471,16.49412438,136.77,136.74,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1745183558975,7.3127,136.76,136.74,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1745183565085,16.49422438,136.77,136.74,7.36916495]
["bitfinex-derivatives","SOLF0:USTF0",1745183565285,9.18192438,136.77,136.74,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1745183565785,16.49402438,136.77,136.74,7.36896495]
["bitfinex-derivatives","SOLF0:USTF0",1745183566287,9.18192438,136.77,136.74,7.36896495]
["bitfinex-derivatives","SOLF0:USTF0",1745183567889,16.49402438,136.77,136.74,7.36896495]
["bitfinex-derivatives","SOLF0:USTF0",1745183568989,16.49402438,136.77,136.74,0.05556495]
["bitfinex-derivatives","SOLF0:USTF0",1745183570690,16.49402438,136.77,136.74,7.36926495]
["bitfinex-derivatives","SOLF0:USTF0",1745183572290,7.3121,136.77,136.74,7.36926495]
["bitfinex-derivatives","SOLF0:USTF0",1745183572493,16.49372438,136.78,136.74,7.36926495]
["bitfinex-derivatives","SOLF0:USTF0",1745183572990,9.18192438,136.76,136.74,7.36926495]
["bitfinex-derivatives","SOLF0:USTF0",1745183573390,9.18192438,136.78,136.74,7.36926495]
["bitfinex-derivatives","SOLF0:USTF0",1745183574094,16.49362438,136.78,136.74,7.36926495]
["bitfinex-derivatives","SOLF0:USTF0",1745183575497,9.18192438,136.78,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745183575694,9.18192438,136.8,136.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745183576596,16.49272438,136.8,136.76,33.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745183576791,16.49272438,136.8,136.77,0.04920885]
["bitfinex-derivatives","SOLF0:USTF0",1745183579798,7.3111,136.79,136.77,0.04920885]
["bitfinex-derivatives","SOLF0:USTF0",1745183580196,9.18192438,136.8,136.77,7.36130885]
["bitfinex-derivatives","SOLF0:USTF0",1745183580396,16.49272438,136.8,136.77,7.36130885]
["bitfinex-derivatives","SOLF0:USTF0",1745183581402,9.18192438,136.84,136.79,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183581602,35.56192438,136.85,136.79,35.56192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183581802,9.18192438,136.85,136.79,35.56192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183582004,16.49012438,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745183582404,16.49012438,136.85,136.81,7.3568093]
["bitfinex-derivatives","SOLF0:USTF0",1745183582603,16.49012438,136.85,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745183582901,16.48942438,136.86,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745183583205,37.61932438,136.88,136.81,9.22903368]
["bitfinex-derivatives","SOLF0:USTF0",1745183583407,7.3068,136.87,136.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745183583907,7.3068,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745183584107,7.3073,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745183584806,16.48922438,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745183585007,9.18192438,136.84,136.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745183585202,9.18192438,136.82,136.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745183585500,16.49062438,136.84,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745183585697,16.49062438,136.84,136.8,7.36403366]
["bitfinex-derivatives","SOLF0:USTF0",1745183587012,9.18192438,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745183587207,7.308,136.85,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745183587811,7.3084,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745183594012,7.3081,136.85,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745183594410,7.3081,136.85,136.82,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745183595416,7.3081,136.85,136.82,33.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745183596012,9.18192438,136.89,136.83,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183596513,9.18192438,136.89,136.83,16.49052438]
["bitfinex-derivatives","SOLF0:USTF0",1745183597114,7.3071,136.87,136.85,0.05012772]
["bitfinex-derivatives","SOLF0:USTF0",1745183598615,7.3064,136.88,136.85,7.35782772]
["bitfinex-derivatives","SOLF0:USTF0",1745183599714,7.3064,136.88,136.85,33.71782772]
["bitfinex-derivatives","SOLF0:USTF0",1745183600511,13.06982438,136.92,136.85,35.5920521]
["bitfinex-derivatives","SOLF0:USTF0",1745183600716,9.18192438,136.92,136.85,35.5920521]
["bitfinex-derivatives","SOLF0:USTF0",1745183601013,16.48802438,136.89,136.85,33.71752772]
["bitfinex-derivatives","SOLF0:USTF0",1745183601212,9.18192438,136.89,136.85,33.71752772]
["bitfinex-derivatives","SOLF0:USTF0",1745183602115,16.48782438,136.89,136.85,33.71752772]
["bitfinex-derivatives","SOLF0:USTF0",1745183603317,16.48782438,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745183604117,7.3053,136.9,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745183604318,9.18192438,136.91,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745183604714,16.48702438,136.91,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745183605114,16.48702438,136.91,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183605814,7.3051,136.9,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183606321,7.3048,136.91,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183606517,7.3048,136.91,136.88,7.35690782]
["bitfinex-derivatives","SOLF0:USTF0",1745183606820,9.18192438,136.9,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183607020,16.48722438,136.9,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183608922,7.3057,136.89,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183615434,16.48732438,136.9,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183616630,7.3057,136.89,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183624738,16.48732438,136.9,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183625233,7.3044,136.92,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183625440,9.18192438,136.93,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183625738,9.18192438,136.91,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183626240,16.48612438,136.92,136.88,33.71670782]
["bitfinex-derivatives","SOLF0:USTF0",1745183628142,7.3047,136.91,136.88,33.71670782]
["bitfinex-derivatives","SOLF0:USTF0",1745183628840,16.48622438,136.92,136.88,33.71670782]
["bitfinex-derivatives","SOLF0:USTF0",1745183631046,16.48722438,136.9,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183631543,9.18192438,136.9,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183636048,9.18192438,136.9,136.88,33.71690782]
["bitfinex-derivatives","SOLF0:USTF0",1745183640646,9.18192438,136.9,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183641050,9.18192438,136.9,136.88,33.71690782]
["bitfinex-derivatives","SOLF0:USTF0",1745183645255,9.18192438,136.9,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183645451,7.3048,136.91,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183645651,16.48672438,136.91,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183646753,9.18192438,136.91,136.88,33.71640782]
["bitfinex-derivatives","SOLF0:USTF0",1745183648258,16.48662438,136.91,136.88,33.71640782]
["bitfinex-derivatives","SOLF0:USTF0",1745183654460,16.48662438,136.91,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183657459,7.3052,136.9,136.88,26.41070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183657660,9.18192438,136.89,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183660162,16.48762438,136.89,136.88,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1745183671671,7.3068,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745183671868,16.48872438,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745183672069,16.48872438,136.87,136.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183672270,16.48872438,136.87,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745183672666,16.48872438,136.87,136.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183672667,9.18192438,136.87,136.82,33.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745183673268,0.04950536,136.86,136.82,33.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745183674271,7.3079,136.85,136.82,33.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745183675172,7.3084,136.84,136.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183675674,16.48982438,136.85,136.82,33.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745183675873,9.18192438,136.85,136.81,578.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183676069,9.18192438,136.83,136.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183676270,9.18192438,136.81,136.79,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745183676573,9.18192438,136.81,136.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745183676772,16.49222438,136.81,136.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745183677975,7.3103,136.81,136.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745183678173,16.49222438,136.81,136.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745183680875,16.49222438,136.81,136.78,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1745183681778,16.49222438,136.81,136.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745183682178,9.18192438,136.81,136.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745183682780,9.18192438,136.81,136.78,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1745183685385,16.49202438,136.81,136.78,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745183686484,16.49202438,136.81,136.78,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1745183686988,9.18192438,136.81,136.78,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1745183692091,9.18192438,136.81,136.78,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745183693994,9.18192438,136.81,136.78,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745183694294,9.18192438,136.81,136.77,33.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745183695094,16.49212438,136.81,136.77,33.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745183702292,26.32,136.84,136.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745183702293,9.18192438,136.79,136.77,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745183702595,9.18192438,136.79,136.75,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745183702794,9.18192438,136.77,136.75,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745183703397,16.49432438,136.77,136.75,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745183703797,9.18192438,136.77,136.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183703998,9.18192438,136.75,136.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183704201,9.18192438,136.75,136.72,33.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745183704397,9.18192438,136.75,136.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183704700,16.49512438,136.75,136.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183704900,9.18192438,136.75,136.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183705195,7.3138,136.74,136.71,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745183705701,16.49532438,136.75,136.71,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745183707104,9.18192438,136.73,136.71,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745183707498,9.18192438,136.75,136.71,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745183708306,16.49522438,136.75,136.71,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745183709001,9.18192438,136.73,136.71,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745183709309,9.18192438,136.73,136.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183709310,26.32,136.73,136.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745183709508,26.32,136.73,136.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745183709702,26.32,136.73,136.64,11.20762438]
["bitfinex-derivatives","SOLF0:USTF0",1745183709898,9.18192438,136.71,136.64,11.20762438]
["bitfinex-derivatives","SOLF0:USTF0",1745183710102,9.18192438,136.71,136.66,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183710403,9.18192438,136.69,136.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745183710705,16.49832438,136.69,136.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745183711005,9.18192438,136.69,136.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745183711600,26.36696504,136.7,136.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745183711804,9.18192438,136.67,136.63,28.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745183712003,9.18192438,136.69,136.63,28.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745183712210,26.36696504,136.7,136.63,28.3637]
["bitfinex-derivatives","SOLF0:USTF0",1745183712409,9.18192438,136.69,136.63,37.54562438]
["bitfinex-derivatives","SOLF0:USTF0",1745183713213,16.49742438,136.71,136.65,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183713506,16.49742438,136.71,136.64,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745183713709,16.49742438,136.71,136.66,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183714110,35.52192438,136.72,136.66,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183714307,35.52192438,136.72,136.67,35.52192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183714510,0.04719045,136.7,136.67,42.83902438]
["bitfinex-derivatives","SOLF0:USTF0",1745183714816,9.18192438,136.74,136.69,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183715113,9.18192438,136.75,136.69,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183715509,7.3127,136.76,136.71,16.49682438]
["bitfinex-derivatives","SOLF0:USTF0",1745183716614,290.23942675,136.77,136.72,7.36411195]
["bitfinex-derivatives","SOLF0:USTF0",1745183716817,247.40520237,136.77,136.73,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183717114,263.89962675,136.77,136.72,7.36391195]
["bitfinex-derivatives","SOLF0:USTF0",1745183717311,256.58712675,136.77,136.72,7.36391195]
["bitfinex-derivatives","SOLF0:USTF0",1745183717512,256.58712675,136.77,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183717717,7.3127,136.76,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183718316,7.3127,136.76,136.72,7.36411195]
["bitfinex-derivatives","SOLF0:USTF0",1745183718817,16.49422438,136.77,136.72,7.36411195]
["bitfinex-derivatives","SOLF0:USTF0",1745183719115,9.18192438,136.73,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183719421,16.49612438,136.73,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183721716,9.18192438,136.75,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183722412,16.49562438,136.75,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183722615,9.18192438,136.75,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183723123,9.18192438,136.77,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183723618,7.3132,136.75,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183723821,9.18192438,136.77,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183724518,7.3133,136.75,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183724720,9.18192438,136.77,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183725326,7.3132,136.75,136.72,0.04951195]
["bitfinex-derivatives","SOLF0:USTF0",1745183728223,7.3132,136.75,136.72,7.36421195]
["bitfinex-derivatives","SOLF0:USTF0",1745183729426,7.3127,136.76,136.72,7.36421195]
["bitfinex-derivatives","SOLF0:USTF0",1745183729624,3.9233,136.8,136.74,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745183729827,283.68712675,136.81,136.75,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183730326,7.3113,136.79,136.75,16.49482438]
["bitfinex-derivatives","SOLF0:USTF0",1745183730828,7.3106,136.8,136.77,0.05396005]
["bitfinex-derivatives","SOLF0:USTF0",1745183731028,283.68712675,136.81,136.77,0.05396005]
["bitfinex-derivatives","SOLF0:USTF0",1745183731327,7.3108,136.8,136.77,0.05396005]
["bitfinex-derivatives","SOLF0:USTF0",1745183731526,274.50520237,136.81,136.77,9.23588443]
["bitfinex-derivatives","SOLF0:USTF0",1745183731925,247.40520237,136.81,136.77,9.23588443]
["bitfinex-derivatives","SOLF0:USTF0",1745183732226,247.40520237,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745183733227,254.71520237,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745183733428,247.40520237,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745183734027,254.71520237,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745183734325,254.71520237,136.81,136.77,16.54768443]
["bitfinex-derivatives","SOLF0:USTF0",1745183736031,7.31,136.81,136.77,16.54768443]
["bitfinex-derivatives","SOLF0:USTF0",1745183738934,7.31,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745183739133,16.49162438,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745183740230,7.3099,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745183742935,7.3106,136.8,136.77,7.36576005]
["bitfinex-derivatives","SOLF0:USTF0",1745183743836,7.3102,136.81,136.77,7.36576005]
["bitfinex-derivatives","SOLF0:USTF0",1745183746833,7.3102,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745183747236,16.49152438,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745183747638,9.18192438,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745183747937,7.3102,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745183756144,9.18192438,136.84,136.78,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183756543,9.18192438,136.84,136.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745183756947,9.18192438,136.82,136.77,0.05396005]
["bitfinex-derivatives","SOLF0:USTF0",1745183757142,9.18192438,136.82,136.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745183757641,9.18192438,136.82,136.78,0.05157448]
["bitfinex-derivatives","SOLF0:USTF0",1745183757840,9.18192438,136.8,136.78,0.05157448]
["bitfinex-derivatives","SOLF0:USTF0",1745183758740,7.311,136.79,136.78,0.05157448]
["bitfinex-derivatives","SOLF0:USTF0",1745183761347,16.49262438,136.8,136.78,0.05157448]
["bitfinex-derivatives","SOLF0:USTF0",1745183763852,9.18192438,136.8,136.78,0.05157448]
["bitfinex-derivatives","SOLF0:USTF0",1745183764046,26.78,136.86,136.78,0.05157448]
["bitfinex-derivatives","SOLF0:USTF0",1745183764247,9.18192438,136.85,136.79,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183764446,26.78,136.86,136.82,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745183765144,43.26892438,136.87,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745183765649,43.26892438,136.87,136.83,7.35970935]
["bitfinex-derivatives","SOLF0:USTF0",1745183766149,35.96192438,136.87,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745183766448,588.30192438,136.89,136.83,9.23293373]
["bitfinex-derivatives","SOLF0:USTF0",1745183766652,26.78,136.88,136.83,9.23293373]
["bitfinex-derivatives","SOLF0:USTF0",1745183767249,26.78,136.88,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745183767648,26.78,136.88,136.83,9.23293373]
["bitfinex-derivatives","SOLF0:USTF0",1745183767849,588.30192438,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745183768044,605.9,136.89,136.85,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183768249,26.78,136.89,136.85,9.18192438]
["bitfinex-derivatives","SOLF0:USTF0",1745183768848,256.58712675,136.91,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745183769057,9.18192438,136.89,136.86,0.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1745183769250,9.18192438,136.87,136.86,0.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1745183771654,26.78,136.88,136.86,0.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1745183771954,26.78,136.88,136.86,7.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1745183772756,26.78,136.88,136.86,0.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1745183773957,26.78,136.88,136.86,7.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1745183774261,7.3052,136.9,136.86,7.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1745183774456,26.78,136.89,136.86,7.36113244]
["bitfinex-derivatives","SOLF0:USTF0",1745183775257,26.78,136.89,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745183775451,247.40520237,136.91,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745183775852,247.40520237,136.91,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745183776054,247.40520237,136.91,136.86,0.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1745183776455,247.40520237,136.91,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745183776856,247.40520237,136.91,136.86,0.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1745183777058,247.40520237,136.91,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745183777551,247.40520237,136.91,136.86,16.34162797]
["bitfinex-derivatives","SOLF0:USTF0",1745183778148,247.40520237,136.91,136.87,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745183778856,247.40520237,136.91,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745183779058,247.40520237,136.91,136.86,16.34162797]
["bitfinex-derivatives","SOLF0:USTF0",1745183779258,7.3031,136.94,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745183779957,7.3036,136.93,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745183780456,7.3046,136.91,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183781857,7.3042,136.92,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183782058,14.34179553,136.95,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183783258,7.3042,136.92,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183795168,16.47775703,136.91,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183799873,7.3046,136.91,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183805872,7.3042,136.92,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183806174,35.75315703,136.93,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183806368,26.58,136.93,136.9,0.05496381]
["bitfinex-derivatives","SOLF0:USTF0",1745183806564,7.3033,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745183806765,247.40520237,136.95,136.91,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183807264,26.58,136.98,136.93,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183807774,7.3017,136.97,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745183808269,7.3017,136.97,136.94,7.34972083]
["bitfinex-derivatives","SOLF0:USTF0",1745183809176,7.3017,136.97,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745183809375,9.17315703,136.99,136.94,0.04712083]
["bitfinex-derivatives","SOLF0:USTF0",1745183809575,35.75315703,137.01,136.95,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183811176,7.3004,136.99,136.96,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745183812176,7.3004,136.99,136.96,7.35479902]
["bitfinex-derivatives","SOLF0:USTF0",1745183812370,7.3004,136.99,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183815685,7.3009,136.98,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183819284,7.3006,136.99,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183822893,35.75315703,137.01,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183823392,7.3007,136.99,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183824990,7.3009,136.98,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183828192,7.3006,136.99,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183831290,35.75315703,137.01,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183831291,7.3009,136.98,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183831491,35.75315703,137.01,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183831993,7.3006,136.99,136.96,0.05329902]
["bitfinex-derivatives","SOLF0:USTF0",1745183832193,7.3006,136.99,136.96,7.35509902]
["bitfinex-derivatives","SOLF0:USTF0",1745183833193,7.3,137.0,136.96,7.35509902]
["bitfinex-derivatives","SOLF0:USTF0",1745183834993,7.3,137.0,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745183836388,9.17315703,137.02,136.97,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183836593,256.5783594,137.04,136.97,35.47315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183836995,7.2985,137.03,137.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745183837397,9.17315703,137.07,137.01,35.47315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183837600,9.17315703,137.08,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745183838097,7.2963,137.07,137.01,35.47315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183838498,7.2963,137.07,137.04,0.05536017]
["bitfinex-derivatives","SOLF0:USTF0",1745183838993,9.17315703,137.08,137.04,0.05536017]
["bitfinex-derivatives","SOLF0:USTF0",1745183839201,9.17315703,137.06,137.04,0.05536017]
["bitfinex-derivatives","SOLF0:USTF0",1745183839499,7.2957,137.08,137.04,16.5260172]
["bitfinex-derivatives","SOLF0:USTF0",1745183839694,256.5783594,137.09,137.04,35.5285172]
["bitfinex-derivatives","SOLF0:USTF0",1745183840198,35.47315703,137.12,137.06,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183840395,26.3,137.12,137.08,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183840593,26.3,137.12,137.08,16.46865703]
["bitfinex-derivatives","SOLF0:USTF0",1745183841196,25.70956116,137.15,137.1,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183841401,16.41286116,137.15,137.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745183842102,9.17315703,137.16,137.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745183843302,9.17315703,137.18,137.12,9.22788688]
["bitfinex-derivatives","SOLF0:USTF0",1745183843803,9.17315703,137.18,137.12,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183844102,9.17315703,137.2,137.14,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183844302,9.17315703,137.2,137.14,35.49962193]
["bitfinex-derivatives","SOLF0:USTF0",1745183844703,7.2901,137.19,137.14,42.79152193]
["bitfinex-derivatives","SOLF0:USTF0",1745183844905,9.17315703,137.2,137.14,35.49962193]
["bitfinex-derivatives","SOLF0:USTF0",1745183845207,9.17315703,137.16,137.14,0.0464649]
["bitfinex-derivatives","SOLF0:USTF0",1745183846206,16.46475703,137.16,137.14,0.0464649]
["bitfinex-derivatives","SOLF0:USTF0",1745183847107,7.2918,137.15,137.14,0.0464649]
["bitfinex-derivatives","SOLF0:USTF0",1745183848210,7.2915,137.16,137.14,0.0464649]
["bitfinex-derivatives","SOLF0:USTF0",1745183849803,9.17315703,137.16,137.14,0.0464649]
["bitfinex-derivatives","SOLF0:USTF0",1745183850004,9.17315703,137.16,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183850309,9.17315703,137.13,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183850506,16.46645703,137.13,137.09,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745183851112,7.2935,137.12,137.09,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745183851409,7.2935,137.12,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183852707,7.294,137.11,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183853912,7.2935,137.12,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183857106,16.46715703,137.11,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183857504,5.7942,137.15,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183857716,9.17315703,137.12,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183858116,16.46685703,137.12,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183859009,9.17315703,137.12,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183859314,7.294,137.11,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183874323,16.46695703,137.12,137.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183874823,16.46695703,137.12,137.09,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745183877025,7.294,137.11,137.09,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745183877924,7.294,137.11,137.05,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745183877925,9.17315703,137.1,137.05,32.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745183878125,9.17315703,137.12,137.05,32.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745183878426,16.46795703,137.1,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745183879723,16.46795703,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745183882527,16.46795703,137.1,137.05,32.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745183882528,16.46795703,137.1,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745183883223,16.46795703,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745183883431,7.2941,137.11,137.06,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183883927,7.2941,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745183885730,7.2941,137.11,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745183886028,7.2946,137.1,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745183886625,9.17315703,137.12,137.08,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745183886831,9.17315703,137.14,137.08,35.45315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183887232,7.2933,137.13,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745183887734,9.17315703,137.14,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745183887933,16.46575703,137.14,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745183888129,9.17315703,137.14,137.1,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183888432,35.45315703,137.16,137.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183888633,16.46465703,137.16,137.12,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745183888928,16.46465703,137.16,137.12,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183889832,16.46465703,137.16,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745183890236,7.2908,137.17,137.12,11.14395703]
["bitfinex-derivatives","SOLF0:USTF0",1745183890534,7.2908,137.17,137.14,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745183890925,7.2908,137.17,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745183891329,7.2914,137.16,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745183891537,16.46455703,137.16,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745183892035,9.17315703,137.14,137.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183892235,9.17315703,137.16,137.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745183892531,7.2912,137.17,137.12,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183892837,26.28,137.19,137.14,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183893027,258.4876594,137.21,137.14,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183893227,7.2893,137.2,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745183893634,605.9731,137.23,137.16,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183893833,605.9731,137.23,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745183893834,7.2876,137.23,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745183894136,9.17315703,137.25,137.2,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183894340,9.17315703,137.25,137.2,35.43315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183894741,16.45985703,137.25,137.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745183894948,9.17315703,137.21,137.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183895144,9.17315703,137.18,137.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183895639,27.44,137.21,137.11,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745183895640,9.17315703,137.16,137.11,29.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745183895843,9.17315703,137.12,137.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183896042,9.17315703,137.12,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183896341,9.17315703,137.1,137.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183898935,9.17315703,137.1,137.07,34.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745183899340,27.44,137.13,137.08,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183899542,9.17315703,137.11,137.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183899851,7.2948,137.1,137.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183900144,16.46795703,137.1,137.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183900348,9.17315703,137.1,137.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183900848,7.2954,137.09,137.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183902450,16.46785703,137.1,137.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183903849,9.17315703,137.14,137.08,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183905552,7.2932,137.13,137.09,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745183907657,7.2923,137.15,137.1,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183907855,7.2923,137.15,137.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183908054,38.60505703,137.19,137.12,9.17315703]
["bitfinex-derivatives","SOLF0:USTF0",1745183908251,7.2914,137.16,137.12,16.46635703]
["bitfinex-derivatives","SOLF0:USTF0",1745183908450,9.17315703,137.17,137.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183908654,9.17315703,137.15,137.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183910255,7.2925,137.14,137.11,34.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745183913554,7.2929,137.13,137.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183913761,14.28497918,137.16,137.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183913961,14.28497918,137.16,137.09,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745183914664,14.28497918,137.16,137.09,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745183915366,7.2934,137.13,137.09,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745183917063,7.2934,137.13,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745183918067,7.2934,137.12,137.09,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745183918564,7.2943,137.11,137.08,34.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745183918765,14.28497918,137.14,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183919164,16.22967918,137.14,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183919465,7.2946,137.1,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183920669,7.2942,137.11,137.08,34.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745183920864,16.22967918,137.14,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183921165,16.19507918,137.17,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183922368,7.2925,137.14,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183922868,7.2925,137.14,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745183934479,7.293,137.13,137.1,16.43643376]
["bitfinex-derivatives","SOLF0:USTF0",1745183934674,9.14223376,137.16,137.1,16.43643376]
["bitfinex-derivatives","SOLF0:USTF0",1745183935878,7.2929,137.14,137.1,16.43643376]
["bitfinex-derivatives","SOLF0:USTF0",1745183936680,7.2929,137.14,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745183939572,16.43513376,137.14,137.1,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745183940382,7.2929,137.13,137.1,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745183940576,1.9101,137.17,137.08,36.58223376]
["bitfinex-derivatives","SOLF0:USTF0",1745183940577,9.14223376,137.12,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183940878,7.2943,137.11,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183942378,7.2943,137.11,137.08,34.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745183944080,7.2943,137.11,137.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745183947482,7.2943,137.11,137.08,34.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745183951286,7.2946,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745183951586,7.2946,137.1,137.07,34.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745183953381,9.14223376,137.08,137.05,28.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745183953685,9.14223376,137.1,137.05,28.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745183954287,9.14223376,137.1,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745183954288,16.43713376,137.1,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745183955287,7.2951,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745183957291,16.43693376,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745183957492,16.43693376,137.1,137.05,28.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745183957882,16.43693376,137.1,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745183958183,7.2951,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745183971105,9.14223376,137.13,137.06,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745183971305,247.40520237,137.16,137.1,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745183971802,7.2922,137.15,137.11,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745183974106,7.2922,137.15,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745183974406,7.2922,137.15,137.12,16.43553376]
["bitfinex-derivatives","SOLF0:USTF0",1745183977405,7.2922,137.15,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745183977606,7.2924,137.14,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745183977905,11.05233376,137.17,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745183978101,7.2921,137.15,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745183985313,7.2924,137.14,137.11,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745183985516,9.14223376,137.13,137.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745183985714,9.14223376,137.11,137.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745183986615,9.14223376,137.11,137.09,33.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745183986914,9.14223376,137.11,137.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745183987810,9.14223376,137.11,137.06,28.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745183988015,9.14223376,137.09,137.06,28.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745183988914,9.14223376,137.09,137.06,35.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745183989619,9.14223376,137.09,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745183991619,7.2947,137.1,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745183993617,16.43643376,137.11,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745183995724,7.2945,137.1,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745183998827,16.43643376,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745184000125,7.2945,137.1,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745184000424,9.14223376,137.13,137.08,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184000825,7.2937,137.12,137.09,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745184004728,1.9412,137.14,137.06,28.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745184004729,9.14223376,137.11,137.06,28.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745184005328,7.2945,137.1,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745184007628,7.2951,137.09,137.06,35.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745184008223,9.14223376,137.11,137.06,28.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745184008422,7.2954,137.09,137.06,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745184008619,7.2954,137.09,137.06,33.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745184010436,7.2947,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745184022244,7.2947,137.1,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745184022438,7.2947,137.1,137.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745184022843,7.2947,137.1,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745184023643,7.2947,137.1,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745184025747,26.34,137.12,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745184025941,26.34,137.12,137.08,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184026146,35.44223376,137.15,137.08,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184026643,7.2931,137.13,137.08,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184027148,7.2931,137.13,137.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184027848,7.2931,137.13,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745184029445,9.14223376,137.11,137.07,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745184029645,9.14223376,137.11,137.07,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745184030148,16.43643376,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745184034558,7.2945,137.1,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745184034753,7.2945,137.1,137.07,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745184034954,7.2945,137.1,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745184038657,7.2945,137.1,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745184038858,7.2945,137.1,137.06,35.44223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184039358,7.2945,137.1,137.07,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745184043163,16.43643376,137.11,137.06,35.44223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184043961,16.43643376,137.11,137.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745184049370,9.14223376,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745184049571,35.44223376,137.13,137.06,35.44223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184049771,35.44223376,137.13,137.07,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745184050372,35.44223376,137.13,137.08,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184050573,9.14223376,137.13,137.08,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184050872,16.43543376,137.13,137.08,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184051575,16.43543376,137.13,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745184053176,9.14223376,137.13,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745184054979,16.43533376,137.13,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745184059580,7.2936,137.12,137.09,33.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745184060681,9.14223376,137.11,137.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184061172,9.14223376,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745184062279,7.2945,137.1,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745184062882,16.43643376,137.11,137.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745184068785,1.9448,137.14,137.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184069082,258.56163613,137.16,137.1,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184069278,7.2927,137.14,137.1,16.43643376]
["bitfinex-derivatives","SOLF0:USTF0",1745184069983,9.14223376,137.13,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745184071285,16.43543376,137.13,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745184071485,16.43543376,137.13,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745184079890,9.14223376,137.13,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745184080691,16.43523376,137.13,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745184094404,7.292,137.15,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745184096200,16.43463376,137.14,137.11,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745184102706,7.2932,137.13,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745184103006,9.14223376,137.12,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745184105413,16.43543376,137.13,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745184107119,16.43543376,137.13,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745184107517,16.43543376,137.13,137.07,39.37853376]
["bitfinex-derivatives","SOLF0:USTF0",1745184107717,16.43543376,137.13,137.1,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745184108019,9.14223376,137.11,137.02,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184108213,9.14223376,137.09,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745184109318,7.2956,137.08,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745184110618,7.2956,137.08,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745184111118,7.2962,137.07,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745184111819,7.2966,137.06,137.02,18.44923376]
["bitfinex-derivatives","SOLF0:USTF0",1745184112019,9.14223376,137.09,137.02,18.44923376]
["bitfinex-derivatives","SOLF0:USTF0",1745184112721,7.2957,137.08,137.02,18.44923376]
["bitfinex-derivatives","SOLF0:USTF0",1745184113021,7.2957,137.08,137.03,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745184116422,7.2961,137.07,137.03,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745184117724,9.14223376,137.09,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745184118426,7.2955,137.08,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745184119327,7.2955,137.08,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745184127033,9.14223376,137.07,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745184127233,16.43843376,137.07,137.04,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745184128637,7.2966,137.06,137.04,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745184128838,7.2966,137.06,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745184133347,16.43853376,137.07,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745184133846,9.14223376,137.07,137.02,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745184134146,7.2969,137.06,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745184147150,7.2975,137.05,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745184147357,9.14223376,137.05,137.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184147655,7.3006,136.99,136.92,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745184147955,9.14223376,136.97,136.92,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745184148352,16.44393376,136.97,136.92,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745184149151,26.28,136.99,136.92,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745184149555,9.14223376,136.96,136.92,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745184149860,16.44453376,136.96,136.92,25.7549877]
["bitfinex-derivatives","SOLF0:USTF0",1745184150760,16.44453376,136.96,136.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184150956,7.3025,136.95,136.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184153559,7.303,136.94,136.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184154564,7.3039,136.93,136.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184157966,7.3032,136.94,136.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184158560,7.3037,136.93,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745184158754,9.14223376,136.94,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745184159264,9.14223376,136.92,136.88,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745184159762,7.305,136.91,136.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184163366,9.14223376,136.9,136.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184164357,7.305,136.91,136.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184167167,7.305,136.91,136.88,33.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745184167360,7.305,136.91,136.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184168969,7.305,136.91,136.88,33.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745184173475,7.3052,136.9,136.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184176979,16.44743376,136.9,136.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184179188,9.14223376,136.94,136.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184179486,9.14223376,136.94,136.89,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745184179684,16.44573376,136.94,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745184180185,7.3036,136.93,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745184180385,9.14223376,136.92,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745184180985,16.44633376,136.92,136.89,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1745184185895,9.14223376,136.92,136.89,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1745184186493,9.14223376,136.92,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745184191496,7.3038,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745184193696,16.44533376,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745184193996,9.14223376,136.96,136.91,35.44223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184194700,16.44463376,136.96,136.93,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745184194898,9.14223376,136.96,136.93,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745184196301,7.3026,136.95,136.93,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745184197803,7.3026,136.95,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745184202800,16.44543376,136.94,136.91,33.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745184212710,9.14223376,136.94,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745184215311,16.44523376,136.94,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745184216106,16.44523376,136.94,136.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184216107,9.14223376,136.96,136.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184216311,9.14223376,136.97,136.91,35.44223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184216806,16.44393376,136.97,136.93,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745184217107,16.44393376,136.97,136.91,35.44223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184218213,9.14223376,136.97,136.91,35.44223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184218415,7.3009,136.98,136.93,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184218712,9.14223376,136.99,136.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745184219814,9.14223376,136.99,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745184220115,7.3001,137.0,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745184223815,16.44163376,137.01,136.98,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745184229521,7.2998,137.0,136.98,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745184230415,7.2998,137.0,136.97,33.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745184232223,16.44163376,137.01,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745184232422,9.14223376,137.01,136.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184232923,7.3001,137.0,136.97,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745184239832,16.44283376,136.99,136.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184243736,7.3009,136.98,136.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184245431,9.14223376,136.99,136.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184245637,9.14223376,136.97,136.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184246837,16.44393376,136.97,136.94,33.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745184247832,9.14223376,136.97,136.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184248037,9.14223376,136.97,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745184251545,9.14223376,136.97,136.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184252042,7.3023,136.96,136.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184255245,16.44513376,136.95,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745184255545,9.14223376,136.93,136.89,28.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745184256245,9.14223376,136.93,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745184256744,9.14223376,136.93,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745184257039,9.14223376,136.93,136.89,28.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745184257447,9.14223376,136.93,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745184257946,9.14223376,136.93,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745184265852,9.14223376,136.93,136.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184266453,7.3045,136.92,136.89,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745184266654,9.14223376,136.93,136.89,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745184267355,16.44623376,136.93,136.89,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745184267958,16.44623376,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745184268150,7.3042,136.92,136.89,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184268555,9.14223376,136.91,136.87,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745184269055,7.3055,136.9,136.87,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745184269457,9.14223376,136.91,136.87,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745184269655,7.3052,136.9,136.87,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745184270756,7.3058,136.89,136.87,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745184272763,7.3058,136.89,136.86,611.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745184273167,16.44803376,136.89,136.86,33.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745184273465,9.14223376,136.89,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745184273664,16.44753376,136.9,136.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184274358,7.3057,136.89,136.86,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1745184274767,9.14223376,136.9,136.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184275064,16.44763376,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745184277470,7.3043,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745184281066,16.44593376,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745184282269,7.3041,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745184295390,7.3046,136.91,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745184297386,7.3046,136.91,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745184297587,9.14223376,136.91,136.84,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745184297892,9.14223376,136.89,136.84,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745184298388,9.14223376,136.91,136.86,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184299294,7.3054,136.9,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745184300291,1.27151156,136.96,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745184300492,9.14223376,136.93,136.86,35.40223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184300788,7.3033,136.94,136.9,16.44683376]
["bitfinex-derivatives","SOLF0:USTF0",1745184301091,9.14223376,136.99,136.92,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184301289,9.14223376,136.99,136.92,35.40223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184301492,16.44283376,136.99,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745184302091,9.14223376,136.99,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745184302291,9.14223376,136.99,136.94,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184302492,16.44403376,136.97,136.93,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745184302685,9.14223376,136.97,136.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184304294,7.3022,136.96,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745184306598,9.14223376,136.95,136.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184306898,9.14223376,136.93,136.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184307094,16.44593376,136.93,136.89,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745184307796,16.44593376,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745184308696,9.14223376,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745184309396,16.44543376,136.94,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745184313195,7.3036,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745184317302,16.44553376,136.94,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745184324311,16.44553376,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745184336122,7.3036,136.93,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745184337025,9.14223376,136.96,136.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184337221,9.14223376,136.94,136.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184337614,16.44553376,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745184338023,9.14223376,136.92,136.89,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745184340325,16.44643376,136.92,136.89,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745184341826,7.3042,136.92,136.89,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745184342626,9.14223376,136.93,136.89,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745184342627,16.44603376,136.93,136.89,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745184345826,9.14223376,136.93,136.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184346026,7.3032,136.94,136.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184346428,7.3032,136.94,136.9,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745184347031,7.3032,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745184347530,273.66520237,136.99,136.9,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184347730,9.14223376,136.97,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745184349131,7.3023,136.96,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745184352433,9.14223376,136.95,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745184353838,16.44383376,136.97,136.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184354032,9.14223376,136.97,136.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184354433,7.3021,136.96,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745184354637,9.14223376,136.97,136.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184355036,9.14223376,136.97,136.92,35.40223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184355238,9.14223376,136.97,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745184356834,33.5606,136.99,136.92,35.40223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184357040,16.44283376,136.99,136.92,35.40223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184357539,7.3006,136.99,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745184357840,16.44283376,136.99,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745184358538,7.3006,136.99,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745184359638,7.35630657,136.99,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745184360236,0.05570657,136.99,136.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184360934,0.05570657,136.99,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745184361440,0.05570657,136.99,136.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184361641,0.05570657,136.99,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745184362138,0.05570657,136.99,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745184364143,0.05570657,136.99,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745184366845,0.05570657,136.99,136.96,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745184367041,0.05570657,136.99,136.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184368352,0.05570657,136.99,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745184370748,0.05570657,136.99,136.98,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745184371557,9.14223376,137.03,137.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745184372656,9.14223376,137.03,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745184373853,9.14223376,137.03,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184373854,16.43963376,137.05,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745184374253,9.14223376,137.03,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184374458,9.14223376,137.03,137.0,7.34908617]
["bitfinex-derivatives","SOLF0:USTF0",1745184376057,16.44063376,137.03,137.0,7.34908617]
["bitfinex-derivatives","SOLF0:USTF0",1745184377452,7.2991,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184377659,9.14223376,137.01,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184394584,7.299,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184394785,16.44123376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184399084,9.14223376,137.02,137.0,7.34928617]
["bitfinex-derivatives","SOLF0:USTF0",1745184399287,9.14223376,137.04,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184400180,9.14223376,137.04,137.01,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745184401688,16.44023376,137.04,137.01,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745184404485,9.14223376,137.04,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184405089,9.14223376,137.04,137.01,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745184406892,9.14223376,137.04,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745184409795,7.2974,137.05,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745184409992,16.43963376,137.05,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745184418706,7.2977,137.04,137.01,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745184427011,7.2977,137.04,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745184428618,7.2977,137.04,137.01,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745184434117,7.2977,137.04,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745184439021,7.2983,137.03,137.0,7.34928617]
["bitfinex-derivatives","SOLF0:USTF0",1745184439522,7.2988,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184443624,7.2993,137.01,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184452732,7.299,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184456238,7.2984,137.03,137.0,7.34948617]
["bitfinex-derivatives","SOLF0:USTF0",1745184482856,7.2988,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184483859,7.2993,137.01,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184484157,9.14223376,137.04,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184484458,7.2991,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184489763,16.44133376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184491462,9.14223376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184492268,7.2993,137.01,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184530087,16.44123376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184533689,7.299,137.02,137.0,7.34938617]
["bitfinex-derivatives","SOLF0:USTF0",1745184533890,7.2985,137.03,137.0,7.34938617]
["bitfinex-derivatives","SOLF0:USTF0",1745184535094,7.2989,137.02,137.0,7.34938617]
["bitfinex-derivatives","SOLF0:USTF0",1745184535292,9.14223376,137.02,137.0,7.34938617]
["bitfinex-derivatives","SOLF0:USTF0",1745184535694,16.44103376,137.02,137.0,7.34938617]
["bitfinex-derivatives","SOLF0:USTF0",1745184539393,16.44103376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184539693,7.2993,137.01,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184539888,9.14223376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184540292,16.44123376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184548198,7.299,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184548398,16.44123376,137.02,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184550901,7.2993,137.01,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184583424,9.14223376,137.04,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184583924,7.2985,137.03,137.0,7.34938617]
["bitfinex-derivatives","SOLF0:USTF0",1745184586825,7.2985,137.03,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745184587225,7.2985,137.03,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184587426,7.2985,137.03,137.0,7.34918617]
["bitfinex-derivatives","SOLF0:USTF0",1745184587627,7.2985,137.03,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184587926,16.44013376,137.04,137.0,0.04968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184588125,16.44013376,137.04,137.0,26.18968617]
["bitfinex-derivatives","SOLF0:USTF0",1745184589226,16.44013376,137.04,137.01,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745184591628,16.44013376,137.04,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745184591828,16.43963376,137.05,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745184593829,9.14223376,137.05,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745184597823,9.14223376,137.05,137.02,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745184598327,9.14223376,137.05,137.0,30.21788617]
["bitfinex-derivatives","SOLF0:USTF0",1745184598530,9.14223376,137.05,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745184601131,9.14223376,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745184601328,9.14223376,137.07,137.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745184601833,9.14223376,137.07,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745184602133,9.14223376,137.07,137.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745184602434,9.14223376,137.09,137.04,0.05395539]
["bitfinex-derivatives","SOLF0:USTF0",1745184602832,9.14223376,137.09,137.06,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745184603833,16.43733376,137.09,137.06,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745184605135,9.14223376,137.09,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745184605634,16.43683376,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745184605835,9.14223376,137.1,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745184606036,9.14223376,137.1,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745184606535,1.8819,137.13,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745184606737,9.14223376,137.12,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745184607037,9.14223376,137.12,137.08,26.17094864]
["bitfinex-derivatives","SOLF0:USTF0",1745184607235,9.14223376,137.12,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745184607436,7.2932,137.13,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745184607735,9.14223376,137.12,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745184609130,16.43563376,137.12,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745184611635,9.14223376,137.12,137.08,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1745184611840,9.14223376,137.1,137.08,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1745184613539,16.43713376,137.1,137.08,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1745184638567,247.40520237,137.17,137.09,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184638766,9.14223376,137.16,137.09,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184639069,9.14223376,137.17,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745184639268,9.14223376,137.17,137.13,33.3726]
["bitfinex-derivatives","SOLF0:USTF0",1745184639773,9.14223376,137.17,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184641170,3.9009,137.21,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184641373,9.14223376,137.19,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184641674,16.43223376,137.19,137.14,7.34754442]
["bitfinex-derivatives","SOLF0:USTF0",1745184642670,7.2904,137.18,137.14,7.34754442]
["bitfinex-derivatives","SOLF0:USTF0",1745184642872,9.14223376,137.17,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184643268,16.43333376,137.17,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184643775,9.14223376,137.15,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184645469,16.43403376,137.15,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184649576,9.14223376,137.15,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184660390,16.43403376,137.15,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184663396,9.14223376,137.15,137.14,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1745184663692,9.14223376,137.15,137.06,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184663893,9.14223376,137.13,137.06,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184664191,16.43543376,137.13,137.08,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745184664593,7.2935,137.12,137.08,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745184666094,7.2935,137.12,137.08,33.3752]
["bitfinex-derivatives","SOLF0:USTF0",1745184666692,7.2935,137.12,137.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184667296,7.2935,137.12,137.08,33.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745184667996,7.294,137.11,137.08,33.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745184669299,7.2936,137.12,137.08,33.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745184671101,0.05421848,137.11,137.08,33.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745184679704,9.19645224,137.11,137.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184680705,9.14223376,137.09,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184682105,7.2958,137.08,137.05,33.377]
["bitfinex-derivatives","SOLF0:USTF0",1745184683105,7.34195755,137.08,137.05,33.377]
["bitfinex-derivatives","SOLF0:USTF0",1745184685509,7.34195755,137.08,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184685708,7.2961,137.07,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184686504,16.43833376,137.07,137.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184696916,16.43833376,137.07,137.03,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745184698217,16.43833376,137.07,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745184699012,7.2969,137.06,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184699218,9.14223376,137.05,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184699919,16.43963376,137.05,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184700217,16.49578127,137.05,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184701119,7.2977,137.04,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184702317,16.49578127,137.05,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184705418,16.49578127,137.05,137.02,33.3787]
["bitfinex-derivatives","SOLF0:USTF0",1745184705624,0.05614751,137.05,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184706325,0.05614751,137.05,137.02,33.3785]
["bitfinex-derivatives","SOLF0:USTF0",1745184707824,0.05614751,137.05,137.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745184708128,35.22223376,137.1,137.02,35.22223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184708325,35.22223376,137.1,137.05,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745184708527,35.22223376,137.1,137.05,33.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745184708728,16.43743376,137.09,137.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184709630,16.43743376,137.09,137.06,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1745184710130,9.14223376,137.09,137.06,7.34672011]
["bitfinex-derivatives","SOLF0:USTF0",1745184711529,16.43733376,137.09,137.06,7.34672011]
["bitfinex-derivatives","SOLF0:USTF0",1745184716430,9.14223376,137.07,137.06,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1745184717630,16.43833376,137.07,137.06,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1745184719933,9.14223376,137.08,137.06,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1745184720434,9.14223376,137.08,137.06,7.34672011]
["bitfinex-derivatives","SOLF0:USTF0",1745184724537,7.2955,137.09,137.06,7.34672011]
["bitfinex-derivatives","SOLF0:USTF0",1745184726435,9.14223376,137.12,137.06,0.05042011]
["bitfinex-derivatives","SOLF0:USTF0",1745184726930,9.14223376,137.12,137.07,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184727135,9.14223376,137.12,137.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184727837,7.294,137.11,137.08,33.3553]
["bitfinex-derivatives","SOLF0:USTF0",1745184732140,9.14223376,137.14,137.09,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184732333,9.14223376,137.16,137.09,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184732636,9.14223376,137.16,137.11,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184732836,9.14223376,137.16,137.11,35.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184733037,1.9501,137.17,137.11,35.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184733239,9.2409,137.17,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745184733537,1.9501,137.17,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745184733737,16.43273376,137.18,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745184733932,9.14223376,137.18,137.13,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184734237,9.14223376,137.18,137.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184734437,9.14223376,137.18,137.15,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745184736235,9.14223376,137.18,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745184737636,9.14223376,137.2,137.17,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745184738641,9.14223376,137.2,137.17,7.33889834]
["bitfinex-derivatives","SOLF0:USTF0",1745184738937,16.43173376,137.2,137.17,7.33889834]
["bitfinex-derivatives","SOLF0:USTF0",1745184739641,7.2895,137.2,137.17,7.33889834]
["bitfinex-derivatives","SOLF0:USTF0",1745184739939,16.43173376,137.2,137.17,7.33889834]
["bitfinex-derivatives","SOLF0:USTF0",1745184748346,7.2897,137.19,137.17,0.04829834]
["bitfinex-derivatives","SOLF0:USTF0",1745184749048,16.43163376,137.2,137.17,7.33899834]
["bitfinex-derivatives","SOLF0:USTF0",1745184752951,16.43163376,137.2,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745184754151,16.43163376,137.2,137.17,7.33879834]
["bitfinex-derivatives","SOLF0:USTF0",1745184755951,16.43163376,137.2,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745184755952,9.14223376,137.2,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745184756255,9.14223376,137.2,137.17,0.04829834]
["bitfinex-derivatives","SOLF0:USTF0",1745184756553,16.43143376,137.2,137.17,7.33859834]
["bitfinex-derivatives","SOLF0:USTF0",1745184758258,35.18223376,137.22,137.17,0.04829834]
["bitfinex-derivatives","SOLF0:USTF0",1745184758553,9.14223376,137.22,137.17,26.08829834]
["bitfinex-derivatives","SOLF0:USTF0",1745184759154,9.14223376,137.22,137.2,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745184759458,9.14223376,137.22,137.17,35.2305321]
["bitfinex-derivatives","SOLF0:USTF0",1745184759656,13.06253376,137.24,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745184760151,9.14223376,137.24,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745184760849,9.14223376,137.24,137.22,7.33722223]
["bitfinex-derivatives","SOLF0:USTF0",1745184761356,7.2866,137.25,137.22,7.33722223]
["bitfinex-derivatives","SOLF0:USTF0",1745184761560,9.14223376,137.24,137.22,7.33722223]
["bitfinex-derivatives","SOLF0:USTF0",1745184765561,16.42933376,137.24,137.22,7.33722223]
["bitfinex-derivatives","SOLF0:USTF0",1745184766861,7.2876,137.23,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184773268,16.42983376,137.23,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184790089,7.2872,137.24,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184797994,7.2872,137.24,137.22,7.33732223]
["bitfinex-derivatives","SOLF0:USTF0",1745184799992,7.2876,137.23,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184802396,7.2873,137.24,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184802593,16.42953376,137.24,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184807297,7.2873,137.24,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184807598,7.2868,137.25,137.22,7.33732223]
["bitfinex-derivatives","SOLF0:USTF0",1745184809400,273.42520237,137.28,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184809401,35.16223376,137.28,137.22,0.04922223]
["bitfinex-derivatives","SOLF0:USTF0",1745184810300,26.0,137.31,137.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745184810499,9.14223376,137.3,137.24,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184810699,16.42613376,137.3,137.27,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745184811399,16.42613376,137.3,137.27,7.34062355]
["bitfinex-derivatives","SOLF0:USTF0",1745184813899,9.14223376,137.3,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745184816903,16.42503376,137.32,137.29,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745184817196,26.0,137.34,137.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745184817402,16.42403376,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745184817701,9.14223376,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745184817902,9.14223376,137.34,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745184818402,9.14223376,137.36,137.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745184818901,9.14223376,137.36,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745184819199,9.14223376,137.38,137.32,35.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184819392,16.42203376,137.38,137.34,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745184820297,7.2802,137.37,137.34,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745184821103,16.42203376,137.38,137.34,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745184821804,9.14223376,137.38,137.33,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1745184822103,9.14223376,137.36,137.33,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1745184822303,16.42303376,137.36,137.33,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1745184822502,9.14223376,137.36,137.33,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1745184823306,16.42293376,137.36,137.33,7.33366908]
["bitfinex-derivatives","SOLF0:USTF0",1745184824103,9.14223376,137.34,137.17,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1745184824304,9.14223376,137.3,137.24,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184824603,9.14223376,137.3,137.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745184824905,9.14223376,137.3,137.23,35.12223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184825203,16.42643376,137.3,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745184826203,7.2845,137.29,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745184826506,7.2845,137.29,137.24,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745184827505,7.2849,137.28,137.24,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745184832507,7.2855,137.27,137.24,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745184832708,9.14223376,137.3,137.23,42.40963376]
["bitfinex-derivatives","SOLF0:USTF0",1745184832908,9.14223376,137.28,137.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745184833104,7.2863,137.26,137.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745184833304,7.2863,137.26,137.23,35.12223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184836312,7.2863,137.26,137.23,42.40983376]
["bitfinex-derivatives","SOLF0:USTF0",1745184836606,7.2863,137.26,137.23,35.12223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184837813,7.2857,137.27,137.23,42.40953376]
["bitfinex-derivatives","SOLF0:USTF0",1745184838610,7.2863,137.26,137.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745184839111,7.2863,137.26,137.23,35.12223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184839813,7.2863,137.26,137.23,42.40943376]
["bitfinex-derivatives","SOLF0:USTF0",1745184842914,7.2863,137.26,137.23,33.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745184847820,7.2857,137.27,137.23,33.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745184848319,25.98,137.3,137.23,35.12223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184848523,7.2841,137.3,137.24,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745184848815,7.2841,137.3,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745184849622,7.2841,137.3,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745184851319,4.0148,137.35,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745184851320,68.68611634,137.42,137.3,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745184851524,68.68611634,137.42,137.36,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184851823,9.14223376,137.4,137.37,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745184852026,9.14223376,137.4,137.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745184852321,9.14223376,137.38,137.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745184852522,9.14223376,137.38,137.35,33.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745184855827,9.14223376,137.38,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745184856023,7.2807,137.36,137.19,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745184856229,9.14223376,137.34,137.22,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1745184856428,35.38223376,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184857319,0.05267581,137.33,137.31,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745184859529,0.05267581,137.33,137.31,7.33238562]
["bitfinex-derivatives","SOLF0:USTF0",1745184862325,26.24,137.34,137.31,7.33238562]
["bitfinex-derivatives","SOLF0:USTF0",1745184862326,9.14223376,137.37,137.31,7.33238562]
["bitfinex-derivatives","SOLF0:USTF0",1745184862534,26.22,137.36,137.31,7.33238562]
["bitfinex-derivatives","SOLF0:USTF0",1745184863234,26.22,137.36,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745184864730,16.42193376,137.38,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745184865335,165.12141194,137.4,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745184865336,33.4993,137.39,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745184865731,26.22,137.39,137.34,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184865932,26.22,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745184867135,7.279,137.4,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745184867430,16.42123376,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184868034,9.14223376,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184868334,9.14223376,137.4,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745184869532,16.42083376,137.4,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745184870338,9.14223376,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184871539,16.42083376,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745184873440,7.2791,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745184874735,9.14223376,137.38,137.35,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1745184874942,9.14223376,137.36,137.35,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1745184875240,9.14223376,137.38,137.35,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1745184875839,16.42213376,137.38,137.35,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1745184877041,16.42213376,137.38,137.35,7.33265996]
["bitfinex-derivatives","SOLF0:USTF0",1745184878044,16.42213376,137.38,137.35,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1745184878245,7.2792,137.39,137.35,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1745184878446,9.14223376,137.38,137.35,0.05175996]
["bitfinex-derivatives","SOLF0:USTF0",1745184878646,9.14223376,137.38,137.35,7.33265996]
["bitfinex-derivatives","SOLF0:USTF0",1745184878944,16.42193376,137.38,137.35,7.33265996]
["bitfinex-derivatives","SOLF0:USTF0",1745184879146,9.14223376,137.38,137.35,7.33265996]
["bitfinex-derivatives","SOLF0:USTF0",1745184882249,16.42193376,137.38,137.35,7.33265996]
["bitfinex-derivatives","SOLF0:USTF0",1745184883347,7.2793,137.39,137.35,7.33265996]
["bitfinex-derivatives","SOLF0:USTF0",1745184883547,16.42153376,137.39,137.35,7.33265996]
["bitfinex-derivatives","SOLF0:USTF0",1745184887851,16.42153376,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745184889855,9.14223376,137.39,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745184891154,26.22,137.4,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745184891756,16.42053376,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745184892857,16.42053376,137.41,137.38,7.32772244]
["bitfinex-derivatives","SOLF0:USTF0",1745184893255,7.2786,137.4,137.38,7.32772244]
["bitfinex-derivatives","SOLF0:USTF0",1745184894457,7.2778,137.42,137.38,0.04812244]
["bitfinex-derivatives","SOLF0:USTF0",1745184894957,9.14223376,137.41,137.39,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745184898861,9.14223376,137.41,137.4,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745184899160,9.14223376,137.41,137.38,0.04812244]
["bitfinex-derivatives","SOLF0:USTF0",1745184900160,9.14223376,137.41,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745184902862,9.14223376,137.41,137.4,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745184904362,7.2776,137.42,137.4,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745184904564,16.41983376,137.42,137.4,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745184909364,16.41983376,137.42,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745184909864,9.14223376,137.4,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745184910665,9.14223376,137.4,137.38,7.32752244]
["bitfinex-derivatives","SOLF0:USTF0",1745184910865,9.14223376,137.4,137.38,0.04812244]
["bitfinex-derivatives","SOLF0:USTF0",1745184911065,35.24223376,137.4,137.38,0.04812244]
["bitfinex-derivatives","SOLF0:USTF0",1745184911867,7.2791,137.39,137.38,0.04812244]
["bitfinex-derivatives","SOLF0:USTF0",1745184912961,9.14223376,137.36,137.33,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745184913466,16.42323376,137.36,137.33,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745184913659,16.42323376,137.36,137.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745184914170,7.2812,137.35,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745184914869,25.96,137.37,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184914870,9.14223376,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184915166,9.14223376,137.32,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184915364,9.14223376,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745184915971,16.42523376,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745184916269,16.42523376,137.32,137.27,32.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745184916270,16.42523376,137.32,137.27,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745184917366,16.42523376,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745184917766,9.14223376,137.32,137.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745184918073,25.96,137.31,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745184919170,33.2435,137.31,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745184921474,9.14223376,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745184921775,9.14223376,137.3,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745184922276,33.2435,137.31,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745184922777,9.14223376,137.32,137.26,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184922976,35.10223376,137.34,137.27,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745184923172,35.10223376,137.34,137.27,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745184923680,42.38433376,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184923976,35.10223376,137.34,137.27,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745184924174,35.10223376,137.34,137.27,31.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745184924378,35.10223376,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745184924573,35.10223376,137.34,137.27,31.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745184924876,42.38433376,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184925176,35.10223376,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184926377,7.2823,137.33,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745184926877,35.10223376,137.34,137.31,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745184928278,42.38413376,137.34,137.31,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745184932072,9.14223376,137.32,137.31,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745184937882,25.96,137.34,137.28,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184938582,25.96,137.34,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745184938881,174.2636457,137.33,137.23,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184939182,9.14223376,137.31,137.24,29.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745184939383,9.14223376,137.29,137.24,29.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745184940285,9.14223376,137.29,137.24,37.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745184940885,9.14223376,137.29,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745184941888,16.42683376,137.29,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745184945086,7.2849,137.28,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745184945487,9.14223376,137.29,137.24,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1745184946289,9.14223376,137.29,137.24,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745184948889,7.286,137.26,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745184954990,7.2857,137.27,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745184955194,9.14223376,137.29,137.23,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184955795,7.2853,137.28,137.25,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745184960608,35.12223376,137.31,137.25,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184960804,9.14223376,137.27,137.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745184961007,33.3057,137.27,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745184963108,33.3057,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745184963306,7.2857,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745184963707,7.2857,137.27,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745184964405,7.2862,137.26,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745184965206,9.14223376,137.29,137.21,28.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745184965402,9.14223376,137.29,137.21,37.17163376]
["bitfinex-derivatives","SOLF0:USTF0",1745184965906,7.286,137.26,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745184969606,26.02,137.26,137.16,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1745184969811,26.02,137.26,137.18,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184970107,7.2876,137.23,137.2,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745184970609,7.2876,137.23,137.18,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184970804,7.2876,137.23,137.19,33.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745184971003,7.2876,137.23,137.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745184971208,7.2872,137.24,137.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745184972407,7.2872,137.24,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745184974004,26.02,137.26,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745184974410,7.2875,137.24,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745184974912,26.02,137.26,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745184978113,7.2874,137.24,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745184978406,7.2874,137.24,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745184979413,7.2874,137.24,137.2,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745184981511,7.2874,137.24,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745184982113,26.02,137.26,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745184983110,7.287,137.25,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745184983314,9.14223376,137.25,137.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745184983513,35.16223376,137.26,137.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745184983817,7.2869,137.25,137.21,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745184985113,7.2869,137.25,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745184986514,42.44843376,137.26,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745184986714,9.14223376,137.26,137.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184986908,11.10993376,137.28,137.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184987113,7.2859,137.27,137.23,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745184987315,9.14223376,137.26,137.23,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745184987715,9.14223376,137.26,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745184988015,9.14223376,137.27,137.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184988317,9.14223376,137.27,137.22,35.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184988617,9.14223376,137.29,137.22,35.20223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184988818,9.14223376,137.29,137.24,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745184989115,9.14223376,137.29,137.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184990015,9.14223376,137.31,137.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745184990415,9.14223376,137.31,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745184991122,16.42573376,137.31,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745184994622,42.48513376,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745184995825,33.3429,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745184996527,7.2829,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745185003129,16.42463376,137.33,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745185003332,9.14223376,137.33,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185003531,9.14223376,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185004631,9.1685,137.35,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185004832,9.14223376,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185005332,9.1685,137.35,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185005528,18.31073376,137.35,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185006231,9.14223376,137.35,137.32,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745185006530,35.20223376,137.37,137.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745185006828,9.14223376,137.37,137.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745185007227,35.2187,137.4,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745185007424,9.14223376,137.39,137.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745185007829,9.14223376,137.39,137.36,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745185008228,9.14223376,137.39,137.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745185009433,9.14223376,137.39,137.36,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745185010733,9.14223376,137.37,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745185010934,9.14223376,137.37,137.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185011127,9.14223376,137.35,137.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185011934,9.14223376,137.35,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185013238,16.42343376,137.35,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185013535,9.14223376,137.36,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185014337,16.42323376,137.36,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185014938,7.281,137.36,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185015138,16.42323376,137.36,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185016437,7.281,137.36,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185017542,7.281,137.36,137.33,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745185018444,9.14223376,137.38,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745185018742,37.08213376,137.4,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185018943,7.2795,137.39,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745185019139,37.08213376,137.4,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185019340,9.14223376,137.38,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185019542,9.14223376,137.38,137.34,33.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745185020042,7.2802,137.37,137.34,33.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745185020941,16.42213376,137.38,137.34,33.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745185021942,7.2799,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745185023144,16.42153376,137.39,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745185024045,7.2797,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745185025246,16.42153376,137.39,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745185025448,9.14223376,137.41,137.34,35.10223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185025647,9.14223376,137.41,137.35,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745185026048,16.42063376,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745185026441,16.42063376,137.41,137.35,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745185026646,16.42063376,137.41,137.37,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745185028047,16.42063376,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745185028841,7.2784,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745185029047,7.2777,137.42,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745185029346,0.04667259,137.41,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745185030844,0.04667259,137.41,137.39,7.33029364]
["bitfinex-derivatives","SOLF0:USTF0",1745185031044,0.04667259,137.41,137.39,0.05119364]
["bitfinex-derivatives","SOLF0:USTF0",1745185032951,9.14223376,137.4,137.39,0.05119364]
["bitfinex-derivatives","SOLF0:USTF0",1745185034044,16.42083376,137.4,137.39,0.05119364]
["bitfinex-derivatives","SOLF0:USTF0",1745185035151,9.14223376,137.4,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745185035347,9.14223376,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745185036049,9.14223376,137.38,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745185036249,16.42223376,137.38,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745185036450,9.14223376,137.38,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745185036651,0.04711937,137.37,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745185036853,7.32721937,137.37,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745185037555,7.32721937,137.37,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185039453,7.32721937,137.37,137.34,33.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745185041556,0.04711937,137.37,137.34,33.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745185042160,0.04711937,137.37,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745185042659,7.2807,137.36,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745185043153,16.42293376,137.36,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745185043358,7.2814,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745185043552,9.18994658,137.36,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745185043859,16.47084658,137.36,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745185044861,16.47084658,137.36,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745185045458,9.18994658,137.36,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745185048663,9.18994658,137.36,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745185054466,0.04771282,137.36,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745185062569,0.04771282,137.36,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745185063172,7.32841282,137.36,137.31,29.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745185063567,0.04771282,137.36,137.31,29.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745185064774,7.2815,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745185065070,16.42373376,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745185068167,16.42373376,137.35,137.31,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1745185068373,9.14223376,137.35,137.31,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1745185068871,16.42393376,137.35,137.31,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1745185069374,7.282,137.34,137.31,37.116]
["bitfinex-derivatives","SOLF0:USTF0",1745185069577,7.282,137.34,137.31,33.2431]
["bitfinex-derivatives","SOLF0:USTF0",1745185070373,7.282,137.34,137.28,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185070374,7.2829,137.32,137.28,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745185070673,9.14223376,137.33,137.25,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1745185070674,9.14223376,137.29,137.25,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1745185071570,9.14223376,137.27,137.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185072273,9.14223376,137.29,137.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185072767,0.04958512,137.27,137.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185073171,0.04958512,137.27,137.24,33.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745185074274,0.04958512,137.27,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745185075073,0.04958512,137.27,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745185075669,9.14223376,137.32,137.25,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185075869,9.14223376,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745185076476,16.42553376,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745185077378,9.14223376,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745185077973,16.42513376,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745185082179,9.14223376,137.32,137.27,35.10223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185082478,25.96,137.34,137.29,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185082778,9.14223376,137.35,137.29,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185083471,16.42353376,137.35,137.29,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185083674,16.42353376,137.35,137.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185084380,16.42353376,137.35,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745185084681,16.42353376,137.35,137.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185084877,7.2819,137.34,137.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185085481,16.42373376,137.35,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745185085981,16.42373376,137.35,137.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185086182,16.42373376,137.35,137.32,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745185086784,7.2818,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745185087283,9.14223376,137.35,137.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185087676,25.96,137.44,137.33,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185087984,9.14223376,137.4,137.34,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745185088184,9.14223376,137.4,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745185091586,9.14223376,137.4,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745185092589,9.14223376,137.42,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745185093189,16.42013376,137.42,137.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185093388,9.14223376,137.4,137.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185093787,9.14223376,137.4,137.37,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745185093990,9.14223376,137.4,137.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185094191,9.14223376,137.4,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745185094693,7.2791,137.39,137.34,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745185094888,9.14223376,137.4,137.34,30.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745185096393,16.42093376,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745185100794,9.14223376,137.38,137.34,30.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745185101995,9.14223376,137.38,137.35,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745185105399,16.42183376,137.38,137.35,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745185107400,16.42183376,137.38,137.34,35.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745185108702,7.2796,137.38,137.34,35.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745185108902,16.42183376,137.38,137.34,35.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745185109204,16.42183376,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745185117607,9.14223376,137.38,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745185124915,16.42193376,137.38,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745185126819,16.42193376,137.38,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745185127520,9.14223376,137.38,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745185142731,5.19039024,137.45,137.34,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1745185143030,9.14223376,137.43,137.37,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185143232,9.14223376,137.43,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185144731,9.14223376,137.43,137.34,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745185144927,9.14223376,137.4,137.34,11.13223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185145229,35.10223376,137.4,137.34,11.13223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185146226,35.10223376,137.4,137.38,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745185146835,25.96,137.4,137.35,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745185148036,25.96,137.4,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745185148839,9.14223376,137.42,137.4,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745185150537,9.14223376,137.42,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185151038,25.96,137.43,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185157844,9.14223376,137.42,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185162848,25.96,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185163044,35.10223376,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185164048,35.08223376,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185167150,9.14223376,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185167344,35.08223376,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185168551,35.08223376,137.43,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745185168751,25.94,137.43,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745185168950,35.08223376,137.43,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745185170451,35.08223376,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185170852,35.08223376,137.43,137.35,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745185171053,35.08223376,137.43,137.35,11.09703376]
["bitfinex-derivatives","SOLF0:USTF0",1745185171552,35.08223376,137.43,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745185173454,25.94,137.43,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745185173754,35.08223376,137.43,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745185178059,25.94,137.43,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745185188966,25.94,137.43,137.36,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185189668,25.94,137.43,137.41,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185194067,42.35873376,137.44,137.41,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185200267,7.2761,137.45,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745185200572,25.94,137.45,137.38,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185200872,33.2161,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745185201071,25.94,137.45,137.38,11.15853376]
["bitfinex-derivatives","SOLF0:USTF0",1745185201366,9.14223376,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745185201566,35.08223376,137.46,137.38,11.15853376]
["bitfinex-derivatives","SOLF0:USTF0",1745185201771,35.08223376,137.46,137.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185201973,42.35763376,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745185212584,9.14223376,137.44,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185213886,9.14223376,137.44,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745185215488,16.41863376,137.44,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185215788,25.94,137.43,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185215984,9.14223376,137.4,137.33,35.08223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185216490,35.08223376,137.4,137.33,35.08223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185216786,42.36093376,137.4,137.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185216984,9.14223376,137.36,137.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185217390,42.36323376,137.36,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745185217983,42.36323376,137.36,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185217984,35.08223376,137.36,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745185218190,9.14223376,137.34,137.28,56.17237528]
["bitfinex-derivatives","SOLF0:USTF0",1745185218484,25.94,137.36,137.28,56.17237528]
["bitfinex-derivatives","SOLF0:USTF0",1745185218485,9.14223376,137.32,137.28,47.03014152]
["bitfinex-derivatives","SOLF0:USTF0",1745185218690,9.14223376,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185222897,16.42523376,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185226192,9.14223376,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185229900,9.14223376,137.3,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745185231303,7.2844,137.29,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745185233701,7.2844,137.29,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745185236207,7.285,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745185237106,7.2846,137.29,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745185237605,9.14223376,137.3,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745185238005,7.285,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745185238406,9.14223376,137.28,137.24,33.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745185238606,9.14223376,137.28,137.24,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745185238806,9.14223376,137.28,137.23,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745185239006,35.08223376,137.28,137.23,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745185239304,35.08223376,137.28,137.23,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745185239506,7.2861,137.26,137.23,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745185241410,7.2861,137.26,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745185241608,7.2861,137.26,137.23,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745185242207,7.2861,137.26,137.23,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745185245310,16.42833376,137.26,137.23,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745185249516,16.42833376,137.26,137.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185249517,9.14223376,137.24,137.21,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745185250624,16.42933376,137.24,137.21,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745185251022,9.14223376,137.24,137.21,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745185255332,9.14223376,137.24,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745185256331,33.2468,137.25,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745185256534,42.38903376,137.25,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745185260130,1.26836024,137.31,137.24,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185260430,9.14223376,137.31,137.24,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185260635,9.14223376,137.31,137.23,35.10223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185260838,9.14223376,137.3,137.23,35.10223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185261037,16.42643376,137.3,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745185261238,16.42643376,137.3,137.23,35.10223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185261438,42.38643376,137.3,137.23,35.10223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185261632,35.10223376,137.3,137.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745185262041,35.10223376,137.3,137.23,35.10223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185262538,35.10223376,137.3,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745185269746,42.38613376,137.3,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745185271243,9.14223376,137.28,137.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745185271439,9.14223376,137.28,137.22,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185271844,16.42743376,137.28,137.25,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745185282394,7.2841,137.3,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745185283047,7.2835,137.31,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745185283350,176.2495457,137.33,137.26,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185283743,7.283,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185285053,18.41063376,137.33,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185285247,11.12813376,137.33,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185286348,7.2829,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185287853,7.2829,137.32,137.28,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745185288153,7.2834,137.31,137.26,35.08223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185288353,7.2834,137.31,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745185290155,7.2839,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745185292556,7.2835,137.31,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745185298160,7.2835,137.31,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745185298763,7.2839,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745185314782,7.2839,137.3,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745185316481,7.2839,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745185316680,9.14223376,137.29,137.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185316883,9.14223376,137.29,137.2,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745185316884,2.0382,137.28,137.22,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185317182,27.9782,137.28,137.22,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185318285,7.2855,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745185320487,35.2635,137.28,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745185320885,33.2253,137.28,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745185324992,33.2253,137.28,137.24,16.42903376]
["bitfinex-derivatives","SOLF0:USTF0",1745185328390,33.2253,137.28,137.24,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185328696,25.94,137.31,137.26,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185329488,7.2839,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745185334798,33.2235,137.31,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745185342801,7.2835,137.31,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745185353714,7.2839,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745185353903,16.42613376,137.3,137.24,13.12553376]
["bitfinex-derivatives","SOLF0:USTF0",1745185354306,16.42613376,137.3,137.24,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745185355214,16.42613376,137.3,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745185355707,7.2845,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745185356406,16.42723376,137.28,137.24,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745185356617,9.14223376,137.26,137.2,611.86223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185356913,9.14223376,137.26,137.2,602.72]
["bitfinex-derivatives","SOLF0:USTF0",1745185358311,16.42853376,137.26,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745185359613,7.2863,137.26,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745185362717,7.2863,137.26,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745185384242,25.94,137.32,137.24,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185384441,602.94,137.33,137.25,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185384741,7.283,137.32,137.25,12.96913376]
["bitfinex-derivatives","SOLF0:USTF0",1745185384941,7.283,137.32,137.27,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185385543,7.283,137.32,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745185387751,619.36473376,137.33,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745185391148,619.36473376,137.33,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745185391149,7.2829,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745185399354,7.2829,137.32,137.28,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745185399955,7.2829,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745185400251,7.2833,137.31,137.27,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185400953,7.2832,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745185402257,7.2832,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745185433283,33.2224,137.33,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745185434682,27.8125,137.36,137.29,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185435081,33.2009,137.36,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745185435877,25.92,137.36,137.31,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185436075,611.82223376,137.39,137.31,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185436482,9.14223376,137.37,137.31,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185436980,611.82223376,137.39,137.31,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185437176,611.82223376,137.39,137.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185437379,611.82223376,137.39,137.31,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185437578,7.2809,137.36,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745185437781,7.2809,137.36,137.31,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185437982,9.14223376,137.37,137.31,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185438576,9.14223376,137.35,137.3,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745185438781,25.92,137.36,137.3,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745185439082,7.2821,137.34,137.3,11.05153376]
["bitfinex-derivatives","SOLF0:USTF0",1745185439484,7.2823,137.33,137.3,11.05153376]
["bitfinex-derivatives","SOLF0:USTF0",1745185440487,7.2831,137.32,137.3,11.05153376]
["bitfinex-derivatives","SOLF0:USTF0",1745185440791,35.06223376,137.36,137.3,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745185441187,7.2826,137.33,137.3,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745185442889,25.92,137.36,137.3,11.05153376]
["bitfinex-derivatives","SOLF0:USTF0",1745185443589,7.2816,137.35,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745185444590,611.82223376,137.39,137.32,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185444987,602.68,137.39,137.32,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185445289,7.28,137.38,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745185445490,7.28,137.38,137.32,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185445682,11.08653376,137.4,137.34,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185445888,1.9443,137.4,137.34,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185447290,7.2794,137.39,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745185448790,7.2787,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745185449491,33.1982,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745185449791,25.92,137.41,137.38,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745185450091,7.2778,137.42,137.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185450285,36.96273376,137.44,137.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185450487,36.96273376,137.44,137.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745185450688,7.2786,137.4,137.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745185451391,7.2785,137.41,137.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1745185451592,36.96273376,137.44,137.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185451893,9.14223376,137.42,137.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185452591,9.14223376,137.4,137.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745185452986,9.14223376,137.38,137.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745185453187,35.04223376,137.38,137.33,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185453592,7.2811,137.36,137.33,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185454691,7.2811,137.36,137.33,16.42453376]
["bitfinex-derivatives","SOLF0:USTF0",1745185455989,7.2811,137.36,137.33,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745185456199,7.2812,137.35,137.32,16.42483376]
["bitfinex-derivatives","SOLF0:USTF0",1745185457196,7.2807,137.36,137.32,16.42483376]
["bitfinex-derivatives","SOLF0:USTF0",1745185457495,9.14223376,137.41,137.34,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185457692,7.2791,137.39,137.34,35.04223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185458093,35.04223376,137.41,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745185459296,7.2796,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745185460096,7.2793,137.39,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745185460697,7.2793,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745185462899,25.9,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745185463100,9.14223376,137.43,137.36,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185463701,9.14223376,137.43,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745185463901,36.94273376,137.44,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745185464101,36.94273376,137.44,137.38,16.42153376]
["bitfinex-derivatives","SOLF0:USTF0",1745185464302,7.2778,137.42,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745185464903,7.2772,137.43,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745185465102,7.2772,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745185465400,36.94273376,137.44,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745185465401,27.8005,137.44,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745185465600,9.1772,137.44,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745185465800,7.2767,137.44,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745185467599,7.2767,137.44,137.4,16.42073376]
["bitfinex-derivatives","SOLF0:USTF0",1745185467903,7.2767,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185469305,7.3256473,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185472704,7.2771,137.43,137.4,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745185473403,7.2776,137.42,137.39,16.42113376]
["bitfinex-derivatives","SOLF0:USTF0",1745185475312,7.2772,137.43,137.39,16.42113376]
["bitfinex-derivatives","SOLF0:USTF0",1745185475815,7.2772,137.43,137.4,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745185477311,7.3255473,137.44,137.4,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745185477505,0.0489473,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185477709,0.0489473,137.44,137.41,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185478110,0.0489473,137.44,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185478311,0.0489473,137.44,137.41,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185478312,0.0489473,137.44,137.4,35.32223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185479213,0.0489473,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745185479814,7.3255473,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745185480314,7.3255473,137.44,137.4,42.60053376]
["bitfinex-derivatives","SOLF0:USTF0",1745185480716,7.277,137.43,137.4,42.60053376]
["bitfinex-derivatives","SOLF0:USTF0",1745185483317,7.3255473,137.44,137.4,42.60053376]
["bitfinex-derivatives","SOLF0:USTF0",1745185484717,7.277,137.43,137.4,33.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745185485120,7.277,137.43,137.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745185486220,7.2776,137.42,137.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745185486515,0.0489473,137.44,137.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745185486716,7.278,137.42,137.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745185487018,7.278,137.42,137.37,37.25873376]
["bitfinex-derivatives","SOLF0:USTF0",1745185487317,7.278,137.42,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745185487817,7.2781,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745185488215,7.2781,137.41,137.37,37.25873376]
["bitfinex-derivatives","SOLF0:USTF0",1745185488418,7.2777,137.42,137.37,37.25873376]
["bitfinex-derivatives","SOLF0:USTF0",1745185488620,1.9026,137.46,137.39,16.42123376]
["bitfinex-derivatives","SOLF0:USTF0",1745185488818,1.9026,137.46,137.39,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185489017,7.2768,137.44,137.39,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185489820,7.2768,137.44,137.4,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745185490320,7.277,137.43,137.39,16.42123376]
["bitfinex-derivatives","SOLF0:USTF0",1745185490520,9.14223376,137.44,137.37,37.25873376]
["bitfinex-derivatives","SOLF0:USTF0",1745185490917,35.32223376,137.44,137.37,37.25873376]
["bitfinex-derivatives","SOLF0:USTF0",1745185491323,7.2775,137.42,137.37,37.25873376]
["bitfinex-derivatives","SOLF0:USTF0",1745185491519,26.18,137.44,137.39,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185491918,7.2773,137.43,137.39,16.42103376]
["bitfinex-derivatives","SOLF0:USTF0",1745185494326,33.4566,137.44,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745185494528,7.2766,137.44,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745185495328,7.2761,137.45,137.41,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185495530,28.0899,137.47,137.41,35.32223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185495827,7.2755,137.46,137.42,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745185496028,7.2755,137.46,137.41,35.32223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185497231,7.2755,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745185497431,7.2755,137.46,137.41,35.32223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185498733,7.2755,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745185498932,7.2761,137.45,137.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745185499138,9.14223376,137.45,137.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745185499431,9.14223376,137.45,137.38,29.166]
["bitfinex-derivatives","SOLF0:USTF0",1745185499934,9.14223376,137.45,137.38,36.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745185500140,7.2778,137.42,137.38,36.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745185501735,7.2781,137.41,137.38,36.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745185502236,9.14223376,137.45,137.38,36.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745185503237,7.278,137.41,137.38,36.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745185503837,7.277,137.43,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745185504237,7.277,137.43,137.38,38.30823376]
["bitfinex-derivatives","SOLF0:USTF0",1745185505338,7.277,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745185506040,7.2765,137.44,137.4,16.42073376]
["bitfinex-derivatives","SOLF0:USTF0",1745185506238,7.2765,137.44,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745185510237,7.276,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745185511742,7.276,137.45,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745185512543,7.276,137.45,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745185512841,7.2755,137.46,137.4,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185513042,9.14223376,137.47,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185513442,16.41713376,137.47,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185514443,9.14223376,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745185515243,16.41733376,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745185522148,7.2751,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745185527148,9.14223376,137.47,137.42,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745185528243,7.2762,137.45,137.42,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745185532657,7.2756,137.46,137.42,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745185533152,7.276,137.45,137.42,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745185539769,7.276,137.45,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185540865,7.2756,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185544667,7.2751,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745185554367,7.2757,137.46,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745185554677,9.14223376,137.47,137.42,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745185554978,16.41743376,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745185560079,7.2754,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745185560475,9.14223376,137.47,137.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745185561379,7.2756,137.46,137.43,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745185568483,7.2756,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745185570787,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745185581196,7.2744,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185587998,7.2749,137.47,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185590805,7.2744,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185591108,7.2744,137.48,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745185591605,7.2749,137.47,137.42,35.56223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185591804,16.41713376,137.47,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745185592105,9.14223376,137.47,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745185593506,26.24,137.5,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745185593807,9.14223376,137.47,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745185594004,7.2758,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745185594200,7.2758,137.46,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745185594404,9.14223376,137.47,137.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745185595308,7.276,137.45,137.42,33.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745185601416,7.276,137.45,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185602814,7.2756,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185607320,7.276,137.45,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185608424,7.276,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185609425,7.276,137.45,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185609923,7.276,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185612023,7.276,137.45,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745185612925,7.276,137.45,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745185614835,26.24,137.48,137.41,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185615333,9.14223376,137.49,137.43,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185615531,9.14223376,137.49,137.43,35.38223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185615731,7.2746,137.48,137.45,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745185617934,7.2749,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745185618935,7.2749,137.47,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745185620435,7.2746,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745185620733,9.14223376,137.48,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745185621238,7.275,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745185621437,7.275,137.47,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745185621737,9.14223376,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745185622035,9.14223376,137.48,137.43,35.38223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185622538,16.41683376,137.48,137.43,35.38223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185622740,16.41683376,137.48,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745185627940,16.41683376,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185632541,7.2749,137.47,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185632939,9.14223376,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185633445,16.41673376,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185642255,7.274,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745185647663,11.00743376,137.52,137.45,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185647959,11.00743376,137.52,137.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745185648164,18.28013376,137.52,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745185649865,7.2728,137.51,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745185659278,9.14223376,137.5,137.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185659472,9.14223376,137.48,137.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185659976,7.2752,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745185660375,9.14223376,137.48,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745185660876,7.2755,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745185661478,7.2747,137.48,137.43,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185661775,9.14223376,137.5,137.43,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185662082,7.2741,137.49,137.45,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745185662382,7.2741,137.49,137.45,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745185664681,7.2743,137.48,137.45,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745185673496,7.274,137.49,137.45,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745185673997,35.08223376,137.51,137.45,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745185674998,7.2741,137.49,137.45,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745185675195,35.08223376,137.51,137.45,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745185676096,7.2744,137.48,137.45,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745185676695,7.2744,137.48,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745185676895,7.2749,137.47,137.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185677196,9.14223376,137.49,137.45,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745185677397,16.41623376,137.49,137.45,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745185677897,7.274,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745185678094,7.2734,137.5,137.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185678397,35.08223376,137.51,137.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185678597,42.35543376,137.51,137.45,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745185679396,7.2733,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745185682000,42.35523376,137.51,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745185683903,42.35523376,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185685298,33.213,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185685904,7.2733,137.5,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185687600,7.2733,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745185687802,33.213,137.51,137.45,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745185688703,7.2733,137.5,137.45,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745185690305,7.2733,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745185691904,7.2733,137.5,137.45,27.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745185693105,7.2733,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745185694205,33.213,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185694403,7.273,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185697603,7.273,137.51,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745185698506,7.273,137.51,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745185699105,7.273,137.51,137.45,29.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745185699505,7.273,137.51,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745185701705,7.273,137.51,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745185702304,7.273,137.51,137.45,29.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745185703307,7.273,137.51,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745185714320,7.2733,137.5,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745185716921,7.2733,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745185717922,7.273,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185726727,7.2733,137.5,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185727326,7.2729,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185741632,1.8652,137.52,137.47,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745185741926,7.2731,137.51,137.47,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745185742231,1.8652,137.52,137.47,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745185743230,7.273,137.51,137.47,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745185746932,7.273,137.51,137.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745185770949,1.8652,137.52,137.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185771450,9.1376,137.52,137.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745185774455,9.1376,137.52,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745185774955,7.2728,137.51,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745185782956,7.2728,137.51,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745185783151,7.2733,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745185795157,7.2734,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745185795356,9.14223376,137.51,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745185795866,9.14223376,137.49,137.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185796065,9.14223376,137.47,137.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185796763,7.276,137.45,137.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185808472,7.2756,137.46,137.43,33.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745185809070,7.2756,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745185809265,9.14223376,137.45,137.39,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185809670,9.14223376,137.45,137.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185810271,7.2773,137.43,137.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185811274,7.2773,137.43,137.39,33.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745185811574,9.14223376,137.45,137.39,33.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745185811874,9.14223376,137.43,137.39,33.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745185812075,7.2778,137.42,137.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185812476,7.2778,137.42,137.38,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745185813375,9.14223376,137.43,137.38,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745185813376,7.2781,137.41,137.38,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745185813677,7.2781,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745185813978,7.2781,137.41,137.36,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185815277,7.2781,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745185816370,7.2777,137.42,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745185818980,7.2777,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745185820582,16.42033376,137.41,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745185822582,16.42033376,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745185831090,7.2787,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745185837490,35.08223376,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745185839293,7.2786,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745185844494,35.08223376,137.41,137.35,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185844695,9.14223376,137.39,137.34,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745185845298,9.14223376,137.39,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745185845800,9.14223376,137.39,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745185851808,9.14223376,137.39,137.34,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745185853310,9.14223376,137.39,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745185854310,42.36043376,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745185854813,16.41943376,137.43,137.4,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745185859115,9.14223376,137.43,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185859311,9.14223376,137.43,137.38,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185859517,174.2636457,137.45,137.39,29.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745185860212,174.2636457,137.45,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745185860417,165.12141194,137.45,137.4,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185860620,165.12141194,137.45,137.4,11.15923376]
["bitfinex-derivatives","SOLF0:USTF0",1745185861219,165.12141194,137.45,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745185862519,35.08223376,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745185862820,42.35723376,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745185877130,35.08223376,137.47,137.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185877630,9.14223376,137.47,137.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185877830,9.14223376,137.47,137.45,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745185878130,9.14223376,137.47,137.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745185878430,35.06223376,137.5,137.43,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1745185878631,35.06223376,137.5,137.44,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185878930,9.14223376,137.5,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185880528,9.14223376,137.5,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745185881529,9.14223376,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745185883436,9.14223376,137.5,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745185883638,9.14223376,137.5,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185884437,9.14223376,137.5,137.47,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745185884735,16.41563376,137.5,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185885036,16.41563376,137.5,137.46,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745185885633,7.2739,137.49,137.46,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745185885834,7.2739,137.49,137.45,33.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745185890846,7.2744,137.48,137.45,33.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745185893542,7.2744,137.48,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185893943,7.2751,137.47,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185898743,7.2754,137.46,137.43,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745185898944,7.2754,137.46,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185899543,7.2754,137.46,137.42,33.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745185900043,16.41763376,137.46,137.42,33.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745185902145,16.41763376,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745185902346,16.41763376,137.46,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185907646,7.276,137.45,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185908447,16.41783376,137.46,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185908642,9.14223376,137.46,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185909549,7.2759,137.45,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185910148,16.41783376,137.46,137.42,33.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745185910847,7.2756,137.46,137.42,33.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745185921152,7.2756,137.46,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185921358,7.2756,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185931068,7.2759,137.45,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185931267,9.14223376,137.47,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185931564,7.2765,137.44,137.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745185934270,7.277,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745185939772,7.2767,137.44,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745185940575,7.2771,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745185941277,7.2766,137.44,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745185945184,7.2766,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745185950181,16.41843376,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745185950379,9.14223376,137.47,137.4,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185950883,16.41723376,137.47,137.4,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185951486,7.2756,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185954588,7.2762,137.45,137.4,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185955786,7.2762,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185958086,7.2764,137.44,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185961587,7.2762,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745185963391,7.2765,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745185965091,7.2761,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745185968385,7.2756,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745185971590,16.41723376,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745185972891,16.41723376,137.47,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185973593,16.41723376,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745185976892,7.275,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745185981194,25.92,137.51,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745185981394,9.14223376,137.5,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745185981892,7.2738,137.49,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745185982195,9.14223376,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745185982796,16.41583376,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745185989104,7.2738,137.49,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745185992102,16.41573376,137.5,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745185992501,16.41573376,137.5,137.44,35.06223376]
["bitfinex-derivatives","SOLF0:USTF0",1745185992806,16.41573376,137.5,137.46,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745185998410,9.14223376,137.5,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745185999410,7.2741,137.49,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745186001810,9.14223376,137.5,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745186002113,7.2744,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745186003819,7.2744,137.48,137.44,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745186004417,16.41663376,137.48,137.44,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745186007523,7.275,137.47,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745186013629,7.275,137.47,137.44,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745186013830,7.275,137.47,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745186016632,7.275,137.47,137.44,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745186016832,16.41683376,137.48,137.44,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745186021734,7.2746,137.48,137.44,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745186024138,7.2746,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745186024338,9.14223376,137.5,137.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745186024731,9.14223376,137.5,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745186024935,16.41603376,137.5,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745186025733,7.2738,137.49,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745186027738,16.41573376,137.5,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745186028843,7.2738,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745186029341,7.2738,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745186031545,7.2745,137.48,137.45,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745186035949,7.2739,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745186038250,9.14223376,137.5,137.44,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745186038451,16.41553376,137.5,137.47,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745186039952,16.41553376,137.5,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186041454,16.41553376,137.5,137.47,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745186042053,9.14223376,137.5,137.47,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745186042546,16.41573376,137.5,137.47,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745186046555,7.2739,137.49,137.47,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745186047258,7.2739,137.49,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186050259,7.273,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745186050860,7.2733,137.5,137.47,33.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745186057163,7.2733,137.5,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186058463,7.2733,137.5,137.47,33.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745186060466,7.2738,137.49,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186065571,7.2743,137.48,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186069071,7.274,137.49,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186069874,7.2743,137.48,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186070279,9.14223376,137.51,137.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186070474,9.14223376,137.51,137.45,35.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745186071173,9.14223376,137.51,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745186071672,7.2741,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745186073978,25.9,137.54,137.45,27.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745186074178,9.14223376,137.51,137.45,27.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745186074681,7.2733,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745186075081,16.41513376,137.51,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745186075980,7.2733,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745186080583,7.2733,137.5,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745186080979,7.2738,137.49,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745186089086,7.2735,137.5,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745186089585,9.14223376,137.53,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745186089883,9.14223376,137.53,137.47,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745186091285,7.2737,137.5,137.47,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745186091487,9.14223376,137.53,137.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186091987,7.2738,137.49,137.47,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745186092689,7.2739,137.49,137.47,33.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745186099196,7.2739,137.49,137.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186103296,9.14223376,137.53,137.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186103497,9.14223376,137.51,137.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186103703,9.14223376,137.49,137.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186104905,7.2751,137.47,137.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186106905,7.2754,137.46,137.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186107106,7.2754,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745186107306,9.14223376,137.49,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745186107506,7.2759,137.45,137.42,33.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745186112006,7.2756,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745186112599,16.41733376,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186113102,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186113907,7.2746,137.48,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186114102,1.885,137.52,137.43,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186114307,11.02723376,137.52,137.45,35.02223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186114508,18.29983376,137.52,137.46,27.876]
["bitfinex-derivatives","SOLF0:USTF0",1745186114710,18.29983376,137.52,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745186117109,16.41483376,137.52,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745186118011,9.14223376,137.52,137.46,29.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745186118309,7.2717,137.53,137.47,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186118610,7.2717,137.53,137.5,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745186119508,7.2717,137.53,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745186119808,16.41363376,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745186125717,7.2717,137.53,137.5,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745186129419,16.41443376,137.52,137.49,33.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745186132921,7.2728,137.51,137.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186133421,9.14223376,137.52,137.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745186133625,16.41473376,137.52,137.49,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745186135428,7.2727,137.51,137.49,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745186136723,16.41463376,137.52,137.49,33.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745186138728,16.41463376,137.52,137.49,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745186140331,7.2728,137.51,137.49,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745186141828,7.2728,137.51,137.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745186142029,7.2733,137.5,137.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186142629,7.2733,137.5,137.47,33.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745186142830,16.41553376,137.5,137.47,33.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745186148330,16.41553376,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745186148530,7.2743,137.48,137.45,33.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745186148736,16.41653376,137.48,137.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186149837,16.38558722,137.48,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745186151537,7.2749,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745186153340,7.2754,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745186153641,9.14223376,137.48,137.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186153943,7.2754,137.46,137.43,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745186154139,9.14223376,137.48,137.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186155243,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186155444,9.14223376,137.49,137.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186155742,11.00013376,137.5,137.43,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186155942,18.27363376,137.5,137.46,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745186156442,7.2738,137.49,137.46,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745186159341,7.2738,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745186162652,7.2735,137.5,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745186164656,27.8097,137.54,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745186164951,9.14223376,137.53,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745186165253,7.2722,137.52,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745186171758,7.273,137.51,137.48,33.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745186172162,9.14223376,137.53,137.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186172855,7.2725,137.52,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745186177363,7.2725,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745186178062,7.2725,137.52,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745186178464,7.2725,137.52,137.5,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745186184366,7.2725,137.52,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745186195877,7.2728,137.51,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745186198280,7.2724,137.52,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745186198579,35.00223376,137.54,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745186199480,35.00223376,137.54,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745186199880,7.2722,137.52,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745186203882,7.2722,137.52,137.48,33.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745186204078,7.2729,137.51,137.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186210983,7.2733,137.5,137.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186211486,7.2733,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745186217291,7.2729,137.51,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745186222800,7.2733,137.5,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745186222996,7.2733,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745186223498,7.2732,137.51,137.46,27.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745186224098,7.2732,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745186228800,9.14223376,137.52,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745186229104,9.14223376,137.52,137.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186229606,7.2738,137.49,137.46,33.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745186233110,7.2743,137.48,137.46,33.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745186234111,7.2748,137.47,137.44,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745186235113,7.2748,137.47,137.44,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745186238911,7.2746,137.48,137.44,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745186240412,7.275,137.47,137.44,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745186242112,7.2755,137.46,137.43,33.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745186243113,7.2755,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186246313,7.2755,137.46,137.43,33.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745186248215,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186250314,7.2754,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186250514,7.2754,137.46,137.43,33.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745186255722,7.2759,137.45,137.43,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186256623,7.2756,137.46,137.43,33.117]
["bitfinex-derivatives","SOLF0:USTF0",1745186263129,7.2756,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745186264023,16.41723376,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745186264726,7.2761,137.45,137.42,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745186264925,9.14223376,137.47,137.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745186265323,7.2764,137.45,137.41,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745186268934,7.2764,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745186275943,7.2764,137.44,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745186283246,7.2776,137.42,137.37,27.856]
["bitfinex-derivatives","SOLF0:USTF0",1745186283440,7.2776,137.42,137.36,11.00923376]
["bitfinex-derivatives","SOLF0:USTF0",1745186283441,9.14223376,137.41,137.34,34.98223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186283646,7.2789,137.4,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745186283948,9.14223376,137.38,137.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186285148,16.42213376,137.38,137.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186285352,9.14223376,137.38,137.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186285648,7.2802,137.37,137.34,33.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745186291957,16.42213376,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745186292153,7.2799,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745186298966,7.2799,137.38,137.34,33.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745186300364,7.2799,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745186307666,7.2802,137.37,137.34,33.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745186310665,7.2799,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745186311369,7.2802,137.37,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745186313072,7.2802,137.37,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745186313968,34.98223376,137.42,137.36,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186314775,7.2783,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745186315368,11.09863376,137.44,137.38,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186315572,11.09863376,137.44,137.38,34.98223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186315873,18.37543376,137.44,137.38,34.98223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186316072,11.09863376,137.44,137.38,34.98223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186316575,7.277,137.43,137.38,34.98223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186316768,9.14223376,137.44,137.38,34.98223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186316974,9.14223376,137.44,137.39,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745186317173,16.41893376,137.44,137.39,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745186318376,16.41893376,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745186323576,16.41893376,137.44,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745186325180,16.41893376,137.44,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745186325673,7.277,137.43,137.39,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745186326377,7.277,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745186327374,16.41893376,137.44,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745186330580,7.277,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745186335883,16.41893376,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745186340684,7.2771,137.43,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745186343689,7.2771,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745186347086,9.14223376,137.44,137.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186347293,9.14223376,137.39,137.35,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745186347787,9.14223376,137.37,137.32,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745186348189,9.14223376,137.35,137.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186348491,9.14223376,137.33,137.28,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745186348991,9.14223376,137.33,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745186349489,9.14223376,137.35,137.29,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186350289,7.2819,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745186351793,9.14223376,137.35,137.29,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186352092,11.11493376,137.35,137.29,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186352290,11.11493376,137.35,137.28,11.14633376]
["bitfinex-derivatives","SOLF0:USTF0",1745186353195,7.282,137.34,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745186355996,7.2826,137.33,137.29,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1745186356391,7.2826,137.33,137.28,11.14633376]
["bitfinex-derivatives","SOLF0:USTF0",1745186357196,7.2819,137.34,137.3,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745186358898,7.2819,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745186359797,7.2823,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745186360198,11.11493376,137.35,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745186360399,7.282,137.34,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745186365404,7.282,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745186366007,9.2541,137.35,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745186366300,34.96223376,137.36,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745186366508,25.82,137.36,137.32,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186366706,25.82,137.38,137.32,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186367006,1.9959,137.39,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745186367507,1.9959,137.39,137.34,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186367703,42.24043376,137.41,137.37,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745186368207,34.96223376,137.41,137.38,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745186368800,1.9959,137.42,137.36,34.96223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186369005,9.14223376,137.43,137.36,34.96223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186370008,42.23903376,137.44,137.38,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186370511,42.23903376,137.44,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745186371012,34.96223376,137.44,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745186371212,9.14223376,137.44,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745186371412,9.14223376,137.44,137.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186371814,9.14223376,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745186373716,16.41863376,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745186375017,25.82,137.47,137.4,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186375317,1.8791,137.48,137.42,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186375514,1.8791,137.48,137.42,34.96223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186375712,16.41623376,137.49,137.42,34.96223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186376210,9.14223376,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745186377816,42.23573376,137.5,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745186378018,25.82,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745186378518,16.41513376,137.51,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745186379017,7.2724,137.52,137.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745186379216,16.41463376,137.52,137.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745186380018,7.2731,137.51,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745186380620,16.41563376,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745186383423,7.2734,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745186383723,16.41523376,137.51,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745186390030,16.41523376,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745186391030,7.273,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745186391230,16.41463376,137.52,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745186393728,7.2728,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745186396033,7.2733,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745186400238,7.2738,137.49,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745186400438,2.0486,137.54,137.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186400731,9.14223376,137.52,137.42,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745186401034,7.2754,137.46,137.42,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745186401235,9.14223376,137.5,137.44,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186401434,2.0486,137.54,137.46,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186401639,9.14223376,137.52,137.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186401937,9.14223376,137.5,137.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186402841,7.2741,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745186403040,9.14223376,137.5,137.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186404242,7.2747,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745186404544,9.14223376,137.5,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745186404844,7.2742,137.49,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745186405343,9.14223376,137.5,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745186405543,9.14223376,137.5,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745186406342,9.14223376,137.5,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745186406944,7.2747,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745186407540,7.274,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745186408546,7.274,137.49,137.45,33.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745186408748,7.2744,137.48,137.45,33.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745186409042,9.14223376,137.51,137.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186409245,16.41753376,137.47,137.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186409443,9.14223376,137.47,137.42,27.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745186410141,9.14223376,137.45,137.4,11.19683376]
["bitfinex-derivatives","SOLF0:USTF0",1745186410339,9.14223376,137.45,137.4,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745186410650,9.14223376,137.43,137.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186410844,7.278,137.41,137.38,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745186411050,25.78,137.43,137.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186411348,9.14223376,137.41,137.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186411650,9.14223376,137.42,137.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186411944,7.2789,137.4,137.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186412150,9.14223376,137.42,137.35,585.56223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186412447,9.14223376,137.4,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186413043,16.42093376,137.4,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745186413439,9.14223376,137.4,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745186413643,1.8917,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745186414248,1.8917,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745186414545,16.42013376,137.42,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745186414749,25.78,137.43,137.37,34.94223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186414946,11.02283376,137.45,137.39,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186415248,9.14223376,137.43,137.37,34.94223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186415448,16.41953376,137.43,137.39,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745186415749,9.14223376,137.41,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186416049,7.2789,137.4,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186417849,9.14223376,137.41,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186418050,9.14223376,137.39,137.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186418948,9.14223376,137.39,137.32,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745186419150,9.14223376,137.37,137.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186419349,9.14223376,137.37,137.32,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745186419650,7.2809,137.36,137.32,34.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745186420545,7.2812,137.35,137.32,27.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745186420853,9.14223376,137.37,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186421053,7.2817,137.34,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186421352,9.14223376,137.35,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186421548,16.42363376,137.35,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186421951,7.2814,137.35,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186422251,7.2818,137.34,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186423552,9.14223376,137.37,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186424152,7.281,137.36,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186424454,7.281,137.36,137.32,33.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745186425355,7.2812,137.35,137.32,33.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745186425746,9.14223376,137.37,137.32,33.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745186425953,7.281,137.36,137.32,33.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745186427952,16.42253376,137.37,137.33,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745186428255,9.14223376,137.37,137.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745186428554,16.42273376,137.37,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745186429150,1.8754,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745186429653,9.14223376,137.4,137.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186429852,9.14223376,137.38,137.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186430256,16.42203376,137.38,137.35,33.4811]
["bitfinex-derivatives","SOLF0:USTF0",1745186433160,7.2793,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745186433361,9.14223376,137.4,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745186433561,9.14223376,137.4,137.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186433861,9.14223376,137.4,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745186434063,9.14223376,137.4,137.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186435863,7.2794,137.39,137.35,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745186436560,7.2794,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745186437667,7.2794,137.39,137.35,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1745186439065,7.2794,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745186440065,7.2794,137.39,137.35,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745186440365,7.2796,137.38,137.35,33.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745186441266,7.2793,137.39,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745186441865,7.2796,137.38,137.35,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1745186442267,9.14223376,137.4,137.35,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1745186442463,7.2794,137.39,137.35,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1745186442864,7.2799,137.38,137.35,33.481]
["bitfinex-derivatives","SOLF0:USTF0",1745186446266,9.14223376,137.38,137.32,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745186446474,9.14223376,137.36,137.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186446868,7.282,137.34,137.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186447066,16.42423376,137.34,137.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186448068,7.2824,137.33,137.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186448477,9.14223376,137.36,137.31,33.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745186449077,7.2816,137.35,137.31,33.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745186450375,7.2819,137.34,137.31,33.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745186453078,7.2825,137.33,137.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186453375,9.14223376,137.34,137.29,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745186453973,7.2831,137.32,137.29,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745186454174,9.14223376,137.34,137.29,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745186454569,7.2826,137.33,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745186456784,7.2828,137.32,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745186456972,7.2828,137.32,137.29,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745186457278,7.2825,137.33,137.29,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745186457679,7.2825,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745186458884,7.2829,137.32,137.29,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745186460476,9.14223376,137.34,137.29,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745186460676,9.14223376,137.3,137.23,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186460875,9.14223376,137.3,137.23,11.14363376]
["bitfinex-derivatives","SOLF0:USTF0",1745186461175,7.2858,137.27,137.23,18.43093376]
["bitfinex-derivatives","SOLF0:USTF0",1745186461585,7.2858,137.27,137.23,11.14363376]
["bitfinex-derivatives","SOLF0:USTF0",1745186461776,7.2858,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186462385,7.2852,137.28,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186463482,9.14223376,137.3,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186463784,7.2854,137.28,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186464186,9.14223376,137.28,137.23,35.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745186464787,7.2862,137.26,137.23,35.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745186464986,9.14223376,137.28,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186466184,7.2858,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186468386,7.2858,137.27,137.23,35.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745186468684,16.42833376,137.26,137.23,28.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745186468889,16.42833376,137.26,137.23,33.4874]
["bitfinex-derivatives","SOLF0:USTF0",1745186470287,9.14223376,137.26,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186470987,9.14223376,137.26,137.23,33.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745186470988,16.42833376,137.26,137.23,33.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745186471787,9.14223376,137.26,137.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186472490,16.42823376,137.26,137.23,33.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745186474085,16.42823376,137.26,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745186476892,7.286,137.26,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745186478198,9.14223376,137.25,137.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186478997,9.14223376,137.23,137.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745186479700,9.14223376,137.23,137.18,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745186479897,7.2882,137.22,137.19,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745186480200,9.14223376,137.23,137.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745186480400,16.43123376,137.21,137.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745186480902,16.43123376,137.21,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745186482300,9.14223376,137.21,137.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745186483000,9.14223376,137.19,137.16,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745186483502,9.14223376,137.19,137.15,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745186483697,9.14223376,137.17,137.15,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745186484198,16.43333376,137.17,137.15,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745186484798,7.2913,137.16,137.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745186485601,7.2913,137.16,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745186487297,16.43413376,137.15,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745186488703,7.2924,137.14,137.11,33.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745186488898,9.14223376,137.15,137.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745186489298,7.2929,137.13,137.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745186489800,16.43513376,137.13,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745186490604,7.2934,137.12,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745186490905,9.14223376,137.13,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745186491403,16.43563376,137.13,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745186491604,9.14223376,137.13,137.09,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745186491804,9.14223376,137.13,137.1,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745186492299,35.20223376,137.15,137.1,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1745186492499,35.20223376,137.15,137.08,37.09883376]
["bitfinex-derivatives","SOLF0:USTF0",1745186492700,35.22223376,137.18,137.12,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186493106,35.22223376,137.18,137.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745186493305,35.22223376,137.18,137.11,35.22223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186493603,7.2917,137.16,137.12,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745186493802,35.22223376,137.18,137.12,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745186494105,35.22223376,137.18,137.13,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745186494304,9.14223376,137.14,137.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745186494808,16.43493376,137.14,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745186495106,16.43493376,137.14,137.08,37.24303376]
["bitfinex-derivatives","SOLF0:USTF0",1745186495406,16.43493376,137.14,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745186496305,7.2931,137.13,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745186497205,9.14223376,137.14,137.08,28.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745186497410,9.14223376,137.12,137.08,28.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745186497703,7.294,137.11,137.08,35.3962]
["bitfinex-derivatives","SOLF0:USTF0",1745186497906,9.14223376,137.14,137.08,28.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745186498406,7.2933,137.13,137.09,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745186499002,7.2927,137.14,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745186499406,35.22223376,137.15,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745186499810,26.08,137.15,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745186500010,7.2925,137.14,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745186500209,7.2925,137.14,137.09,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186500702,7.2925,137.14,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745186502107,33.372,137.15,137.11,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745186502909,7.2915,137.16,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745186503306,7.2915,137.16,137.11,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186503509,26.08,137.18,137.14,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745186503708,28.032,137.21,137.15,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186504013,28.032,137.21,137.15,35.22223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186504308,35.3208,137.21,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745186504710,33.3688,137.21,137.15,35.22223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186505115,26.08,137.21,137.18,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745186505411,9.14223376,137.22,137.18,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745186506614,16.43063376,137.22,137.19,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745186507113,9.14223376,137.22,137.19,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745186508014,16.43033376,137.22,137.19,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745186508312,16.43033376,137.22,137.15,35.22223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186508709,1.26861455,137.27,137.17,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186508915,9.14223376,137.25,137.19,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186509312,16.42903376,137.25,137.21,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745186509511,16.42903376,137.25,137.19,11.19803376]
["bitfinex-derivatives","SOLF0:USTF0",1745186509914,33.3657,137.27,137.21,9.14223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186510213,42.50793376,137.27,137.21,35.22223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186510415,42.50793376,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745186510816,42.50793376,137.27,137.21,35.22223376]
["bitfinex-derivatives","SOLF0:USTF0",1745186512522,42.50793376,137.27,137.23,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745186513118,7.2867,137.25,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745186513318,9.14223376,137.25,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745186514715,16.42873376,137.25,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745186514916,9.14223376,137.25,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745186515916,16.42903376,137.25,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745186516220,9.14223376,137.23,137.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745186516422,7.2885,137.22,137.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186516620,9.14223376,137.21,137.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186517016,9.14223376,137.21,137.18,34.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745186517316,9.14223376,137.19,137.18,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186517617,9.14223376,137.19,137.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186517817,9.14223376,137.17,137.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186518226,9.14223376,137.17,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745186519125,9.14223376,137.17,137.12,34.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745186519326,14.28208426,137.19,137.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186520129,7.2913,137.16,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745186520726,7.291,137.17,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745186520927,7.291,137.17,137.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186521335,7.291,137.17,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745186521733,7.2913,137.16,137.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745186521934,26.84,137.18,137.1,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745186522132,14.28208426,137.17,137.1,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745186522338,14.28208426,137.15,137.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186522536,26.84,137.14,137.08,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745186522938,7.294,137.11,137.08,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745186523133,14.28208426,137.13,137.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186523330,14.28208426,137.13,137.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745186523537,41.12208426,137.14,137.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745186523736,26.84,137.14,137.05,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745186524038,7.2939,137.12,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745186524335,26.84,137.14,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745186524737,7.2943,137.11,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745186526337,7.2946,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745186526538,34.1346,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745186527139,9.2211679,137.08,136.99,28.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745186527438,1.8901,137.09,136.99,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186527639,26.86,137.08,137.01,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186527836,1.9619,137.12,137.03,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186528035,28.8219,137.12,137.04,28.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745186528236,9.2211679,137.11,137.04,28.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745186528431,7.2946,137.1,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745186528637,28.8219,137.12,137.04,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745186528938,36.1155,137.12,137.08,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745186530038,604.18,137.15,137.05,36.0811679]
["bitfinex-derivatives","SOLF0:USTF0",1745186530233,28.8242,137.17,137.07,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186530436,9.2211679,137.16,137.06,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745186530635,9.2211679,137.14,137.06,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745186530934,7.2923,137.15,137.06,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745186531135,9.2211679,137.16,137.06,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745186531335,9.2211679,137.14,137.06,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745186531535,7.2933,137.13,137.06,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745186531935,7.2934,137.12,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745186532239,36.0811679,137.12,137.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186532537,7.2949,137.1,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745186532738,9.2211679,137.1,137.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186533036,1.9642,137.11,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745186533238,26.86,137.12,137.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186533437,28.8685,137.17,137.07,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186533738,28.8685,137.17,137.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745186533939,9.2211679,137.16,137.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745186534243,7.2943,137.11,137.07,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745186534539,7.2943,137.11,137.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186534941,7.2943,137.11,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745186535937,26.86,137.12,137.03,11.1077679]
["bitfinex-derivatives","SOLF0:USTF0",1745186535938,9.2211679,137.1,137.03,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186536146,9.2211679,137.06,137.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186536642,9.2211679,137.06,136.97,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745186537244,36.0811679,137.08,137.01,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745186537644,26.86,137.08,136.98,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186537845,26.86,137.08,137.0,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186538041,26.86,137.08,137.02,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186538342,26.86,137.08,137.03,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745186538743,7.2975,137.05,137.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186540141,7.2975,137.05,137.01,34.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745186540447,9.2211679,137.06,136.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186540644,9.2211679,137.04,136.98,34.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745186540837,36.0811679,137.04,136.98,34.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745186541038,7.2991,137.02,136.98,34.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745186541742,7.2991,137.02,136.99,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745186542047,7.2991,137.02,136.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745186542345,7.2994,137.01,136.98,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745186542546,2.0628,137.03,136.97,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745186542747,2.0628,137.03,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745186542947,2.0628,137.03,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186543452,7.2988,137.02,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745186543752,7.2988,137.02,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186543951,9.3612,137.03,136.99,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745186544145,2.0628,137.03,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186544448,2.0628,137.03,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745186545046,7.2993,137.01,136.97,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745186545246,2.0628,137.03,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186545444,7.3001,137.0,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186545648,2.0628,137.03,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186546152,36.0811679,137.04,136.96,11.1077679]
["bitfinex-derivatives","SOLF0:USTF0",1745186546153,26.86,137.04,136.96,11.1077679]
["bitfinex-derivatives","SOLF0:USTF0",1745186546654,36.0811679,137.04,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186546952,26.86,137.04,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186547152,26.86,137.04,136.98,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745186547551,26.86,137.04,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186547748,7.2984,137.03,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186547945,26.86,137.04,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186548151,26.86,137.04,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186548349,7.299,137.02,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745186548552,7.299,137.02,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186548753,26.86,137.04,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186549454,7.2984,137.03,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186549856,26.86,137.04,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186550151,26.86,137.04,136.98,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745186550454,9.2211679,137.03,136.96,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745186550753,9.2211679,137.0,136.94,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745186550950,27.66,136.99,136.94,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745186551152,34.9606,136.99,136.94,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745186551652,27.66,136.99,136.94,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745186551954,27.66,136.99,136.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186552150,36.8811679,136.99,136.91,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745186552346,9.2211679,136.97,136.91,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745186552551,9.2211679,136.97,136.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186552851,9.2211679,136.95,136.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186553050,36.8811679,136.95,136.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186553250,7.3039,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186553554,27.66,136.99,136.91,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186553753,27.66,136.99,136.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745186553953,36.8811679,136.99,136.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745186554153,9.2211679,136.98,136.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745186554355,7.3017,136.97,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745186554657,9.2211679,136.98,136.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186554851,27.66,136.99,136.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186555160,27.66,136.99,136.94,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745186555357,3.18977752,137.02,136.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186555559,11.1399679,137.02,136.95,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745186555861,11.1399679,137.02,136.95,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745186556457,11.1399679,137.02,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186556758,1.9188,137.02,136.95,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745186556959,7.2997,137.01,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745186557361,11.1399679,137.02,136.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745186558065,7.2997,137.01,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186558365,11.1399679,137.02,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186558556,7.2998,137.0,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186559761,1.9188,137.02,136.94,36.8811679]
["bitfinex-derivatives","SOLF0:USTF0",1745186560065,1.9188,137.02,136.95,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745186560266,1.9188,137.02,136.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745186560267,9.2211679,137.01,136.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745186560468,27.68,137.0,136.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745186561261,34.9799,137.0,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745186561466,27.68,137.0,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745186561866,27.68,137.0,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745186562165,27.68,137.0,136.93,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186562366,7.301,136.98,136.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745186562560,27.68,137.0,136.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745186562866,7.3007,136.99,136.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745186563058,27.68,137.0,136.92,11.0976679]
["bitfinex-derivatives","SOLF0:USTF0",1745186563459,1.9188,137.02,136.99,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1745186563769,1.9188,137.02,136.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745186564366,9.2211679,137.01,136.92,38.7776679]
["bitfinex-derivatives","SOLF0:USTF0",1745186564567,1.9188,137.02,136.92,38.7776679]
["bitfinex-derivatives","SOLF0:USTF0",1745186564769,9.2211679,137.01,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186565467,7.3006,136.99,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186565769,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186566066,9.2211679,137.0,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186566266,27.68,136.99,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186566664,27.68,136.99,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745186567169,7.3013,136.98,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745186567369,27.68,136.99,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745186568170,7.3018,136.97,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745186568867,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186569168,1.9188,137.02,136.93,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186569360,1.9188,137.02,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186569566,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186570471,7.3007,136.99,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186570769,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186571071,7.3,137.0,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745186572170,7.3,137.0,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186572469,7.3,137.0,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186573268,7.3,137.0,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745186573467,7.3,137.0,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186573468,9.2211679,137.01,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186574063,1.9188,137.02,136.92,38.7776679]
["bitfinex-derivatives","SOLF0:USTF0",1745186574270,1.9188,137.02,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745186574670,1.9188,137.02,136.92,38.7776679]
["bitfinex-derivatives","SOLF0:USTF0",1745186574871,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186575065,1.9188,137.02,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745186575268,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186576164,1.9188,137.02,136.96,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745186576370,7.3002,137.0,136.96,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745186576671,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186577176,1.9188,137.02,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745186577470,7.2996,137.01,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186577673,7.2996,137.01,136.97,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745186577970,7.2996,137.01,136.92,38.7776679]
["bitfinex-derivatives","SOLF0:USTF0",1745186578368,1.9188,137.02,136.92,38.7776679]
["bitfinex-derivatives","SOLF0:USTF0",1745186578868,1.9188,137.02,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745186579067,7.2999,137.0,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745186582575,9.2211679,137.01,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186582774,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186583276,1.9188,137.02,136.95,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745186583777,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186584274,7.3017,136.97,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186584576,9.2211679,137.01,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186584773,1.9188,137.02,136.92,29.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745186584975,1.9188,137.02,136.93,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186585372,7.2996,137.01,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745186585977,7.2999,137.0,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745186586176,27.68,137.03,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186586570,7.2996,137.01,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186587279,7.2999,137.0,136.97,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745186587579,7.2999,137.0,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186587580,27.68,137.03,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186588878,7.2996,137.01,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745186589080,27.68,137.03,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186589378,34.9786,137.03,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186589578,27.68,137.03,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186589778,27.68,137.03,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186590280,27.68,137.03,136.97,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745186590476,27.68,137.03,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186590879,9.2211679,137.02,136.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186591375,7.3001,137.0,136.96,36.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745186591580,9.2211679,137.02,136.94,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745186591780,9.2211679,137.0,136.94,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745186591983,9.2211679,137.0,136.94,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745186592187,1.9501,136.99,136.94,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745186593883,1.9501,136.99,136.94,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745186594081,9.2211679,137.02,136.94,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745186594282,7.3002,137.0,136.94,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745186594483,11.1385679,137.02,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186595283,7.3002,137.0,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186595880,7.3004,136.99,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186596081,11.1385679,137.02,136.94,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745186596885,9.2211679,137.0,136.94,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745186597085,28.7,136.99,136.92,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745186597385,9.2211679,136.98,136.9,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745186597788,9.2211679,136.96,136.9,30.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745186597988,9.2211679,136.96,136.9,37.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745186598185,9.2211679,136.96,136.9,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745186598786,9.2211679,136.94,136.87,30.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745186599486,9.2211679,136.94,136.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186599693,7.3046,136.92,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745186600097,28.72,136.95,136.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186600290,7.3032,136.94,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186600591,7.3032,136.94,136.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186600798,7.3032,136.94,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745186600997,7.3032,136.94,136.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186601189,28.72,136.95,136.87,37.9211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186601393,28.72,136.98,136.91,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186601587,7.3005,136.99,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186601791,28.72,137.01,136.92,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745186602592,7.3005,136.99,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186602890,28.72,137.01,136.92,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745186603093,28.72,137.01,136.93,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186603397,7.3003,137.0,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186603696,7.3003,137.0,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1745186604298,7.3003,137.0,136.93,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186604492,7.3003,137.0,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186604892,7.3005,136.99,136.92,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745186605094,7.3005,136.99,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745186605295,28.72,137.01,136.92,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745186605696,7.3,137.0,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745186606298,7.3,137.0,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186607302,7.3,137.0,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745186608501,7.3,137.0,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186608702,7.3003,136.99,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186609003,28.72,137.01,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186609203,7.3001,137.0,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186609399,28.72,137.01,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186609903,37.9411679,137.01,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186610706,7.3012,136.98,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745186612302,28.72,137.01,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745186613710,7.3007,136.99,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186614101,28.72,137.01,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186615009,28.72,137.01,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745186615203,37.9411679,137.01,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186616909,7.3013,136.98,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745186617108,37.9411679,137.01,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186617607,7.3006,136.99,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745186617808,37.9411679,137.01,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186618210,37.9411679,137.01,136.96,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745186618401,37.9411679,137.01,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186618805,7.3007,136.99,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186619508,7.3007,136.99,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186620407,9.2211679,136.99,136.92,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745186620608,9.2211679,136.97,136.89,607.06]
["bitfinex-derivatives","SOLF0:USTF0",1745186620808,7.3039,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745186621310,38.1211679,136.97,136.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186621810,7.3029,136.95,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745186622013,28.9,136.97,136.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186622209,38.1211679,136.97,136.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186623312,9.2211679,136.95,136.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186623610,9.2211679,136.95,136.88,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745186623812,7.3044,136.92,136.88,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745186624114,9.2211679,136.93,136.88,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745186624613,7.3041,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186624912,9.2211679,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186625113,9.2211679,136.93,136.88,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745186625316,2.0064,136.96,136.88,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745186625510,2.0064,136.96,136.89,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745186626213,2.0064,136.96,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745186626515,9.2211679,136.95,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745186627016,7.3031,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745186629518,9.2211679,136.93,136.88,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745186629920,38.1211679,136.93,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186630521,45.4249679,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186630721,38.1211679,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186631021,7.3052,136.9,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745186631222,38.1211679,136.93,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186632023,7.3049,136.91,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745186633825,7.3041,136.92,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745186636224,36.2037,136.93,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186636827,7.3041,136.92,136.89,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745186638422,11.2534679,136.95,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186638617,30.3064,136.96,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186638823,30.3064,136.96,136.87,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186639224,30.3064,136.96,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186639629,7.3031,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745186641031,7.3035,136.93,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745186641631,7.3032,136.94,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186642332,7.3032,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745186642528,30.3064,136.96,136.87,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186642734,30.3064,136.96,136.87,11.2340679]
["bitfinex-derivatives","SOLF0:USTF0",1745186642934,30.3064,136.96,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745186643132,7.3029,136.95,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745186645634,7.303,136.94,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745186645933,7.303,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745186646433,9.2211679,136.95,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186646628,9.2211679,136.95,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186647231,7.3041,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186647630,7.3041,136.92,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745186647827,9.2211679,136.95,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186648027,30.3064,136.96,136.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745186648236,30.3064,136.96,136.87,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186648533,7.3027,136.95,136.87,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186648734,7.3027,136.95,136.88,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745186649235,7.3027,136.95,136.92,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745186649632,39.4751679,136.99,136.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186649935,39.4751679,136.99,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745186651234,7.3017,136.97,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745186651534,39.4751679,136.99,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745186651734,7.3017,136.97,136.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186653132,1.9924,137.0,136.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186653333,1.9924,137.0,136.91,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186653636,28.3,137.02,136.93,9.2211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186653832,7.3001,137.0,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745186654330,7.3004,136.99,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186654531,7.3004,136.99,136.94,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745186654532,28.3,137.02,136.94,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745186655138,7.3006,136.99,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745186655735,28.3,137.02,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745186655736,7.3001,137.0,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745186655935,28.3,137.02,136.94,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745186656736,7.3001,137.0,136.96,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745186657238,7.3001,137.0,136.94,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1745186657239,7.3001,137.0,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745186659736,1.27060628,137.06,136.98,37.5211679]
["bitfinex-derivatives","SOLF0:USTF0",1745186660039,9.2211679,137.07,136.99,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745186660239,7.2973,137.05,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745186661540,7.2973,137.05,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745186661838,0.04918594,137.04,136.99,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745186662036,0.04918594,137.04,137.0,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745186662638,0.04918594,137.04,137.02,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1745186662838,0.04918594,137.04,137.0,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745186663933,7.34718594,137.04,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745186664340,0.04918594,137.04,136.99,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745186664543,0.04918594,137.04,136.99,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745186665141,0.04918594,137.04,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745186665839,30.3299,137.09,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1745186666240,30.3299,137.09,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745186666745,28.3,137.09,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745186666941,28.3,137.09,137.04,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745186667244,35.5952,137.09,137.06,0.05140082]
["bitfinex-derivatives","SOLF0:USTF0",1745186668648,35.5952,137.09,137.06,7.34790082]
["bitfinex-derivatives","SOLF0:USTF0",1745186670350,28.3,137.09,137.06,7.34790082]
["bitfinex-derivatives","SOLF0:USTF0",1745186670745,37.5211679,137.09,137.06,0.05140082]
["bitfinex-derivatives","SOLF0:USTF0",1745186670946,7.2961,137.07,137.06,0.05140082]
["bitfinex-derivatives","SOLF0:USTF0",1745186671155,28.3,137.09,137.06,0.05140082]
["bitfinex-derivatives","SOLF0:USTF0",1745186671451,7.2947,137.1,137.06,0.05140082]
["bitfinex-derivatives","SOLF0:USTF0",1745186672255,7.294,137.11,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745186672454,39.0316679,137.13,137.06,0.05140082]
["bitfinex-derivatives","SOLF0:USTF0",1745186672863,7.2944,137.11,137.07,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745186673351,39.0316679,137.13,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186673556,39.0316679,137.13,137.08,7.34137652]
["bitfinex-derivatives","SOLF0:USTF0",1745186674057,39.0316679,137.13,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186675457,5.90244146,137.12,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186676057,13.19624146,137.12,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745186676252,5.90244146,137.12,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186677158,7.294,137.11,137.08,7.34127652]
["bitfinex-derivatives","SOLF0:USTF0",1745186677357,5.90244146,137.12,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186677853,13.19624146,137.12,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186678258,5.90244146,137.12,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186679261,7.294,137.11,137.08,7.34107652]
["bitfinex-derivatives","SOLF0:USTF0",1745186680560,7.2946,137.1,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186680859,5.90244146,137.1,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186681055,13.19734146,137.1,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186681358,27.82,137.09,137.08,0.04587652]
["bitfinex-derivatives","SOLF0:USTF0",1745186681564,7.2966,137.06,137.03,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745186683264,9.2326033,137.06,137.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186683753,7.2974,137.05,137.01,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745186683958,7.2974,137.05,137.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186684154,27.82,137.09,137.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186685162,27.82,137.09,137.01,9.2326033]
["bitfinex-derivatives","SOLF0:USTF0",1745186685663,27.82,137.09,137.05,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745186686263,7.2959,137.08,137.05,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745186687364,7.2961,137.07,137.04,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745186687557,9.2326033,137.08,137.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186688164,9.2326033,137.08,136.99,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1745186688464,9.2326033,137.06,136.99,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1745186688665,27.82,137.05,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745186688860,27.82,137.05,136.99,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1745186689162,9.2326033,137.04,136.97,35.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745186689364,9.2326033,137.02,136.97,35.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745186689561,9.2326033,137.04,136.98,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745186690163,7.2991,137.02,136.98,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745186690466,9.2326033,137.04,136.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186690667,7.2982,137.04,136.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186690959,7.2982,137.04,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745186693367,9.2326033,137.04,136.98,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1745186693567,9.2326033,137.04,136.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186693867,7.2993,137.01,136.98,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1745186695171,29.8006,137.05,136.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186695369,29.8006,137.05,136.97,37.0526033]
["bitfinex-derivatives","SOLF0:USTF0",1745186695864,27.82,137.05,136.97,37.0526033]
["bitfinex-derivatives","SOLF0:USTF0",1745186696072,27.82,137.05,136.98,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745186696270,7.298,137.04,137.0,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745186696470,0.0470159,137.02,137.0,7.34610762]
["bitfinex-derivatives","SOLF0:USTF0",1745186697372,0.0470159,137.02,137.0,0.04670762]
["bitfinex-derivatives","SOLF0:USTF0",1745186697975,0.0470159,137.02,137.0,7.34620762]
["bitfinex-derivatives","SOLF0:USTF0",1745186698472,0.0470159,137.02,137.0,0.04670762]
["bitfinex-derivatives","SOLF0:USTF0",1745186698972,0.0470159,137.02,137.0,7.34640762]
["bitfinex-derivatives","SOLF0:USTF0",1745186699171,0.0470159,137.02,137.0,0.04670762]
["bitfinex-derivatives","SOLF0:USTF0",1745186701072,0.0470159,137.02,137.0,7.34620762]
["bitfinex-derivatives","SOLF0:USTF0",1745186701372,0.0470159,137.02,137.0,0.04670762]
["bitfinex-derivatives","SOLF0:USTF0",1745186702079,35.1193,137.01,137.0,0.04670762]
["bitfinex-derivatives","SOLF0:USTF0",1745186702270,35.1193,137.01,136.94,31.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745186702271,27.82,137.01,136.94,31.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745186702671,35.1195,137.01,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745186702876,27.82,137.01,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745186703176,35.1193,137.01,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745186703571,9.2326033,137.0,136.9,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1745186703775,7.3013,136.98,136.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186704176,9.2326033,137.0,136.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186704976,7.35234757,136.97,136.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186705174,7.35234757,136.97,136.93,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745186705475,7.35234757,136.97,136.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186705877,0.05064757,136.97,136.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745186706374,27.82,137.01,136.95,9.2326033]
["bitfinex-derivatives","SOLF0:USTF0",1745186706572,27.82,137.01,136.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745186706975,35.1196,137.01,136.97,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745186707279,27.82,137.01,136.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745186707476,7.3,137.0,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745186707678,7.3,137.0,136.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186707980,7.3,137.0,136.96,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745186708175,7.3005,136.99,136.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186708477,27.82,137.01,136.93,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745186708779,7.3007,136.99,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186708980,27.82,137.01,136.93,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745186709281,9.2326033,137.0,136.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186709478,9.2326033,137.0,136.89,44.3766033]
["bitfinex-derivatives","SOLF0:USTF0",1745186709683,1.9787,136.99,136.89,44.3766033]
["bitfinex-derivatives","SOLF0:USTF0",1745186710081,7.3021,136.96,136.92,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745186711184,7.3028,136.95,136.91,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745186711481,27.84,136.97,136.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186711879,7.3023,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745186712184,27.84,136.97,136.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186712386,27.84,136.97,136.89,37.0726033]
["bitfinex-derivatives","SOLF0:USTF0",1745186712585,35.1415,136.97,136.89,37.0726033]
["bitfinex-derivatives","SOLF0:USTF0",1745186713086,27.84,136.97,136.89,37.0726033]
["bitfinex-derivatives","SOLF0:USTF0",1745186713783,9.2791,136.99,136.91,9.2326033]
["bitfinex-derivatives","SOLF0:USTF0",1745186713984,9.2791,136.99,136.92,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745186714182,7.3017,136.97,136.94,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745186714387,9.2326033,136.98,136.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186714588,7.3028,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186714789,36.7126033,136.96,136.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186715301,7.3028,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186715487,27.48,136.96,136.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186715686,27.48,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745186715886,27.48,136.96,136.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186716283,7.3029,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186717090,7.3031,136.94,136.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745186719287,7.3042,136.92,136.84,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745186719486,27.48,136.92,136.85,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745186719687,27.48,136.95,136.85,11.1789033]
["bitfinex-derivatives","SOLF0:USTF0",1745186719889,27.48,136.95,136.87,9.2326033]
["bitfinex-derivatives","SOLF0:USTF0",1745186720089,27.48,136.95,136.87,36.7126033]
["bitfinex-derivatives","SOLF0:USTF0",1745186720289,27.48,136.95,136.91,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745186720791,27.48,136.95,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186721290,7.3033,136.94,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186721491,27.48,136.95,136.9,7.35170609]
["bitfinex-derivatives","SOLF0:USTF0",1745186721685,27.48,136.95,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186721686,7.3039,136.93,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186722692,7.3039,136.93,136.9,7.35180609]
["bitfinex-derivatives","SOLF0:USTF0",1745186723091,7.3039,136.93,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186723296,9.2326033,136.94,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186723496,11.1661033,136.94,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186723794,7.3046,136.91,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186725393,34.7846,136.91,136.9,0.04690609]
["bitfinex-derivatives","SOLF0:USTF0",1745186725697,27.48,136.91,136.85,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745186725897,27.48,136.91,136.85,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745186726596,7.306,136.89,136.85,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1745186726897,7.306,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745186727098,7.306,136.89,136.85,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745186727498,7.306,136.89,136.85,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1745186727792,0.05260259,136.88,136.85,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745186728097,0.05260259,136.88,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745186728299,0.05260259,136.88,136.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745186728492,0.05260259,136.88,136.81,36.7326033]
["bitfinex-derivatives","SOLF0:USTF0",1745186728795,0.05260259,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186729798,0.05260259,136.88,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745186730100,0.05260259,136.88,136.84,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745186730392,0.05260259,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186730591,0.05260259,136.88,136.84,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745186730799,0.05260259,136.88,136.86,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745186731198,0.05260259,136.88,136.84,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745186731497,0.05260259,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186733000,0.05260259,136.88,136.84,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745186733801,0.05260259,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745186733802,7.35890259,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745186733993,0.05260259,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745186734193,0.05260259,136.88,136.84,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745186734399,0.05260259,136.88,136.85,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745186734801,0.05260259,136.88,136.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745186735003,0.05260259,136.88,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745186735202,0.05260259,136.88,136.8,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745186735703,7.307,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745186736203,7.307,136.87,136.8,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745186736204,27.5,136.87,136.82,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745186736405,27.5,136.87,136.8,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745186736898,1.9971,136.89,136.8,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745186737096,29.4971,136.89,136.8,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745186737301,0.04873849,136.85,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745186737503,0.04873849,136.85,136.8,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745186737899,0.04873849,136.85,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745186738104,0.04873849,136.85,136.8,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745186738503,0.04873849,136.85,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745186741315,0.04873849,136.85,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745186742915,0.04873849,136.85,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745186743815,27.5,136.89,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745186744015,27.5,136.89,136.83,9.2326033]
["bitfinex-derivatives","SOLF0:USTF0",1745186744916,34.8059,136.89,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745186745516,34.8059,136.89,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745186746513,27.5,136.89,136.83,9.2326033]
["bitfinex-derivatives","SOLF0:USTF0",1745186746921,7.3054,136.9,136.84,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745186747218,7.3054,136.9,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745186748122,7.3047,136.91,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745186748319,29.2991,136.92,136.85,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745186750324,7.3056,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186750625,29.2991,136.92,136.85,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745186750821,7.3051,136.91,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186751825,7.3051,136.91,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745186752127,36.6034,136.92,136.85,11.2417033]
["bitfinex-derivatives","SOLF0:USTF0",1745186752424,29.2991,136.92,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745186752626,36.6034,136.92,136.85,11.2417033]
["bitfinex-derivatives","SOLF0:USTF0",1745186752928,29.2991,136.92,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186753227,7.3049,136.91,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186754126,7.3049,136.91,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745186756730,36.6034,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745186756925,165.12141194,136.94,136.85,11.2417033]
["bitfinex-derivatives","SOLF0:USTF0",1745186757127,29.461,136.95,136.85,11.2417033]
["bitfinex-derivatives","SOLF0:USTF0",1745186757327,7.3044,136.92,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745186757925,7.3044,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745186758933,35.37913064,136.95,136.89,5.91813064]
["bitfinex-derivatives","SOLF0:USTF0",1745186759227,27.42,136.95,136.91,5.91813064]
["bitfinex-derivatives","SOLF0:USTF0",1745186759531,27.42,136.95,136.92,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745186760330,34.7225,136.95,136.92,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745186760730,27.42,136.95,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745186761231,27.42,136.95,136.89,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745186761232,27.42,136.95,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745186761434,578.3,136.97,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745186761929,27.4,136.98,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745186762131,27.4,136.98,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745186762334,29.3814,137.0,136.9,11.27267331]
["bitfinex-derivatives","SOLF0:USTF0",1745186762527,29.3814,137.0,136.92,9.24147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186762732,29.3814,137.0,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745186763032,7.3013,136.98,136.92,9.24147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186763428,7.3013,136.98,136.94,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745186763735,7.3014,136.97,136.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745186763934,7.3014,136.97,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745186766535,7.302,136.96,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745186767331,7.3016,136.97,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745186767637,7.3016,136.97,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745186767836,7.301,136.98,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745186768035,7.301,136.98,136.91,36.64147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186768837,7.301,136.98,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745186769239,7.3006,136.99,136.91,36.64147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186769437,29.3814,137.0,136.93,9.24147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186769732,29.3814,137.0,136.91,36.64147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186769940,29.3814,137.0,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186770437,7.3006,136.99,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186770638,29.3814,137.0,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186772239,7.3009,136.98,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186773535,7.3009,136.98,136.94,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745186774040,7.3009,136.98,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186775344,7.3006,136.99,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186776041,7.3009,136.98,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745186776440,7.3009,136.98,136.91,36.64147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186776441,29.3814,137.0,136.91,36.64147331]
["bitfinex-derivatives","SOLF0:USTF0",1745186777545,7.3008,136.99,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745186777838,29.3814,137.0,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745186778344,7.3009,136.98,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745186778637,9.24147331,136.99,136.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745186778842,7.3028,136.95,136.9,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745186779034,7.3028,136.95,136.91,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745186779635,7.3031,136.94,136.89,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745186779840,27.04,136.96,136.89,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745186780041,7.3025,136.95,136.89,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745186780236,27.04,136.96,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186781244,7.3031,136.94,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186781745,5.91619055,136.95,136.92,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745186782043,34.342,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186783242,34.342,136.96,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745186784748,34.342,136.96,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745186784947,7.3026,136.95,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186785445,34.3422,136.96,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745186786446,7.3025,136.95,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745186787545,7.3025,136.95,136.91,13.22059055]
["bitfinex-derivatives","SOLF0:USTF0",1745186788949,34.3421,136.96,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745186790245,7.3026,136.95,136.91,13.22059055]
["bitfinex-derivatives","SOLF0:USTF0",1745186790444,7.3026,136.95,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186790847,7.3031,136.94,136.91,13.22059055]
["bitfinex-derivatives","SOLF0:USTF0",1745186791048,5.91619055,136.95,136.89,7.89409055]
["bitfinex-derivatives","SOLF0:USTF0",1745186792247,7.3033,136.94,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186792450,5.91619055,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186792846,13.21909055,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186793750,7.3031,136.94,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186795049,32.95619055,136.96,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745186795354,27.04,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186796354,34.3422,136.96,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745186798556,27.04,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186800255,27.04,136.96,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745186803255,27.04,136.96,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745186803854,13.21729055,136.98,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745186804657,13.21729055,136.98,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745186805055,7.3014,136.97,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745186808158,13.21729055,136.98,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745186809461,5.91619055,136.98,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745186809659,5.91619055,136.98,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186810150,13.21749055,136.98,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186811862,13.21749055,136.98,136.94,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745186812065,13.21749055,136.98,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186812658,5.91619055,136.96,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186813260,5.91619055,136.96,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745186814163,13.21809055,136.96,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745186814363,5.91619055,136.96,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745186816164,5.91619055,136.96,136.93,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745186816761,13.21839055,136.96,136.93,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1745186816962,5.91619055,136.96,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745186817157,5.91619055,136.96,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186817866,5.91619055,136.96,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745186818163,5.91619055,136.96,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186818369,13.21839055,136.96,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745186818561,5.91619055,136.96,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745186818762,5.91619055,136.97,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186818962,13.21799055,136.97,136.93,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745186819265,5.91619055,136.97,136.93,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745186820069,7.3022,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745186820465,7.3022,136.96,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186820665,7.3022,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745186821568,7.3022,136.96,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745186822164,5.91619055,136.98,136.91,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186822666,13.21729055,136.98,136.94,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745186822867,27.04,136.99,136.93,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186823366,13.21709055,136.98,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745186823565,27.04,136.99,136.93,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186824171,27.04,136.99,136.95,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186824472,34.3406,136.99,136.95,13.21839055]
["bitfinex-derivatives","SOLF0:USTF0",1745186825067,7.301,136.98,136.95,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745186825272,13.21719055,136.98,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745186825473,5.91619055,136.98,136.93,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186825870,13.21709055,136.98,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745186827971,5.91619055,136.98,136.92,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745186828171,5.91619055,136.96,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186828370,32.61619055,136.96,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186828571,32.61619055,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745186828773,39.91839055,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745186828973,32.61619055,136.96,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745186829873,32.61619055,136.96,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186829874,5.91619055,136.94,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186830073,5.91619055,136.94,136.88,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186831175,7.3038,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186831772,5.91619055,136.94,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745186831976,5.91619055,136.9,136.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186833280,5.91619055,136.92,136.86,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186834079,7.3049,136.91,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745186834874,5.91619055,136.9,136.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186835079,13.22179055,136.9,136.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186835978,13.22179055,136.9,136.86,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745186838280,39.84179055,136.9,136.86,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745186840578,39.84179055,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186842978,39.84179055,136.9,136.88,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745186842979,32.53619055,136.9,136.88,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745186843181,5.91619055,136.92,136.86,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186843481,7.3049,136.91,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745186844881,7.3049,136.91,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745186845084,13.22039055,136.92,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745186845381,5.91619055,136.92,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745186846278,7.3046,136.91,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745186846483,5.91619055,136.9,136.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745186846685,32.53619055,136.9,136.84,7.86829055]
["bitfinex-derivatives","SOLF0:USTF0",1745186847086,39.84159055,136.9,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745186847286,32.53619055,136.9,136.84,7.86829055]
["bitfinex-derivatives","SOLF0:USTF0",1745186847583,5.91619055,136.89,136.84,7.86829055]
["bitfinex-derivatives","SOLF0:USTF0",1745186848185,13.22189055,136.89,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745186849587,13.22189055,136.89,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745186849789,5.91619055,136.89,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745186850185,5.91619055,136.89,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745186850786,13.22189055,136.89,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745186852588,5.91619055,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745186854292,13.22189055,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745186854793,13.22189055,136.89,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745186856592,15.10279055,136.89,136.84,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186857093,15.10279055,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745186858493,7.3063,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745186859394,15.10299055,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745186860295,7.3062,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745186862400,7.3062,136.88,136.84,13.22429055]
["bitfinex-derivatives","SOLF0:USTF0",1745186865894,7.3072,136.87,136.83,14.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745186866200,32.43619055,136.87,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745186866794,7.3076,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745186866997,7.3076,136.86,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186866998,32.43619055,136.87,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745186867498,5.91619055,136.85,136.8,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745186867796,5.91619055,136.85,136.8,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745186867998,7.309,136.83,136.79,39.74019055]
["bitfinex-derivatives","SOLF0:USTF0",1745186868197,26.52,136.84,136.79,13.22019055]
["bitfinex-derivatives","SOLF0:USTF0",1745186868392,26.52,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745186868589,26.52,136.84,136.79,13.22019055]
["bitfinex-derivatives","SOLF0:USTF0",1745186869197,26.52,136.84,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745186869399,26.52,136.84,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186869694,32.43619055,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745186869895,5.91619055,136.85,136.79,33.824]
["bitfinex-derivatives","SOLF0:USTF0",1745186870289,5.91619055,136.83,136.79,33.824]
["bitfinex-derivatives","SOLF0:USTF0",1745186870489,5.91619055,136.83,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186871395,5.91619055,136.81,136.74,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745186871594,32.43619055,136.81,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186872003,26.52,136.81,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186872699,26.52,136.81,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186873092,32.43619055,136.84,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186873299,5.91619055,136.82,136.76,32.43619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186873697,7.31,136.81,136.77,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745186873999,5.91619055,136.82,136.76,32.43619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186874305,13.22599055,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745186875598,7.31,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745186876802,13.22569055,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745186877102,32.43619055,136.84,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745186877303,32.43619055,136.84,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186877800,7.3092,136.83,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745186878000,5.91619055,136.82,136.77,7.88699055]
["bitfinex-derivatives","SOLF0:USTF0",1745186878202,7.3103,136.81,136.77,15.19869055]
["bitfinex-derivatives","SOLF0:USTF0",1745186878696,7.3103,136.81,136.77,7.88699055]
["bitfinex-derivatives","SOLF0:USTF0",1745186879603,7.3103,136.81,136.77,15.19879055]
["bitfinex-derivatives","SOLF0:USTF0",1745186879896,7.3103,136.81,136.77,7.88699055]
["bitfinex-derivatives","SOLF0:USTF0",1745186880502,7.3103,136.81,136.77,15.19889055]
["bitfinex-derivatives","SOLF0:USTF0",1745186880697,26.52,136.84,136.77,7.88699055]
["bitfinex-derivatives","SOLF0:USTF0",1745186880904,1.9379,136.87,136.82,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745186881204,7.3082,136.85,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186881507,7.3082,136.85,136.81,13.22579055]
["bitfinex-derivatives","SOLF0:USTF0",1745186882205,26.54,136.89,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186882401,26.54,136.89,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186882804,5.91619055,136.91,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186883304,7.3052,136.9,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745186883506,5.91619055,136.91,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186883704,13.22119055,136.91,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186884407,7.3052,136.9,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745186885212,7.3052,136.9,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745186885406,5.91619055,136.91,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186885811,193.70841194,136.92,136.84,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745186885812,7.3066,136.88,136.84,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745186886309,7.3066,136.88,136.84,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745186886710,7.3066,136.88,136.84,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1745186887311,7.3068,136.87,136.84,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745186887610,7.3068,136.87,136.83,39.76489055]
["bitfinex-derivatives","SOLF0:USTF0",1745186888011,7.3064,136.88,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745186888310,32.43619055,136.89,136.83,32.45619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186888612,7.3068,136.87,136.83,39.76469055]
["bitfinex-derivatives","SOLF0:USTF0",1745186888813,32.43619055,136.89,136.83,32.45619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186889910,7.3071,136.87,136.83,39.76479055]
["bitfinex-derivatives","SOLF0:USTF0",1745186892320,7.3079,136.85,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186893217,7.3079,136.85,136.81,13.22599055]
["bitfinex-derivatives","SOLF0:USTF0",1745186893419,7.3084,136.84,136.81,13.22599055]
["bitfinex-derivatives","SOLF0:USTF0",1745186893922,26.52,136.86,136.81,13.22599055]
["bitfinex-derivatives","SOLF0:USTF0",1745186894122,7.308,136.85,136.81,13.22599055]
["bitfinex-derivatives","SOLF0:USTF0",1745186894418,26.52,136.86,136.81,13.22599055]
["bitfinex-derivatives","SOLF0:USTF0",1745186894822,7.3078,136.85,136.81,13.22599055]
["bitfinex-derivatives","SOLF0:USTF0",1745186895322,7.3078,136.85,136.82,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745186896020,7.3078,136.85,136.81,13.22589055]
["bitfinex-derivatives","SOLF0:USTF0",1745186898522,7.3078,136.85,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745186898822,26.52,136.86,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186899118,26.52,136.86,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186899922,26.52,136.86,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745186900223,7.3065,136.88,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745186900618,7.3068,136.87,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745186900825,32.35619055,136.89,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186901324,7.3067,136.88,136.83,13.22459055]
["bitfinex-derivatives","SOLF0:USTF0",1745186901516,7.3067,136.88,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186902024,7.3067,136.88,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745186903626,32.35619055,136.89,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186903929,32.35619055,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745186905030,39.66189055,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745186906625,32.35619055,136.89,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186906829,32.35619055,136.89,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745186907335,26.44,136.89,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745186907836,13.22099055,136.91,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745186908338,5.91619055,136.91,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745186908737,35.7911,136.92,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745186908938,35.7911,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745186909138,35.7911,136.92,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186909342,35.7911,136.92,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745186912435,26.44,136.92,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186912735,5.91619055,136.93,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186913334,610.79619055,136.95,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186914040,610.79619055,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745186914338,610.79619055,136.95,136.88,32.35619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186914638,7.3034,136.94,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745186915339,7.3034,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745186915738,7.3034,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745186917340,7.3034,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745186917538,7.3035,136.93,136.88,32.35619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186918235,5.91619055,136.93,136.88,32.35619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186918838,7.3043,136.92,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745186921441,7.3043,136.92,136.88,39.66219055]
["bitfinex-derivatives","SOLF0:USTF0",1745186922735,7.3047,136.91,136.88,33.746]
["bitfinex-derivatives","SOLF0:USTF0",1745186922939,5.91619055,136.9,136.86,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745186924251,13.22169055,136.9,136.86,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745186924545,5.91619055,136.9,136.86,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745186924746,5.91619055,136.9,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186924949,13.22159055,136.9,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745186925348,13.22159055,136.9,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745186925544,13.22159055,136.9,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186925744,13.22159055,136.9,136.84,32.35619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186925948,13.22159055,136.9,136.86,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745186928752,13.22159055,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186929351,7.3057,136.89,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745186929553,5.91619055,136.9,136.84,39.66419055]
["bitfinex-derivatives","SOLF0:USTF0",1745186930357,13.22159055,136.9,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745186931559,7.3058,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745186932357,7.3063,136.88,136.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745186933057,7.3063,136.88,136.84,41.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745186933255,7.3063,136.88,136.84,33.748]
["bitfinex-derivatives","SOLF0:USTF0",1745186933456,7.3068,136.87,136.84,33.748]
["bitfinex-derivatives","SOLF0:USTF0",1745186934256,7.3068,136.87,136.84,41.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745186934754,7.3065,136.88,136.84,41.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745186935058,26.48,136.89,136.84,33.748]
["bitfinex-derivatives","SOLF0:USTF0",1745186935459,26.48,136.89,136.86,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745186938962,26.48,136.89,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186939262,7.3054,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745186942265,2.0414,136.91,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186942664,2.0414,136.91,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745186943861,9.3462,136.91,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745186945066,7.3053,136.9,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186945257,13.22149055,136.9,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186946069,13.22149055,136.9,136.86,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745186946367,13.22149055,136.9,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186946768,13.22149055,136.9,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745186948965,7.3057,136.89,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745186949169,5.91619055,136.88,136.84,33.748]
["bitfinex-derivatives","SOLF0:USTF0",1745186949370,5.91619055,136.88,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186949670,7.3073,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745186950567,7.3073,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745186951370,7.3078,136.85,136.81,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745186951870,7.3078,136.85,136.81,41.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745186952264,7.3078,136.85,136.81,33.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745186952265,5.91619055,136.84,136.81,33.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745186952468,5.91619055,136.84,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745186961076,13.22459055,136.84,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745186963581,13.22459055,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745186965681,13.22459055,136.84,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745186967886,13.22459055,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745186969585,13.22459055,136.84,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745186971786,7.3089,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745186972390,32.21619055,136.82,136.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186972690,5.91619055,136.8,136.73,32.21619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186972989,13.22719055,136.8,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745186973688,7.3111,136.79,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745186974393,5.91619055,136.78,136.73,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745186974593,5.91619055,136.8,136.74,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186975091,5.91619055,136.8,136.74,13.22969055]
["bitfinex-derivatives","SOLF0:USTF0",1745186975292,5.91619055,136.8,136.74,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186975686,32.23619055,136.8,136.74,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186976190,39.54699055,136.8,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745186976386,5.91619055,136.82,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186976588,5.91619055,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745186976789,26.32,136.83,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186977291,5.91619055,136.82,136.76,32.23619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186977792,5.91619055,136.82,136.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745186978091,13.22599055,136.82,136.77,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745186978594,13.22599055,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745186984098,13.22599055,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745186984599,5.91619055,136.82,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745186985299,5.91619055,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745186987603,13.22559055,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745186989303,5.91619055,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745186989802,13.22689055,136.8,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745186990003,26.32,136.83,136.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745186990202,5.91619055,136.81,136.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745186990600,5.91619055,136.81,136.76,32.23619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186991406,13.22639055,136.81,136.77,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745186992306,7.3106,136.8,136.77,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745186992906,7.3106,136.8,136.76,39.54859055]
["bitfinex-derivatives","SOLF0:USTF0",1745186993297,7.3106,136.8,136.76,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745186994111,7.3106,136.8,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745186994309,7.3111,136.79,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745186994505,26.24,136.8,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745186994709,26.24,136.8,136.74,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186995305,26.24,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745186995501,26.24,136.8,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186996608,26.24,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745186997108,26.24,136.83,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186997306,26.24,136.83,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745186997812,26.24,136.83,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745186998713,33.549,136.83,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745186999212,5.91619055,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745187000708,13.22559055,136.82,136.77,9.93169055]
["bitfinex-derivatives","SOLF0:USTF0",1745187001011,5.91619055,136.8,136.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187001210,13.22699055,136.8,136.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187001416,5.91619055,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745187001614,5.91619055,136.8,136.73,43.25549055]
["bitfinex-derivatives","SOLF0:USTF0",1745187002014,7.3113,136.79,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745187002613,7.3112,136.79,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745187002813,7.3112,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187003015,32.15619055,136.8,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187003517,39.46699055,136.8,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187004117,32.15619055,136.8,136.77,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745187004319,26.24,136.8,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187004619,5.91619055,136.82,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187004817,13.22589055,136.82,136.78,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745187005816,13.22589055,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187006215,5.91619055,136.82,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187006518,5.91619055,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745187009319,13.22559055,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745187009819,5.91619055,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187010919,13.22589055,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187012122,7.3097,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187012323,13.22589055,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187014123,13.22589055,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187015025,13.22589055,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187019322,13.22589055,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187020427,7.3097,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187020927,7.3097,136.82,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187021228,7.3097,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187025431,5.91619055,136.81,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187025832,13.22659055,136.81,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187026033,5.91619055,136.81,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187026532,13.22639055,136.81,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187026833,13.22639055,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745187027032,7.3102,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745187027235,7.3102,136.81,136.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187027428,7.3102,136.81,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745187027734,7.3102,136.81,136.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187028032,7.3102,136.81,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745187028333,7.3102,136.81,136.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187029333,7.3102,136.81,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745187029633,7.3102,136.81,136.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187030035,7.3097,136.82,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187030235,5.91619055,136.81,136.76,32.15619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187030534,5.91619055,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187031035,39.46539055,136.83,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745187031233,32.15619055,136.83,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745187032235,7.3095,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745187032436,7.3095,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187032735,32.15619055,136.83,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187032937,7.3097,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187035135,7.3097,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187036940,7.3101,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187037641,7.3096,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187040944,7.3096,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187041241,5.91619055,136.81,136.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187041444,5.91619055,136.79,136.75,33.553]
["bitfinex-derivatives","SOLF0:USTF0",1745187041945,13.22749055,136.79,136.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187042852,7.3116,136.78,136.73,9.70749055]
["bitfinex-derivatives","SOLF0:USTF0",1745187043254,7.3116,136.78,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745187043856,7.3116,136.78,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745187044055,13.22739055,136.79,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745187044957,7.3116,136.78,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745187045255,5.91619055,136.77,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745187045953,13.22849055,136.77,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745187046754,13.22849055,136.77,136.74,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745187047556,7.3126,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745187048956,32.15619055,136.77,136.72,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745187049257,32.15619055,136.77,136.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187049557,7.3129,136.76,136.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187050061,5.91619055,136.73,136.63,26.85475442]
["bitfinex-derivatives","SOLF0:USTF0",1745187050256,5.91619055,136.71,136.64,7.95889055]
["bitfinex-derivatives","SOLF0:USTF0",1745187050451,5.91619055,136.71,136.64,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745187050651,5.91619055,136.71,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745187050652,13.23189055,136.71,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745187051158,5.91619055,136.71,136.63,53.76148034]
["bitfinex-derivatives","SOLF0:USTF0",1745187051356,5.91619055,136.71,136.64,7.88539055]
["bitfinex-derivatives","SOLF0:USTF0",1745187052161,7.3161,136.7,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745187052662,7.3167,136.69,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745187052860,13.23289055,136.69,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745187053156,13.23289055,136.69,136.64,15.20419055]
["bitfinex-derivatives","SOLF0:USTF0",1745187053360,26.24,136.69,136.64,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745187053562,5.91619055,136.68,136.64,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745187054658,32.15619055,136.69,136.64,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745187054864,32.15619055,136.69,136.64,7.88539055]
["bitfinex-derivatives","SOLF0:USTF0",1745187055264,28.1323,136.78,136.68,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187055563,5.91619055,136.76,136.68,32.17619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187055863,5.91619055,136.76,136.7,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187056163,13.22899055,136.76,136.7,13.23169055]
["bitfinex-derivatives","SOLF0:USTF0",1745187056866,13.22899055,136.76,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745187057561,1.9858,136.77,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745187057763,29.3242,136.82,136.76,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187057963,37.10739055,136.82,136.76,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187058264,5.91619055,136.8,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745187058466,5.91619055,136.8,136.74,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187059163,5.91619055,136.78,136.72,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187059366,33.31619055,136.78,136.72,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187060068,33.31619055,136.78,136.73,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745187061369,40.62789055,136.78,136.73,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745187061668,40.62789055,136.78,136.72,13.23079055]
["bitfinex-derivatives","SOLF0:USTF0",1745187061871,5.91619055,136.76,136.72,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745187062571,5.91619055,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745187062770,1.9807,136.77,136.71,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187062771,7.89689055,136.77,136.71,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187063670,7.89689055,136.77,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745187063868,35.29689055,136.77,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745187064268,35.29689055,136.77,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745187064472,35.29689055,136.77,136.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745187064473,27.4,136.77,136.73,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187064869,27.4,136.77,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745187065471,27.4,136.77,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187065973,5.91619055,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187066173,5.91619055,136.8,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187066872,5.91619055,136.8,136.77,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745187067873,5.91619055,136.8,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187069578,5.91619055,136.8,136.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745187069875,5.91619055,136.8,136.73,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187070374,5.91619055,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745187071877,5.91619055,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745187072577,5.91619055,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745187073078,5.91619055,136.8,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187074783,13.22679055,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745187076978,5.91619055,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745187078581,35.35529055,136.81,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745187078779,27.4,136.81,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187080283,27.4,136.81,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745187081085,27.4,136.81,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187081686,27.4,136.81,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187082890,27.4,136.81,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745187083191,5.91619055,136.83,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187083393,5.91619055,136.83,136.77,33.31619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187083592,5.91619055,136.83,136.81,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745187085792,33.31619055,136.84,136.79,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187086090,27.4,136.84,136.79,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187086890,27.4,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745187087085,27.4,136.84,136.79,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187087992,5.91619055,136.83,136.77,33.31619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187088189,5.91619055,136.83,136.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745187089092,5.91619055,136.83,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745187090093,27.4,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745187090393,34.7084,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745187090796,34.7084,136.84,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745187091197,27.4,136.84,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745187091495,27.4,136.84,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745187094597,27.4,136.84,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187094895,5.91619055,136.83,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187095895,13.22519055,136.83,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745187097102,5.91619055,136.83,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745187098505,5.91619055,136.83,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745187098795,27.4,136.84,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187100702,27.4,136.84,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745187100895,5.91619055,136.86,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187101100,29.3328,136.87,136.82,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187101301,27.38,136.87,136.82,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187101499,27.38,136.87,136.84,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187102404,27.38,136.87,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745187102903,34.6854,136.9,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745187103107,40.60159055,136.9,136.84,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187103307,33.29619055,136.9,136.84,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187103508,40.60139055,136.9,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745187104508,40.60139055,136.9,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745187105104,27.38,136.9,136.86,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187105705,27.38,136.9,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187106211,5.91619055,136.92,136.86,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187106506,5.91619055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187108608,5.91619055,136.92,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745187109209,5.91619055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187109505,13.22029055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187114309,5.91619055,136.92,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745187114517,5.91619055,136.92,136.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745187114518,5.91619055,136.92,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187114813,27.38,136.93,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187115316,34.6838,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187115817,13.22049055,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745187117318,7.3043,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745187117514,13.22049055,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745187118113,5.91619055,136.92,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745187118320,5.91619055,136.9,136.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745187118618,5.91619055,136.88,136.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745187119319,13.22349055,136.86,136.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745187119918,13.22349055,136.86,136.82,34.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745187120318,13.22349055,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187122317,13.22349055,136.86,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187123124,5.91619055,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187124817,13.22359055,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187125423,13.22359055,136.86,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187125625,7.3079,136.85,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187126025,13.22369055,136.86,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187128324,13.22369055,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187129626,5.91619055,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187131524,7.3073,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187131724,5.91619055,136.87,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187132229,7.3073,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187135035,13.22319055,136.87,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187135533,5.91619055,136.88,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187135731,42.17289055,136.89,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187136533,7.3063,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187137731,42.17279055,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187139633,7.3063,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187140430,42.17289055,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187140732,34.86689055,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187141930,7.3062,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187148245,42.17289055,136.89,136.84,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187148539,5.91619055,136.91,136.86,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187148841,13.22109055,136.91,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187149644,7.3042,136.92,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745187149841,5.91619055,136.91,136.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745187150047,5.91619055,136.88,136.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745187150246,13.22239055,136.88,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745187150443,5.91619055,136.88,136.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745187151147,13.22279055,136.88,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745187151345,32.51619055,136.9,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187151946,7.3061,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187152347,32.51619055,136.9,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187153246,7.3063,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187153745,7.306,136.89,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187154246,7.306,136.89,136.85,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745187154647,7.306,136.89,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187154844,26.6,136.93,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187155053,32.51619055,136.93,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187155246,26.6,136.93,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187155946,33.9038,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187158853,26.6,136.93,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187160153,586.0827,136.95,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187160352,7.3027,136.95,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187161053,7.3027,136.95,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745187162757,32.51619055,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187163256,39.81819055,136.96,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745187163455,32.51619055,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187163756,5.91619055,136.94,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187164755,7.3041,136.92,136.89,13.22159055]
["bitfinex-derivatives","SOLF0:USTF0",1745187164958,5.91619055,136.94,136.89,13.22159055]
["bitfinex-derivatives","SOLF0:USTF0",1745187165357,7.3038,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745187167257,7.3042,136.92,136.89,13.22169055]
["bitfinex-derivatives","SOLF0:USTF0",1745187167654,7.3037,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745187169360,7.3037,136.93,136.89,13.22159055]
["bitfinex-derivatives","SOLF0:USTF0",1745187169763,7.3042,136.92,136.89,13.22159055]
["bitfinex-derivatives","SOLF0:USTF0",1745187169964,7.3042,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187170259,5.91619055,136.94,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187170460,7.3038,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187172461,13.21939055,136.94,136.87,32.51619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187172662,5.91619055,136.94,136.87,32.51619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187172961,7.3036,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187178267,13.22049055,136.92,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745187178468,5.91619055,136.92,136.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745187178662,5.91619055,136.92,136.86,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745187179166,5.91619055,136.9,136.86,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745187180966,5.91619055,136.92,136.86,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745187181469,5.91619055,136.92,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187182159,13.22059055,136.92,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745187182369,13.22059055,136.92,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187182561,7.3047,136.91,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745187183670,13.22159055,136.9,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745187183870,13.22159055,136.9,136.86,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745187183871,5.91619055,136.92,136.86,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745187184370,7.3049,136.91,136.86,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745187184564,5.91619055,136.92,136.86,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745187184869,5.91619055,136.9,136.85,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745187185166,7.306,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745187186770,13.22159055,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745187187870,13.22159055,136.9,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745187190972,7.3059,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745187192170,13.22159055,136.9,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745187192380,13.22159055,136.9,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745187193084,5.91619055,136.9,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745187193583,7.3049,136.91,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745187193880,13.22039055,136.92,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745187194081,26.6,136.93,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187194275,5.91619055,136.94,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187194679,7.3037,136.93,136.89,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745187195484,7.3037,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187195680,13.21949055,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187196186,13.21949055,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745187196880,5.91619055,136.94,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745187197085,5.91619055,136.94,136.88,7.80719055]
["bitfinex-derivatives","SOLF0:USTF0",1745187197380,13.21919055,136.94,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745187198781,13.21919055,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187200175,5.91619055,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187200584,13.21929055,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187201285,5.91619055,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187201985,5.91619055,136.94,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745187202185,5.91619055,136.94,136.88,7.80719055]
["bitfinex-derivatives","SOLF0:USTF0",1745187202887,5.91619055,136.94,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745187203987,9.2929,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745187204288,1.9902,136.95,136.9,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187204686,1.9902,136.95,136.9,32.19619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187204981,5.91619055,136.94,136.88,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1745187205188,5.91619055,136.92,136.87,32.17619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187205990,5.91619055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187206390,5.91619055,136.92,136.87,32.17619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187206590,5.91619055,136.92,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745187207191,5.91619055,136.92,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745187208091,5.91619055,136.92,136.87,32.17619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187208589,13.22039055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187210695,5.91619055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187212395,13.22039055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187212897,5.91619055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187213595,13.22059055,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187214901,13.22059055,136.92,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187216803,7.3049,136.91,136.87,39.48269055]
["bitfinex-derivatives","SOLF0:USTF0",1745187217100,5.91619055,136.92,136.87,33.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745187217398,5.91619055,136.92,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745187218002,5.91619055,136.9,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745187218502,5.91619055,136.9,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745187221403,13.22049055,136.92,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745187221798,13.22049055,136.92,136.86,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745187222002,5.91619055,136.92,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187222304,5.91619055,136.92,136.87,32.17619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187222701,26.26,136.93,136.87,32.17619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187223007,1.9902,136.95,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187223307,32.17619055,136.96,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187223708,7.3027,136.95,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745187226710,7.3027,136.95,136.92,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745187226908,39.47839055,136.96,136.92,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745187227210,26.26,136.96,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745187227409,26.26,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187227708,5.91619055,136.97,136.91,7.87989055]
["bitfinex-derivatives","SOLF0:USTF0",1745187227912,5.91619055,136.97,136.94,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745187228705,5.91619055,136.97,136.95,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745187229311,41.35329055,136.99,136.95,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745187229609,34.05269055,136.99,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745187232613,13.21599055,137.01,136.97,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745187233714,13.21599055,137.01,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745187234016,13.21599055,137.01,136.95,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187234217,13.21599055,137.01,136.97,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745187235014,13.21599055,137.01,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1745187236819,5.91619055,136.99,136.93,32.17619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187237720,5.91619055,136.95,136.91,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745187238218,5.91619055,136.93,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187238411,5.91619055,136.91,136.86,36.06319055]
["bitfinex-derivatives","SOLF0:USTF0",1745187238608,5.91619055,136.93,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187238813,26.26,136.94,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187239019,26.26,136.94,136.9,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187239214,26.26,136.94,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187239411,33.5631,136.94,136.9,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187241921,33.5631,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745187242121,26.26,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745187243620,33.563,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745187243820,33.563,136.94,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745187244723,33.563,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187245122,26.26,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187245621,26.26,136.94,136.92,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1745187248822,7.3012,136.98,136.94,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745187249023,13.21739055,136.98,136.94,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745187249326,13.21739055,136.98,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745187250025,7.3016,136.97,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745187250326,5.91619055,136.96,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745187250720,13.21839055,136.96,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745187251125,5.91619055,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745187251925,13.21929055,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745187252321,5.91619055,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745187254524,13.21929055,136.94,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745187258431,7.3036,136.93,136.89,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745187258626,7.3036,136.93,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745187259033,7.3036,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187259330,39.47939055,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187261432,7.3036,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187262933,39.47939055,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187263133,39.47939055,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745187265535,39.47939055,136.94,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745187266036,7.3036,136.93,136.9,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745187266235,7.3036,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187266436,7.3036,136.93,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187267237,7.3036,136.93,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187267737,39.47939055,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187270938,33.5632,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187271239,39.47939055,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1745187274136,32.17619055,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745187274441,32.17619055,136.94,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187275541,32.17619055,136.94,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745187279247,32.17619055,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745187281045,26.26,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745187283146,26.26,136.94,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745187288247,26.26,136.94,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745187288548,5.91619055,136.91,136.86,36.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1745187288948,13.22089055,136.91,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187289345,5.91619055,136.91,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187290853,5.91619055,136.91,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745187291645,32.17619055,136.91,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745187292242,7.3052,136.9,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745187293551,7.3052,136.9,136.86,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745187294352,7.3052,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745187294553,39.48099055,136.91,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745187294754,32.17619055,136.91,136.86,7.92569055]
["bitfinex-derivatives","SOLF0:USTF0",1745187294958,32.17619055,136.91,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187297657,39.48089055,136.91,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187297859,32.17619055,136.91,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745187298357,32.17619055,136.91,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745187302061,32.17619055,136.91,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1745187302561,32.15619055,136.94,136.88,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187302860,39.45969055,136.94,136.9,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745187303559,7.3037,136.93,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745187305263,7.3042,136.92,136.88,13.22219055]
["bitfinex-derivatives","SOLF0:USTF0",1745187305562,5.91619055,136.92,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745187305759,7.3046,136.91,136.86,34.16569055]
["bitfinex-derivatives","SOLF0:USTF0",1745187305956,5.91619055,136.9,136.84,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187306162,5.91619055,136.88,136.84,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187306763,5.91619055,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187307363,39.46159055,136.9,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745187310866,7.3057,136.89,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745187311465,7.3057,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745187313970,7.3057,136.89,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745187314668,7.3062,136.88,136.84,13.22449055]
["bitfinex-derivatives","SOLF0:USTF0",1745187314868,13.22239055,136.88,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745187315071,5.91619055,136.88,136.82,7.81139055]
["bitfinex-derivatives","SOLF0:USTF0",1745187315665,13.22259055,136.88,136.82,7.81139055]
["bitfinex-derivatives","SOLF0:USTF0",1745187316373,13.22259055,136.88,136.84,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745187318467,26.24,136.9,136.86,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187318666,2.0317,136.92,136.86,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187319066,2.0317,136.92,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745187319970,5.91619055,136.91,136.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187320274,5.91619055,136.89,136.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187320775,5.91619055,136.89,136.86,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745187322381,13.22199055,136.89,136.86,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745187325076,5.91619055,136.89,136.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187325282,5.91619055,136.89,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745187325578,5.91619055,136.89,136.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745187325780,13.22189055,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745187330084,13.22189055,136.89,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745187330687,13.22189055,136.89,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745187330886,26.24,136.9,136.85,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187331191,2.0317,136.92,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187332692,9.336,136.92,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745187334089,33.5637,136.93,136.87,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187334599,33.5637,136.93,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745187334895,7.3041,136.92,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745187336891,7.3041,136.92,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745187342593,5.91619055,136.94,136.87,32.15619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187342796,743.64141194,136.95,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187342995,34.19309055,136.96,136.89,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187343297,7.3028,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745187343597,28.2769,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187343798,35.579,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187343998,26.24,136.96,136.91,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187344401,26.24,136.96,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745187344901,26.24,136.96,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745187345091,7.301,136.98,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745187346401,7.3016,136.97,136.94,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745187349002,7.3011,136.98,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745187350499,7.3015,136.97,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745187350798,7.3015,136.97,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745187351304,7.3025,136.95,136.91,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745187351702,5.91619055,136.97,136.91,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745187351900,7.3024,136.96,136.92,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745187355808,7.3025,136.95,136.92,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745187356706,7.3025,136.95,136.91,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745187356909,7.3031,136.94,136.9,32.15619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187358505,7.3031,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187360009,13.21879055,136.95,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187360709,7.3026,136.95,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745187361913,7.3026,136.95,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745187362116,7.3031,136.94,136.9,32.15619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187363310,7.3031,136.94,136.91,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745187363807,5.91619055,136.93,136.88,7.92239055]
["bitfinex-derivatives","SOLF0:USTF0",1745187364013,5.91619055,136.93,136.87,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745187364014,5.91619055,136.91,136.87,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745187364311,13.22109055,136.91,136.87,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745187366914,7.3052,136.9,136.87,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745187367215,7.3052,136.9,136.87,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745187367415,5.91619055,136.89,136.83,7.83639055]
["bitfinex-derivatives","SOLF0:USTF0",1745187367920,7.3076,136.86,136.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187368211,5.91619055,136.85,136.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187369219,13.22399055,136.85,136.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187369513,13.22399055,136.85,136.79,32.13619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187369715,13.22399055,136.85,136.81,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745187369910,5.91619055,136.85,136.79,32.13619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187370105,5.91619055,136.85,136.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187370305,5.91619055,136.85,136.81,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745187371510,5.91619055,136.85,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745187385625,5.91619055,136.85,136.79,32.13619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187386428,7.3087,136.84,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745187387127,7.309,136.83,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745187388123,7.3094,136.82,136.78,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745187388322,7.3094,136.82,136.78,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745187388520,7.3094,136.82,136.78,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745187388823,5.91619055,136.83,136.78,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745187389028,13.22529055,136.83,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187389618,26.24,136.84,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187390025,26.24,136.84,136.79,7.80149055]
["bitfinex-derivatives","SOLF0:USTF0",1745187390226,26.24,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745187390626,26.24,136.84,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745187393622,32.15619055,136.87,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745187394130,39.46339055,136.87,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745187394336,32.15619055,136.87,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187394732,7.3077,136.86,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187395031,7.3077,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745187395627,32.15619055,136.87,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187395826,5.91619055,136.83,136.78,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745187397028,7.3098,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187397333,7.3098,136.82,136.78,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745187397632,7.3098,136.82,136.78,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745187397929,13.22529055,136.83,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745187398129,5.91619055,136.83,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745187398634,7.3097,136.82,136.78,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745187400035,7.3097,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187402937,13.22519055,136.83,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187406142,7.3095,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187406340,5.91619055,136.83,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187406842,13.22539055,136.83,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745187407743,5.91619055,136.83,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187407945,7.83999055,136.83,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187409248,7.3102,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187411640,7.3112,136.79,136.76,33.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745187411840,26.24,136.81,136.76,32.15619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187412045,32.15619055,136.81,136.76,32.15619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187412246,7.3111,136.79,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745187412445,7.3111,136.79,136.74,9.83529055]
["bitfinex-derivatives","SOLF0:USTF0",1745187414250,7.3111,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187415150,7.3107,136.8,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187417651,7.3107,136.8,136.76,13.22879055]
["bitfinex-derivatives","SOLF0:USTF0",1745187417851,7.3107,136.8,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187418052,7.3107,136.8,136.76,13.22879055]
["bitfinex-derivatives","SOLF0:USTF0",1745187421256,7.311,136.79,136.76,13.22879055]
["bitfinex-derivatives","SOLF0:USTF0",1745187422055,7.311,136.79,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187423559,7.3119,136.78,136.74,7.90429055]
["bitfinex-derivatives","SOLF0:USTF0",1745187424160,7.3119,136.78,136.74,15.21769055]
["bitfinex-derivatives","SOLF0:USTF0",1745187426865,7.3106,136.8,136.76,13.22869055]
["bitfinex-derivatives","SOLF0:USTF0",1745187427060,26.24,136.81,136.76,13.22869055]
["bitfinex-derivatives","SOLF0:USTF0",1745187427363,26.24,136.81,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187427562,26.24,136.81,136.78,13.22739055]
["bitfinex-derivatives","SOLF0:USTF0",1745187428962,5.91619055,136.79,136.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745187429365,7.3107,136.8,136.75,13.22899055]
["bitfinex-derivatives","SOLF0:USTF0",1745187429564,7.3107,136.8,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187429967,7.3107,136.8,136.75,13.22909055]
["bitfinex-derivatives","SOLF0:USTF0",1745187430160,7.3107,136.8,136.74,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745187430464,7.3107,136.8,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187430664,26.24,136.81,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187430862,26.24,136.81,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187432464,33.5486,136.84,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187432864,33.5486,136.84,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187433159,33.5486,136.84,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745187433363,7.3091,136.83,136.79,13.22679055]
["bitfinex-derivatives","SOLF0:USTF0",1745187436567,33.5485,136.84,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745187436970,7.79729055,136.87,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187437169,33.5479,136.85,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187438270,33.5479,136.85,136.81,13.22579055]
["bitfinex-derivatives","SOLF0:USTF0",1745187438570,1.8811,136.87,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187438773,28.1011,136.87,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187438972,28.1011,136.87,136.83,13.22499055]
["bitfinex-derivatives","SOLF0:USTF0",1745187439269,28.1011,136.87,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187439671,7.3075,136.86,136.81,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187440272,1.8811,136.87,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187440673,28.1011,136.87,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187441281,35.4079,136.87,136.83,13.22479055]
["bitfinex-derivatives","SOLF0:USTF0",1745187441877,9.1879,136.87,136.83,13.22479055]
["bitfinex-derivatives","SOLF0:USTF0",1745187444678,35.4079,136.87,136.83,13.22479055]
["bitfinex-derivatives","SOLF0:USTF0",1745187444870,9.1879,136.87,136.83,13.22479055]
["bitfinex-derivatives","SOLF0:USTF0",1745187445071,9.1879,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745187448581,7.3068,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745187453285,26.22,136.88,136.83,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187454283,26.22,136.88,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745187454882,33.5263,136.88,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745187455284,33.5263,136.88,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745187455679,32.13619055,136.88,136.82,28.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745187455886,32.13619055,136.88,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187456086,5.91619055,136.86,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187456385,7.3076,136.86,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745187456787,5.91619055,136.86,136.81,13.22589055]
["bitfinex-derivatives","SOLF0:USTF0",1745187457582,7.3083,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745187461086,5.91619055,136.83,136.78,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745187461387,5.91619055,136.81,136.75,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745187461584,13.22639055,136.81,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187461781,13.22639055,136.81,136.75,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745187462088,5.91619055,136.81,136.75,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745187462789,7.3105,136.8,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745187463286,5.91619055,136.81,136.75,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745187463490,7.3113,136.79,136.75,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745187464289,13.22749055,136.79,136.75,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745187465390,13.22749055,136.79,136.75,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745187471393,7.3116,136.78,136.75,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745187471693,5.91619055,136.79,136.75,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745187472195,13.22739055,136.79,136.75,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745187475891,13.22739055,136.79,136.75,15.27329055]
["bitfinex-derivatives","SOLF0:USTF0",1745187477594,7.3107,136.8,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745187478798,7.311,136.79,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745187481499,7.3107,136.8,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745187483203,7.3111,136.79,136.75,15.27339055]
["bitfinex-derivatives","SOLF0:USTF0",1745187484305,7.3108,136.8,136.75,7.96049055]
["bitfinex-derivatives","SOLF0:USTF0",1745187485007,7.3108,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745187486910,7.3113,136.79,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187488315,7.3113,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187488613,7.3113,136.79,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187488912,13.22749055,136.79,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187489114,13.22749055,136.79,136.75,13.22909055]
["bitfinex-derivatives","SOLF0:USTF0",1745187492313,7.3113,136.79,136.75,13.22909055]
["bitfinex-derivatives","SOLF0:USTF0",1745187492814,7.3113,136.79,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745187493314,7.3113,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745187496520,7.3113,136.79,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745187497820,7.3113,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745187498018,13.22689055,136.8,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745187501027,1.9273,136.81,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187501722,9.2376,136.81,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745187504122,9.2376,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187507619,1.9273,136.81,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187507826,1.9273,136.81,136.76,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187508027,15.15389055,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187515031,7.84349055,136.81,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187515831,7.3108,136.8,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187516026,7.84349055,136.81,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187516933,7.3108,136.8,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187517433,7.3108,136.8,136.76,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745187520437,7.3108,136.8,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187521835,15.15369055,136.81,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187522037,7.84349055,136.81,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187522835,7.3105,136.8,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187523130,7.84349055,136.81,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187523635,15.15389055,136.81,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745187525138,1.9273,136.81,136.78,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745187526138,1.9273,136.81,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187531835,9.2373,136.81,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187532039,9.2373,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745187534846,7.3105,136.8,136.75,32.13619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187535636,13.22669055,136.8,136.75,32.13619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187535838,13.22669055,136.8,136.76,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745187540649,13.22669055,136.8,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745187540848,5.91619055,136.8,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745187541450,1.9273,136.81,136.78,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745187543448,9.2373,136.81,136.78,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745187543645,7.84349055,136.81,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187544452,7.3107,136.8,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745187547566,7.3107,136.8,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745187550365,7.311,136.79,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745187551465,7.3118,136.78,136.73,32.13619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187552367,7.3118,136.78,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745187553766,39.44739055,136.79,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745187557067,7.3116,136.78,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745187558869,5.91619055,136.77,136.72,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745187560170,7.3129,136.76,136.72,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745187561273,7.3129,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745187562776,13.22839055,136.77,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745187563673,13.22839055,136.77,136.74,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745187568377,26.22,136.79,136.75,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187568574,26.22,136.79,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187568777,26.22,136.82,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187568974,33.5297,136.82,136.78,13.22729055]
["bitfinex-derivatives","SOLF0:USTF0",1745187569477,33.5297,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187570481,26.22,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187571180,26.22,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745187571676,26.22,136.82,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745187572081,26.22,136.85,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187572280,26.22,136.85,136.82,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187572579,26.22,136.85,136.82,13.22509055]
["bitfinex-derivatives","SOLF0:USTF0",1745187573281,7.3069,136.87,136.82,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187573478,26.22,136.86,136.82,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187573883,26.22,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745187574283,33.5274,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745187574786,26.22,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745187576283,33.5273,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745187581980,26.22,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745187584182,33.5274,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745187584883,26.22,136.86,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187585083,5.91619055,136.85,136.79,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745187585577,13.22419055,136.85,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745187593685,7.3083,136.84,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745187593881,5.91619055,136.85,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745187594380,5.91619055,136.83,136.79,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745187594583,5.91619055,136.83,136.79,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745187596284,13.22539055,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745187597584,13.22539055,136.83,136.79,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745187597787,13.22539055,136.83,136.79,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745187599285,13.22539055,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745187599586,15.25349055,136.85,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187599783,15.25349055,136.85,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745187600188,2.0291,136.85,136.79,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745187600486,7.94529055,136.85,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187600886,15.25359055,136.85,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745187601487,7.94529055,136.85,136.8,13.22659055]
["bitfinex-derivatives","SOLF0:USTF0",1745187601687,7.94529055,136.85,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187602084,15.25349055,136.85,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745187603489,7.3084,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745187603683,7.3084,136.84,136.8,13.22639055]
["bitfinex-derivatives","SOLF0:USTF0",1745187603884,7.3084,136.84,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187604792,7.3084,136.84,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745187605290,15.25329055,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745187607689,33.5275,136.86,136.8,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187608092,33.5275,136.86,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745187609495,13.22419055,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745187609689,13.22419055,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745187610090,7.3085,136.84,136.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745187610291,7.3085,136.84,136.8,33.5103]
["bitfinex-derivatives","SOLF0:USTF0",1745187610591,13.22519055,136.83,136.79,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745187611295,13.22519055,136.83,136.79,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745187613799,13.22519055,136.83,136.79,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745187614098,7.3096,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745187614798,7.3101,136.81,136.77,39.42799055]
["bitfinex-derivatives","SOLF0:USTF0",1745187614998,7.3101,136.81,136.77,32.11619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187616396,7.3101,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745187617999,7.3101,136.81,136.77,13.22799055]
["bitfinex-derivatives","SOLF0:USTF0",1745187620698,7.3101,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187620898,7.3097,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745187623406,32.11619055,136.83,136.77,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187623606,26.2,136.83,136.79,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187624109,26.2,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745187628011,33.509,136.83,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745187628709,33.509,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745187632808,26.2,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745187636614,26.2,136.83,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745187637610,5.91619055,136.84,136.77,32.11619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187637917,33.5069,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745187641815,5.91619055,136.86,136.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745187642117,5.91619055,136.83,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187642314,5.91619055,136.83,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745187643811,5.91619055,136.83,136.78,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187644013,13.22509055,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745187646217,5.91619055,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745187647416,5.91619055,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745187647814,13.22519055,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745187648812,7.3095,136.82,136.79,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745187649023,5.91619055,136.81,136.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745187649918,32.11619055,136.81,136.74,34.01069055]
["bitfinex-derivatives","SOLF0:USTF0",1745187650216,5.91619055,136.77,136.72,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187650416,13.22859055,136.77,136.72,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187650616,5.91619055,136.77,136.72,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187650816,5.91619055,136.77,136.71,34.04109055]
["bitfinex-derivatives","SOLF0:USTF0",1745187651018,7.3127,136.76,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745187651417,13.22859055,136.77,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745187652720,7.3126,136.76,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745187653115,5.91619055,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745187653425,5.91619055,136.73,136.67,25.58208034]
["bitfinex-derivatives","SOLF0:USTF0",1745187653721,5.91619055,136.69,136.67,25.58208034]
["bitfinex-derivatives","SOLF0:USTF0",1745187653921,7.3157,136.71,136.67,25.58208034]
["bitfinex-derivatives","SOLF0:USTF0",1745187654420,5.91619055,136.7,136.67,25.58208034]
["bitfinex-derivatives","SOLF0:USTF0",1745187654618,13.23219055,136.7,136.67,25.58208034]
["bitfinex-derivatives","SOLF0:USTF0",1745187654812,13.23219055,136.7,136.64,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187655422,5.91619055,136.7,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745187656223,13.23209055,136.7,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745187656425,5.91619055,136.68,136.63,35.85499055]
["bitfinex-derivatives","SOLF0:USTF0",1745187656925,5.91619055,136.68,136.65,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745187657224,5.91619055,136.68,136.63,29.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745187657422,5.91619055,136.68,136.63,33.99109055]
["bitfinex-derivatives","SOLF0:USTF0",1745187657620,5.91619055,136.68,136.63,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745187657815,26.2,136.69,136.63,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745187658016,5.91619055,136.67,136.63,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745187658719,13.23409055,136.67,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745187659119,7.318,136.66,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745187659323,5.91619055,136.63,136.58,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187659722,5.91619055,136.65,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745187660116,5.91619055,136.65,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187660327,26.22,136.66,136.63,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745187660716,26.22,136.66,136.62,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187660922,26.22,136.66,136.62,13.23619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187661122,26.22,136.66,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745187661522,33.538,136.66,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745187662422,26.22,136.66,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187662921,32.13619055,136.67,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187663428,32.13619055,136.67,136.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187663727,5.91619055,136.65,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187664125,5.91619055,136.66,136.62,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745187664320,5.91619055,136.64,136.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187664522,5.91619055,136.64,136.59,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187664725,13.23539055,136.64,136.6,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745187665020,39.45539055,136.64,136.6,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745187665823,32.13619055,136.64,136.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187666028,26.22,136.64,136.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187666228,26.22,136.64,136.58,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187667129,33.5395,136.64,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745187668130,33.5395,136.64,136.6,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745187668927,5.91619055,136.63,136.57,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187669130,7.84819055,136.63,136.56,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187670030,7.84819055,136.63,136.58,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187670227,26.86,136.64,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187670530,5.91619055,136.65,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187671131,26.86,136.66,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187671328,199.82960249,136.67,136.62,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187671529,34.70819055,136.67,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187672031,7.3183,136.66,136.62,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745187672232,34.70819055,136.67,136.6,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187672530,42.02589055,136.67,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745187673628,34.70819055,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745187673834,34.70819055,136.67,136.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745187674031,34.70819055,136.67,136.6,32.77619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187674329,34.70819055,136.67,136.62,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187674628,34.70819055,136.67,136.61,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187674834,7.3189,136.65,136.61,13.23649055]
["bitfinex-derivatives","SOLF0:USTF0",1745187676935,7.3191,136.64,136.61,13.23649055]
["bitfinex-derivatives","SOLF0:USTF0",1745187677235,5.91619055,136.62,136.57,32.77619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187677533,7.3206,136.62,136.57,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187677733,5.91619055,136.62,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187678434,13.23669055,136.62,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187678831,5.91619055,136.62,136.57,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745187679136,5.91619055,136.6,136.54,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745187679434,5.91619055,136.6,136.54,32.77619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187680235,5.91619055,136.6,136.52,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745187680430,5.91619055,136.58,136.52,36.60269055]
["bitfinex-derivatives","SOLF0:USTF0",1745187680635,32.77619055,136.58,136.53,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187681235,32.77619055,136.58,136.54,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745187681738,26.86,136.58,136.56,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745187683940,32.77619055,136.61,136.57,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745187684735,40.09699055,136.61,136.57,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745187685436,40.09699055,136.61,136.56,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745187686438,7.3212,136.6,136.56,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745187686635,32.77619055,136.61,136.57,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745187687137,40.09719055,136.61,136.57,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745187687344,32.77619055,136.61,136.56,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745187687835,5.91619055,136.59,136.56,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745187691441,13.23799055,136.59,136.56,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745187694743,5.91619055,136.59,136.57,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745187696146,5.91619055,136.62,136.57,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187696535,5.91619055,136.62,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187696536,7.3207,136.61,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187697641,13.23649055,136.62,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187697945,7.3203,136.62,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187698244,5.91619055,136.61,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187700446,5.91619055,136.61,136.59,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745187701146,5.91619055,136.61,136.53,28.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745187701147,26.88,136.63,136.57,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187701453,26.7,136.68,136.61,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187701748,26.7,136.68,136.65,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745187704651,34.017,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187704949,5.91619055,136.67,136.61,32.61619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187705450,26.7,136.68,136.63,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187705951,26.7,136.68,136.64,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745187706250,614.32569055,136.71,136.65,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187706952,5.91619055,136.69,136.64,28.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745187707150,5.91619055,136.69,136.64,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745187707449,7.3172,136.68,136.64,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745187707645,7.3172,136.68,136.64,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745187707847,7.3172,136.68,136.63,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187708048,7.3175,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187708353,5.91619055,136.69,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187708753,7.3171,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187709656,7.3175,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187710150,5.91619055,136.69,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187710355,7.3171,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187712056,13.23329055,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187712351,7.3171,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187712559,13.23329055,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187713456,7.3174,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187714158,39.91329055,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187715960,7.3175,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745187716864,7.3175,136.67,136.64,7.29416628]
["bitfinex-derivatives","SOLF0:USTF0",1745187717163,32.59619055,136.68,136.62,32.59619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187717363,5.91619055,136.66,136.6,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745187717562,5.91619055,136.66,136.6,9.92379055]
["bitfinex-derivatives","SOLF0:USTF0",1745187717766,7.3189,136.65,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745187718465,7.3189,136.65,136.62,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745187720463,5.91619055,136.67,136.63,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745187720965,13.23399055,136.67,136.63,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745187722169,5.91619055,136.67,136.62,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187722464,33.9971,136.68,136.62,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187722662,33.9971,136.68,136.64,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745187723065,33.9971,136.68,136.64,13.23479055]
["bitfinex-derivatives","SOLF0:USTF0",1745187723666,7.3175,136.67,136.64,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745187725367,7.3175,136.67,136.63,13.23549055]
["bitfinex-derivatives","SOLF0:USTF0",1745187727065,5.91619055,136.67,136.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745187727269,5.91619055,136.65,136.6,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745187727972,13.23489055,136.65,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745187728268,1.8601,136.66,136.6,7.91429055]
["bitfinex-derivatives","SOLF0:USTF0",1745187728469,7.3186,136.65,136.62,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745187728668,7.3186,136.65,136.6,7.91429055]
["bitfinex-derivatives","SOLF0:USTF0",1745187729069,7.3186,136.65,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745187730271,13.23479055,136.65,136.61,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745187730672,7.3193,136.64,136.6,7.91429055]
["bitfinex-derivatives","SOLF0:USTF0",1745187730971,7.3193,136.64,136.6,15.23529055]
["bitfinex-derivatives","SOLF0:USTF0",1745187731169,7.32,136.63,136.59,32.59619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187731474,5.91619055,136.63,136.57,13.23119055]
["bitfinex-derivatives","SOLF0:USTF0",1745187731773,13.23629055,136.63,136.59,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745187732071,5.91619055,136.63,136.59,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745187732267,7.3213,136.6,136.56,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745187732972,13.23819055,136.59,136.55,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745187733168,5.91619055,136.57,136.51,608.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745187733370,5.91619055,136.57,136.51,28.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745187733773,5.91619055,136.57,136.51,34.55479055]
["bitfinex-derivatives","SOLF0:USTF0",1745187733975,5.91619055,136.55,136.5,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745187734177,5.91619055,136.53,136.5,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745187734367,32.55619055,136.56,136.51,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187734572,26.64,136.56,136.53,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745187735273,1.9183,136.6,136.53,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187735474,32.55619055,136.59,136.53,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187735978,26.64,136.59,136.55,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187736180,26.64,136.59,136.57,5.91619055]
["bitfinex-derivatives","SOLF0:USTF0",1745187736372,32.57619055,136.62,136.57,13.23879055]
["bitfinex-derivatives","SOLF0:USTF0",1745187736671,32.57619055,136.62,136.57,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745187737279,7.3207,136.61,136.57,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745187739276,7.3207,136.61,136.54,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1745187739277,35.94833692,136.62,136.54,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1745187739877,7.3214,136.6,136.56,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745187740379,7.3214,136.6,136.55,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745187740673,7.3218,136.59,136.55,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745187742183,26.66,136.59,136.51,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745187742582,7.3232,136.57,136.53,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745187743882,28.648,136.59,136.5,28.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745187744384,7.3226,136.58,136.5,28.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745187744580,28.648,136.59,136.5,28.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745187744883,28.648,136.59,136.51,9.28833692]
["bitfinex-derivatives","SOLF0:USTF0",1745187745178,35.9699,136.59,136.55,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745187745785,28.648,136.59,136.56,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745187745981,28.648,136.59,136.51,11.30693692]
["bitfinex-derivatives","SOLF0:USTF0",1745187747281,35.9697,136.59,136.55,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745187747486,28.648,136.59,136.51,11.30693692]
["bitfinex-derivatives","SOLF0:USTF0",1745187747796,26.66,136.59,136.57,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745187749387,579.52,136.63,136.55,9.28833692]
["bitfinex-derivatives","SOLF0:USTF0",1745187749692,579.52,136.63,136.55,11.16233692]
["bitfinex-derivatives","SOLF0:USTF0",1745187749888,586.8398,136.63,136.59,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745187750587,7.3201,136.62,136.59,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745187751480,7.3201,136.62,136.58,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745187757294,7.3201,136.62,136.59,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745187757594,7.3201,136.62,136.55,11.16233692]
["bitfinex-derivatives","SOLF0:USTF0",1745187758190,7.3199,136.63,136.59,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745187759294,13.26309955,136.63,136.59,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745187760987,7.3202,136.62,136.59,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745187761190,7.3202,136.62,136.58,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745187762994,7.3208,136.61,136.57,13.26579955]
["bitfinex-derivatives","SOLF0:USTF0",1745187763192,13.26399955,136.61,136.57,13.26579955]
["bitfinex-derivatives","SOLF0:USTF0",1745187763695,5.94319955,136.61,136.58,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745187766700,13.26309955,136.63,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745187768301,7.3202,136.62,136.58,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745187768502,7.3202,136.62,136.57,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187769502,7.3198,136.63,136.59,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745187769801,13.26299955,136.63,136.59,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745187770699,7.3201,136.62,136.59,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745187771103,13.26299955,136.63,136.59,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745187773405,13.26299955,136.63,136.57,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187774305,13.26299955,136.63,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745187774907,7.3201,136.62,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745187775598,13.26289955,136.63,136.6,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745187780708,5.94319955,136.63,136.61,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745187780909,32.60319955,136.64,136.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745187781110,32.60319955,136.64,136.58,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187781309,32.60319955,136.64,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745187781713,39.92249955,136.64,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745187783711,39.92249955,136.64,136.6,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745187784515,32.60319955,136.64,136.59,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745187785311,7.3198,136.63,136.59,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745187786115,7.3198,136.63,136.58,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187786116,32.60319955,136.64,136.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745187786414,32.60319955,136.64,136.57,32.62319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187786908,7.3207,136.61,136.57,39.94569955]
["bitfinex-derivatives","SOLF0:USTF0",1745187789716,7.3212,136.6,136.57,39.94569955]
["bitfinex-derivatives","SOLF0:USTF0",1745187791216,5.94319955,136.6,136.55,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745187791415,5.94319955,136.58,136.54,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745187791608,5.94319955,136.56,136.54,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745187791813,5.94319955,136.56,136.51,33.995]
["bitfinex-derivatives","SOLF0:USTF0",1745187792717,5.94319955,136.56,136.51,41.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745187793017,5.94319955,136.56,136.51,47.26389955]
["bitfinex-derivatives","SOLF0:USTF0",1745187793223,5.94319955,136.56,136.51,39.93819955]
["bitfinex-derivatives","SOLF0:USTF0",1745187793819,7.3239,136.55,136.51,47.26419955]
["bitfinex-derivatives","SOLF0:USTF0",1745187794714,7.3239,136.55,136.51,41.321]
["bitfinex-derivatives","SOLF0:USTF0",1745187795518,7.3239,136.55,136.51,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745187795716,13.26799955,136.54,136.5,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745187796313,13.26799955,136.54,136.49,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745187796518,13.26799955,136.54,136.49,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745187797621,13.26799955,136.54,136.5,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745187798423,13.26869955,136.52,136.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745187798625,5.94319955,136.48,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187798822,5.94319955,136.5,136.45,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187799817,26.6,136.49,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187800823,5.94319955,136.48,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187801924,5.94319955,136.48,136.45,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745187804025,26.6,136.49,136.44,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187804716,26.6,136.5,136.44,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187805526,26.6,136.5,136.46,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745187805725,26.6,136.5,136.44,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187806725,26.6,136.5,136.47,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745187807026,26.6,136.5,136.44,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187807225,5.94319955,136.49,136.45,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745187808128,5.94319955,136.47,136.44,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745187809026,5.94319955,136.47,136.43,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745187809330,5.94319955,136.45,136.41,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745187809527,5.94319955,136.45,136.42,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745187809728,7.3276,136.48,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187809928,26.6,136.47,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187810123,5.94319955,136.45,136.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745187810330,5.94319955,136.43,136.34,1.27638172]
["bitfinex-derivatives","SOLF0:USTF0",1745187810526,32.54319955,136.43,136.37,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187810727,32.54319955,136.43,136.39,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745187811121,32.54319955,136.43,136.37,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187811327,5.94319955,136.41,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187811524,5.94319955,136.41,136.36,13.27689955]
["bitfinex-derivatives","SOLF0:USTF0",1745187811824,5.94319955,136.41,136.37,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745187812129,32.54319955,136.43,136.36,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187812624,13.27479955,136.41,136.36,13.27699955]
["bitfinex-derivatives","SOLF0:USTF0",1745187812828,13.27479955,136.41,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187813030,5.94319955,136.41,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187813731,5.94319955,136.41,136.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745187814331,13.27469955,136.41,136.35,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187814532,5.94319955,136.41,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187814835,7.332,136.4,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187815134,5.94319955,136.41,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187815529,5.94319955,136.4,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187816131,5.94319955,136.4,136.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745187816631,13.27469955,136.41,136.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745187816832,7.331,136.42,136.38,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745187817032,5.94319955,136.42,136.35,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187817233,5.94319955,136.42,136.37,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187817431,5.94319955,136.42,136.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745187817630,5.94319955,136.42,136.37,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187818035,5.94319955,136.42,136.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745187818334,13.27429955,136.42,136.35,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187818628,13.27429955,136.42,136.37,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745187819534,7.3314,136.41,136.37,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745187819831,5.94319955,136.4,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187820132,5.94319955,136.4,136.34,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187821137,39.89519955,136.4,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187821535,32.56319955,136.4,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187821832,32.56319955,136.4,136.34,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187822435,32.56319955,136.4,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187823634,26.62,136.4,136.35,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187824136,26.62,136.4,136.38,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1745187825233,26.62,136.4,136.39,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1745187825935,26.62,136.4,136.38,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745187826737,5.94319955,136.41,136.38,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745187828039,13.27459955,136.41,136.37,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745187830734,5.94319955,136.41,136.38,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745187831139,33.04319955,136.43,136.37,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187831437,5.94319955,136.41,136.35,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187831838,5.94319955,136.41,136.38,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745187839442,13.27469955,136.41,136.37,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745187842247,5.94319955,136.41,136.37,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745187842947,33.04319955,136.43,136.36,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187843248,5.94319955,136.41,136.36,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187843453,5.94319955,136.39,136.34,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745187844648,5.94319955,136.39,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187846352,33.06319955,136.39,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187851854,33.06319955,136.39,136.34,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745187852356,33.06319955,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187852357,40.39579955,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187852856,33.06319955,136.39,136.36,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1745187853057,33.06319955,136.39,136.34,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745187853356,5.94319955,136.37,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745187853553,5.94319955,136.35,136.32,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745187853757,33.06319955,136.35,136.3,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745187853956,33.06319955,136.35,136.32,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745187854861,33.06319955,136.35,136.31,13.27819955]
["bitfinex-derivatives","SOLF0:USTF0",1745187855062,5.94319955,136.37,136.31,13.27819955]
["bitfinex-derivatives","SOLF0:USTF0",1745187855261,5.94319955,136.35,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745187855463,26.8,136.34,136.28,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745187855664,26.8,136.34,136.29,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187855962,26.8,136.34,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187856260,32.74319955,136.37,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187856558,32.74319955,136.37,136.34,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745187856957,32.74319955,136.37,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187857162,26.8,136.37,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187857364,7.94099955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187857565,34.74099955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187858368,34.74099955,136.39,136.36,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745187859365,42.07349955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187860065,34.74099955,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187861868,42.07349955,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187862365,34.74099955,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187862868,34.74099955,136.39,136.36,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1745187863068,34.74099955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187863567,34.74099955,136.39,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187865669,34.74099955,136.39,136.37,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745187865969,34.74099955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187869873,34.74099955,136.39,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187870972,34.74099955,136.39,136.37,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1745187871279,34.74099955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187871469,34.74099955,136.39,136.36,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745187871776,34.74099955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187871976,34.74099955,136.39,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187876573,34.74099955,136.39,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187876779,34.74099955,136.39,136.37,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745187877277,34.74099955,136.39,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187878281,34.74099955,136.39,136.37,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745187878785,34.74099955,136.39,136.36,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745187878978,34.74099955,136.39,136.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745187879183,5.94319955,136.37,136.3,32.74319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187879379,5.94319955,136.35,136.32,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1745187879883,5.94319955,136.35,136.33,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745187880085,5.94319955,136.35,136.3,32.74319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187880275,26.8,136.36,136.28,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745187880477,26.8,136.36,136.28,9.94469955]
["bitfinex-derivatives","SOLF0:USTF0",1745187880478,5.94319955,136.35,136.28,9.94469955]
["bitfinex-derivatives","SOLF0:USTF0",1745187880879,5.94319955,136.35,136.3,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187881182,5.94319955,136.35,136.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745187881487,5.94319955,136.35,136.32,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745187887791,5.94319955,136.35,136.31,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1745187889391,5.94319955,136.35,136.32,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1745187889792,26.8,136.36,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187889985,26.8,136.36,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187891092,26.8,136.36,136.34,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745187891791,27.2,136.37,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187892090,13.27629955,136.38,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187892284,27.2,136.37,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187892894,13.27629955,136.38,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187893094,27.2,136.37,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187893494,13.27629955,136.38,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187894393,27.2,136.37,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187894798,13.27629955,136.38,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187894997,13.27629955,136.38,136.34,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745187895197,27.2,136.37,136.34,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745187895499,13.27629955,136.38,136.34,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745187895800,27.2,136.37,136.34,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745187896096,5.94319955,136.38,136.34,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745187896301,27.2,136.37,136.34,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745187896598,27.2,136.37,136.35,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745187896799,27.2,136.37,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187897397,27.2,136.37,136.34,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745187899495,27.2,136.37,136.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745187899798,27.2,136.37,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187900190,27.2,136.37,136.34,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745187900397,27.2,136.37,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187900594,5.94319955,136.38,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187900798,33.14319955,136.38,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187900996,33.14319955,136.38,136.34,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745187901397,33.14319955,136.38,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187901903,40.47649955,136.38,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187902701,5.94319955,136.38,136.32,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187903002,33.14319955,136.38,136.32,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187903200,5.94319955,136.38,136.35,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1745187904095,5.94319955,136.38,136.34,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745187904502,29.1978,136.39,136.34,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187905295,36.5303,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187905803,29.1978,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187906803,5.94319955,136.38,136.34,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745187907707,13.27649955,136.38,136.34,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745187907905,5.94319955,136.38,136.34,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745187908804,5.94319955,136.38,136.33,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745187909105,13.27639955,136.38,136.33,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745187910506,13.27639955,136.38,136.32,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187910707,7.3336,136.37,136.32,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187910904,5.94319955,136.38,136.32,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187911104,5.94319955,136.38,136.34,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745187911407,5.94319955,136.38,136.32,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187912405,7.3337,136.37,136.33,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1745187913810,13.27639955,136.38,136.33,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1745187914004,5.94319955,136.38,136.34,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745187915010,13.27649955,136.38,136.33,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745187915610,5.94319955,136.36,136.32,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745187915809,5.94319955,136.36,136.3,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187916009,5.94319955,136.36,136.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745187916209,5.94319955,136.36,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187916511,5.94319955,136.36,136.32,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745187916709,5.94319955,136.36,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187917207,13.27669955,136.38,136.31,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187919703,5.94319955,136.38,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187919909,5.94319955,136.38,136.34,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745187921114,5.94319955,136.38,136.35,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745187921716,5.94319955,136.38,136.34,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745187922317,5.94319955,136.38,136.35,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745187924320,5.94319955,136.38,136.36,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1745187924915,5.94319955,136.38,136.33,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187925119,27.2,136.39,136.35,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187925920,27.2,136.39,136.36,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1745187927421,34.5325,136.39,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187927615,5.94319955,136.38,136.35,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745187929121,5.94319955,136.38,136.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745187929716,5.94319955,136.38,136.34,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745187931819,5.94319955,136.38,136.35,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745187934228,40.47569955,136.39,136.35,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745187934427,27.2,136.39,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187935639,27.2,136.39,136.35,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745187935937,34.5325,136.39,136.35,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745187936533,13.27519955,136.4,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187936734,40.49519955,136.4,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187937741,33.16319955,136.4,136.36,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745187938035,1.9668,136.42,136.36,33.16319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187938235,33.16319955,136.45,136.4,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187938436,27.22,136.45,136.4,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187938635,27.22,136.45,136.42,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745187940840,27.22,136.45,136.43,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745187941136,27.22,136.45,136.4,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187941639,27.22,136.45,136.42,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745187941834,27.22,136.45,136.4,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187942237,33.16319955,136.48,136.44,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745187942437,33.16319955,136.48,136.42,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187942734,33.16319955,136.48,136.44,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745187942938,27.22,136.48,136.44,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187943242,27.22,136.48,136.45,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745187944143,5.94319955,136.47,136.42,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745187944843,5.94319955,136.47,136.43,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1745187945144,5.94319955,136.47,136.44,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745187946244,13.27139955,136.47,136.43,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745187946634,5.94319955,136.47,136.43,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745187946942,5.94319955,136.47,136.44,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745187947446,5.94319955,136.47,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187947743,5.94319955,136.47,136.44,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745187948846,5.94319955,136.47,136.45,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745187949044,27.22,136.48,136.45,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1745187949244,27.22,136.48,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187949743,5.94319955,136.49,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187950341,593.92989955,136.5,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187950542,5.94319955,136.5,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187950748,5.94319955,136.5,136.46,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745187951750,34.3463,136.51,136.46,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745187951950,5.94319955,136.5,136.46,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745187952250,13.26979955,136.5,136.45,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745187952451,5.94319955,136.5,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187952652,5.94319955,136.5,136.45,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187952848,5.94319955,136.5,136.45,32.96319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187953049,5.94319955,136.5,136.46,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745187953651,13.26979955,136.5,136.45,34.349]
["bitfinex-derivatives","SOLF0:USTF0",1745187953953,5.94319955,136.48,136.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745187954353,5.94319955,136.48,136.45,34.349]
["bitfinex-derivatives","SOLF0:USTF0",1745187954753,5.94319955,136.48,136.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745187954955,5.94319955,136.48,136.46,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1745187955254,5.94319955,136.48,136.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745187955454,5.94319955,136.48,136.45,34.349]
["bitfinex-derivatives","SOLF0:USTF0",1745187955753,5.94319955,136.48,136.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745187955950,5.94319955,136.48,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187956151,5.94319955,136.48,136.44,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745187956354,5.94319955,136.48,136.43,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187957255,5.94319955,136.48,136.45,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745187958257,5.94319955,136.46,136.42,30.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745187959252,5.94319955,136.46,136.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745187959957,5.94319955,136.46,136.44,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745187960958,5.94319955,136.46,136.43,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745187961258,5.94319955,136.46,136.42,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745187962255,5.94319955,136.46,136.43,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745187965157,5.94319955,136.48,136.44,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745187965761,13.27109955,136.48,136.44,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745187967764,13.27109955,136.48,136.45,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745187968063,5.94319955,136.48,136.45,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745187968855,13.27089955,136.48,136.45,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745187970365,5.94319955,136.48,136.46,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1745187972570,5.94319955,136.48,136.47,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745187972973,5.94319955,136.48,136.43,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745187973173,5.94319955,136.48,136.46,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745187977167,32.96319955,136.51,136.44,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187977473,32.96319955,136.51,136.43,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1745187977474,32.96319955,136.51,136.46,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187978074,40.28949955,136.51,136.47,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745187978977,40.28949955,136.51,136.48,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1745187981178,5.94319955,136.52,136.47,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187981581,13.26679955,136.56,136.49,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187981778,13.26679955,136.56,136.51,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187981978,5.94319955,136.56,136.51,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187982381,5.94319955,136.57,136.53,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745187982678,5.94319955,136.57,136.51,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187983373,26.74,136.58,136.53,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187983781,26.74,136.58,136.54,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745187983988,5.94319955,136.57,136.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187984286,5.94319955,136.57,136.52,34.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745187985488,5.94319955,136.55,136.5,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745187985687,5.94319955,136.55,136.5,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745187985986,5.94319955,136.55,136.51,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745187986187,1.8997,136.6,136.5,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745187986188,1.8997,136.6,136.53,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187986387,1.8997,136.6,136.55,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187986588,1.8997,136.6,136.57,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745187986785,1.8997,136.6,136.57,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187987788,1.8997,136.6,136.57,13.26599955]
["bitfinex-derivatives","SOLF0:USTF0",1745187988287,1.8997,136.6,136.58,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745187988487,1.8997,136.6,136.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187988683,1.9684,136.62,136.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187988888,5.94319955,136.63,136.59,34.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745187989289,7.3203,136.62,136.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187990493,9.69779955,136.65,136.59,32.68319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187990989,9.69779955,136.65,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187991185,7.3194,136.64,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187991591,7.3194,136.64,136.61,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745187991791,7.3194,136.64,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187992085,7.3194,136.64,136.6,34.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745187992289,7.3194,136.64,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187992684,7.3194,136.64,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745187992989,7.3196,136.63,136.61,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187993292,13.26279955,136.63,136.57,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745187993494,13.26279955,136.63,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187994294,7.3192,136.64,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187994492,9.69779955,136.65,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187994697,7.80349955,136.65,136.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745187994895,15.12229955,136.65,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187995095,7.80349955,136.65,136.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745187995299,7.80349955,136.65,136.62,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745187995597,15.12199955,136.65,136.62,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745187997494,15.12199955,136.65,136.61,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745187998597,15.12199955,136.65,136.62,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745187999297,15.12199955,136.65,136.61,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745188000298,1.8603,136.65,136.61,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188000600,28.627,136.69,136.63,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188000601,5.94319955,136.68,136.63,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188000899,13.26039955,136.68,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188001098,7.3172,136.68,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188001301,7.3172,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745188002198,5.94319955,136.68,136.63,39.98269955]
["bitfinex-derivatives","SOLF0:USTF0",1745188002598,1.9956,136.71,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188002800,5.94319955,136.69,136.64,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745188003400,5.94319955,136.67,136.63,39.98279955]
["bitfinex-derivatives","SOLF0:USTF0",1745188004002,7.3183,136.66,136.63,39.98279955]
["bitfinex-derivatives","SOLF0:USTF0",1745188004200,5.94319955,136.69,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188004503,5.94319955,136.69,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188004701,7.3172,136.68,136.65,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745188005000,7.3172,136.68,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188005201,5.94319955,136.69,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188005500,7.318,136.66,136.63,39.98239955]
["bitfinex-derivatives","SOLF0:USTF0",1745188005701,5.94319955,136.69,136.63,39.98239955]
["bitfinex-derivatives","SOLF0:USTF0",1745188006100,7.3176,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188006803,7.3169,136.68,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745188007198,7.3169,136.68,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188007400,7.3175,136.67,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188008102,7.318,136.66,136.63,39.98249955]
["bitfinex-derivatives","SOLF0:USTF0",1745188008806,7.3186,136.65,136.63,32.66319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188009004,7.3186,136.65,136.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745188009202,5.94319955,136.68,136.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745188009404,5.94319955,136.68,136.63,34.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745188009605,5.94319955,136.68,136.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745188010106,13.26059955,136.68,136.64,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745188010303,5.94319955,136.68,136.64,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745188010503,5.94319955,136.69,136.64,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745188010704,7.3176,136.67,136.64,13.26189955]
["bitfinex-derivatives","SOLF0:USTF0",1745188011105,7.3176,136.67,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745188011301,7.3171,136.68,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745188012206,7.3165,136.69,136.66,13.26099955]
["bitfinex-derivatives","SOLF0:USTF0",1745188012409,7.3165,136.69,136.61,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745188012410,165.12141194,136.77,136.68,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188012609,5.94319955,136.75,136.68,32.98319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188013306,7.3145,136.73,136.7,13.25899955]
["bitfinex-derivatives","SOLF0:USTF0",1745188013501,7.3145,136.73,136.69,32.98319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188014109,7.3145,136.73,136.69,40.29919955]
["bitfinex-derivatives","SOLF0:USTF0",1745188014509,5.94319955,136.72,136.62,581.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745188014714,5.94319955,136.7,136.64,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188015011,5.94319955,136.7,136.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745188015012,13.25919955,136.7,136.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745188015211,5.94319955,136.7,136.66,13.26089955]
["bitfinex-derivatives","SOLF0:USTF0",1745188015407,5.94319955,136.7,136.66,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745188015913,7.3167,136.69,136.65,34.3583]
["bitfinex-derivatives","SOLF0:USTF0",1745188017011,7.317,136.68,136.65,34.3583]
["bitfinex-derivatives","SOLF0:USTF0",1745188017314,5.94319955,136.68,136.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745188017506,5.94319955,136.68,136.63,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745188017507,7.3177,136.67,136.63,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745188018212,7.3177,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188018614,13.26029955,136.68,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188019711,7.3174,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188020013,7.3174,136.67,136.62,32.98319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188020816,13.26029955,136.68,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188023018,5.94319955,136.68,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745188023416,5.94319955,136.66,136.61,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745188023615,5.94319955,136.64,136.61,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1745188024020,5.94319955,136.64,136.59,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188024221,13.26259955,136.64,136.6,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745188024622,5.94319955,136.64,136.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745188024826,5.94319955,136.64,136.61,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745188028618,5.94319955,136.66,136.6,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188028823,27.04,136.69,136.62,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188029016,32.98319955,136.69,136.63,29.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745188029221,40.29989955,136.69,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745188030420,7.3169,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745188030620,5.94319955,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745188031022,13.26069955,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745188031928,13.26069955,136.67,136.63,38.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745188032126,13.26069955,136.67,136.63,36.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745188032730,13.26069955,136.67,136.64,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745188036824,5.94319955,136.67,136.63,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745188037025,27.04,136.69,136.59,32.98319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188037026,5.94319955,136.65,136.59,32.98319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188037929,5.94319955,136.67,136.61,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188038431,5.94319955,136.67,136.64,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745188039333,13.26069955,136.67,136.64,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745188039729,13.26069955,136.67,136.62,28.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745188041234,13.26069955,136.67,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745188041734,13.26069955,136.67,136.62,28.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745188043138,13.26069955,136.67,136.63,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745188045842,13.26069955,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188046140,5.94319955,136.69,136.63,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188046344,5.94319955,136.69,136.63,7.83459955]
["bitfinex-derivatives","SOLF0:USTF0",1745188046643,5.94319955,136.69,136.65,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745188046840,13.25979955,136.69,136.63,7.83459955]
["bitfinex-derivatives","SOLF0:USTF0",1745188047746,13.25929955,136.7,136.63,7.83459955]
["bitfinex-derivatives","SOLF0:USTF0",1745188047943,32.76319955,136.71,136.65,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188048141,7.3151,136.72,136.67,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188048947,5.94319955,136.72,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745188049149,32.76319955,136.74,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745188049548,7.3148,136.72,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745188050049,13.25799955,136.72,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745188050749,7.3154,136.71,136.68,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745188052350,13.25819955,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745188052647,5.94319955,136.73,136.67,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188052849,5.94319955,136.73,136.67,7.92689955]
["bitfinex-derivatives","SOLF0:USTF0",1745188053043,13.25769955,136.73,136.69,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745188053551,13.25769955,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188055253,5.94319955,136.76,136.69,32.76319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188055752,5.94319955,136.74,136.69,32.76319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188056150,7.3143,136.73,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745188056351,5.94319955,136.72,136.68,28.778]
["bitfinex-derivatives","SOLF0:USTF0",1745188057351,13.25829955,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188061055,7.3151,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188063555,5.94319955,136.71,136.68,36.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745188063855,5.94319955,136.73,136.68,28.778]
["bitfinex-derivatives","SOLF0:USTF0",1745188064059,28.819,136.78,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745188064256,5.94319955,136.76,136.7,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188064456,28.819,136.78,136.7,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188064755,5.94319955,136.75,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745188065355,7.3145,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745188067261,5.94319955,136.71,136.57,1.27313968]
["bitfinex-derivatives","SOLF0:USTF0",1745188067462,5.94319955,136.65,136.59,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188067759,5.94319955,136.63,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745188068455,7.3188,136.65,136.6,5.94319955]
["bitfinex-derivatives","SOLF0:USTF0",1745188068660,5.94319955,136.64,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745188068861,13.26229955,136.64,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745188069361,7.3191,136.64,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745188070160,7.3191,136.64,136.58,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745188070954,9.28520846,136.65,136.58,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745188071461,7.3204,136.62,136.58,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745188071962,7.3204,136.62,136.58,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745188072960,7.3198,136.63,136.58,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745188073157,9.28520846,136.65,136.58,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745188073359,2.039,136.66,136.58,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745188073662,7.3192,136.64,136.6,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745188074358,7.3192,136.64,136.58,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745188074564,2.039,136.66,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745188075365,7.3196,136.63,136.59,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745188075561,7.3196,136.63,136.58,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745188076264,7.3196,136.63,136.59,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745188077165,2.039,136.66,136.58,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745188077463,26.82,136.67,136.58,13.13200846]
["bitfinex-derivatives","SOLF0:USTF0",1745188078167,7.318,136.66,136.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745188078464,7.318,136.66,136.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745188079066,34.1376,136.67,136.62,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745188079262,34.1376,136.67,136.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745188079866,7.318,136.66,136.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745188080367,7.318,136.66,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745188081664,7.3185,136.65,136.6,34.241]
["bitfinex-derivatives","SOLF0:USTF0",1745188081968,7.3185,136.65,136.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745188082266,7.3181,136.66,136.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745188082463,7.3181,136.66,136.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745188082662,36.10520846,136.67,136.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745188083768,7.3188,136.65,136.61,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745188088370,7.3197,136.63,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745188088770,9.28520846,136.65,136.58,28.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745188089069,7.3204,136.62,136.58,36.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745188089464,7.3209,136.61,136.58,28.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745188089666,36.20520846,136.63,136.55,28.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745188090871,7.3209,136.61,136.57,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745188091367,7.3203,136.62,136.58,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745188091770,36.20520846,136.63,136.55,28.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745188091970,7.3203,136.62,136.57,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745188092569,36.20520846,136.63,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745188093070,43.52510846,136.63,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745188095275,5.94410758,136.62,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745188097578,5.94410758,136.62,136.6,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745188097766,26.92,136.63,136.58,5.94410758]
["bitfinex-derivatives","SOLF0:USTF0",1745188097972,28.8044,136.66,136.6,5.94410758]
["bitfinex-derivatives","SOLF0:USTF0",1745188098168,28.8044,136.66,136.63,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745188098370,34.74850758,136.66,136.63,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745188098974,34.74850758,136.66,136.64,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745188099181,5.94410758,136.67,136.64,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745188099376,7.3172,136.68,136.64,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745188100579,7.3172,136.68,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745188100780,7.3172,136.68,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188101080,36.00114576,136.69,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188101573,7.3171,136.68,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188101780,36.00114576,136.69,136.64,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745188102078,36.00114576,136.69,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188102270,36.00114576,136.69,136.64,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745188102473,36.00114576,136.69,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188102679,7.3171,136.68,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188102979,7.3171,136.68,136.64,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745188104481,7.3171,136.68,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745188104777,7.3175,136.67,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188105481,7.3181,136.66,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188105783,36.00114576,136.69,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188105982,7.3178,136.67,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188106281,7.3178,136.67,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745188106782,7.3178,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745188106982,7.317,136.68,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188107585,36.00114576,136.69,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188108287,7.318,136.66,136.62,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745188108586,26.72,136.66,136.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745188108787,26.72,136.66,136.6,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745188109081,7.3188,136.65,136.6,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745188109286,26.72,136.66,136.6,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745188109487,34.038,136.66,136.62,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745188111984,26.72,136.66,136.6,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745188112189,9.28114576,136.69,136.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745188112190,36.00114576,136.69,136.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745188112689,43.31784576,136.69,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745188112890,34.0367,136.69,136.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745188113390,36.00114576,136.69,136.6,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745188113688,36.00114576,136.69,136.63,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745188113889,7.3174,136.67,136.63,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745188114088,36.00114576,136.69,136.63,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745188114591,7.3177,136.67,136.63,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745188115992,7.3177,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188119299,13.25791736,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188120101,5.94021736,136.67,136.65,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745188121502,7.318,136.66,136.61,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188122102,7.318,136.66,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745188125407,13.25791736,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188127598,7.3177,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188127799,13.25791736,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188128000,5.94021736,136.67,136.61,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188128606,5.94021736,136.67,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745188129911,7.317,136.68,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745188130211,5.94021736,136.67,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745188130710,5.94021736,136.67,136.66,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745188132710,26.72,136.69,136.63,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188133312,26.72,136.69,136.66,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745188135214,34.0364,136.69,136.66,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745188137417,26.72,136.69,136.66,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745188141714,34.0367,136.69,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745188141913,5.94021736,136.68,136.61,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188142220,5.94021736,136.66,136.61,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188142519,5.94021736,136.66,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745188143719,7.3177,136.67,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745188143917,13.25791736,136.67,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745188144320,13.25791736,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745188144617,5.94021736,136.65,136.6,30.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745188144817,5.94021736,136.65,136.6,36.60451736]
["bitfinex-derivatives","SOLF0:USTF0",1745188146020,13.25881736,136.65,136.62,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745188146322,5.94021736,136.65,136.62,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745188147421,5.94021736,136.67,136.6,36.60451736]
["bitfinex-derivatives","SOLF0:USTF0",1745188147718,32.66021736,136.69,136.62,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188147914,32.66021736,136.69,136.66,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745188148921,39.97661736,136.69,136.66,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745188149122,5.94021736,136.67,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745188150421,5.94021736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745188152323,5.94021736,136.67,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745188152524,8.00531736,136.7,136.64,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188152722,5.94021736,136.7,136.64,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188153024,5.94021736,136.7,136.68,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745188154425,5.94021736,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745188154726,5.94021736,136.7,136.65,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745188155325,5.94021736,136.7,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745188156023,5.94021736,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745188157027,5.94021736,136.7,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745188157221,5.94021736,136.7,136.64,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188157726,5.94021736,136.7,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745188159929,5.94021736,136.7,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188162527,2.0561,136.71,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188162728,5.94021736,136.7,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188169130,5.94021736,136.7,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745188169332,13.25611736,136.7,136.64,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188169731,13.25611736,136.7,136.67,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745188170032,13.25611736,136.7,136.64,32.66021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188170934,5.94021736,136.68,136.62,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188171530,5.94021736,136.68,136.65,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745188171830,13.25711736,136.68,136.65,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745188172030,13.25711736,136.68,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745188172232,5.94021736,136.66,136.61,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745188172431,13.25851736,136.66,136.61,28.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745188173737,13.25851736,136.66,136.62,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745188175036,13.25851736,136.66,136.63,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745188176435,5.94021736,136.66,136.63,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745188177131,5.94021736,136.66,136.64,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745188177331,5.94021736,136.68,136.63,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188177833,26.42,136.69,136.63,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188178034,32.36021736,136.69,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745188178335,26.42,136.69,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745188178536,32.36021736,136.69,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745188179938,26.42,136.69,136.65,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188180537,5.94021736,136.7,136.67,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745188180938,5.94021736,136.7,136.65,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188181238,5.94021736,136.7,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745188185640,7.99631736,136.71,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188185840,5.94021736,136.71,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188186240,39.69511736,136.72,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188187843,7.3153,136.71,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188189645,7.3158,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745188189945,32.38021736,136.72,136.66,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745188190245,7.3156,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745188191545,7.3158,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745188194248,7.3155,136.71,136.68,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745188194750,39.69511736,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745188197848,32.38021736,136.72,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745188198445,7.3158,136.71,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745188200355,7.3159,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745188200949,5.94021736,136.68,136.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745188201248,5.94021736,136.66,136.61,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745188201647,5.94021736,136.66,136.61,9.70001736]
["bitfinex-derivatives","SOLF0:USTF0",1745188202149,5.94021736,136.66,136.61,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745188202458,13.25861736,136.66,136.62,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745188202753,5.94021736,136.66,136.61,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745188202952,32.30021736,136.66,136.61,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745188203153,7.3186,136.65,136.61,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745188203549,5.94021736,136.64,136.61,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745188203754,13.25931736,136.64,136.61,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745188203955,5.94021736,136.64,136.61,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745188204958,5.94021736,136.64,136.59,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745188204959,5.94021736,136.64,136.62,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745188207262,7.3186,136.65,136.62,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745188207463,5.94021736,136.65,136.62,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745188207761,5.94021736,136.65,136.6,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188208363,5.94021736,136.65,136.62,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745188210565,5.94021736,136.65,136.63,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745188212066,7.3194,136.64,136.57,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188212267,5.94021736,136.62,136.57,32.32021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188212769,5.94021736,136.62,136.6,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745188213270,5.94021736,136.62,136.57,32.32021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188214472,5.94021736,136.62,136.6,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745188214674,5.94021736,136.62,136.57,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188215470,5.94021736,136.62,136.56,36.08121736]
["bitfinex-derivatives","SOLF0:USTF0",1745188215663,5.94021736,136.62,136.57,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745188215870,5.94021736,136.62,136.56,36.08121736]
["bitfinex-derivatives","SOLF0:USTF0",1745188217072,13.26051736,136.62,136.56,36.08121736]
["bitfinex-derivatives","SOLF0:USTF0",1745188218269,13.26051736,136.62,136.58,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745188218573,7.3207,136.61,136.58,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745188219072,5.94021736,136.6,136.57,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745188219275,13.26141736,136.6,136.54,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188219471,5.94021736,136.58,136.54,32.32021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188219678,5.94021736,136.58,136.55,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745188219976,26.38,136.6,136.56,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188220177,32.32021736,136.64,136.58,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188220673,32.32021736,136.64,136.61,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745188220875,32.32021736,136.64,136.6,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188221373,165.12141194,136.65,136.62,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745188222469,165.12141194,136.65,136.63,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745188222676,26.38,136.67,136.64,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188222875,586.7766,136.69,136.64,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188223074,586.7766,136.69,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745188223676,34.22591736,136.7,136.64,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188223677,32.32021736,136.7,136.64,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188224371,39.63611736,136.7,136.66,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745188224676,32.32021736,136.7,136.64,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188224879,26.38,136.7,136.68,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745188225177,26.38,136.7,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188225377,26.38,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745188227076,2.0023,136.72,136.66,32.32021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188227277,5.94021736,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188228885,5.94021736,136.73,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745188229080,5.94021736,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188229483,13.25451736,136.73,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745188229786,32.32021736,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188230084,5.94021736,136.72,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188230686,7.3155,136.71,136.67,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745188230985,5.94021736,136.72,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188231288,15.12991736,136.73,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745188233187,7.3151,136.72,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745188233384,5.94021736,136.71,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745188233986,7.3149,136.72,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745188234189,7.3149,136.72,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745188236487,5.94021736,136.71,136.65,34.36251736]
["bitfinex-derivatives","SOLF0:USTF0",1745188236890,13.25581736,136.71,136.67,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745188237692,7.3156,136.71,136.67,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745188237993,5.94021736,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745188239290,7.315,136.72,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745188240688,7.3155,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745188240991,13.25571736,136.71,136.67,13.25741736]
["bitfinex-derivatives","SOLF0:USTF0",1745188241392,13.25571736,136.71,136.68,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745188241793,5.94021736,136.69,136.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745188242286,5.94021736,136.69,136.66,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745188242491,7.3161,136.7,136.66,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745188243087,7.3165,136.69,136.65,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188243293,13.25671736,136.69,136.65,13.25861736]
["bitfinex-derivatives","SOLF0:USTF0",1745188244193,7.3171,136.68,136.65,13.25861736]
["bitfinex-derivatives","SOLF0:USTF0",1745188244691,5.94021736,136.69,136.65,13.25861736]
["bitfinex-derivatives","SOLF0:USTF0",1745188244892,32.30021736,136.71,136.65,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188245296,26.36,136.71,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188246592,744.72141194,136.76,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188246791,32.30021736,136.75,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188247393,7.3142,136.73,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745188247696,32.30021736,136.75,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745188248094,7.314,136.74,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745188248494,32.30021736,136.75,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188249191,7.3144,136.73,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745188249495,32.30021736,136.75,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188250097,7.3145,136.73,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745188250497,5.94021736,136.73,136.67,32.30021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188250798,7.3148,136.72,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745188252396,13.25471736,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745188254697,7.3145,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745188254900,7.3148,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188256301,7.3144,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745188257105,15.24841736,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745188257298,32.30021736,136.75,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188257502,32.30021736,136.75,136.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745188257903,7.3141,136.74,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745188258104,32.30021736,136.75,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745188258304,32.30021736,136.75,136.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745188258603,13.25451736,136.73,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745188262106,13.25451736,136.73,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745188263411,7.3143,136.73,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745188263608,7.3143,136.73,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745188263908,5.94021736,136.74,136.68,32.30021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188264109,5.94021736,136.74,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188264312,7.3146,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188264809,7.3149,136.72,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188267315,7.3149,136.72,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745188268415,5.94021736,136.7,136.64,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745188268717,5.94021736,136.68,136.64,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745188269116,13.25721736,136.68,136.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745188269312,5.94021736,136.68,136.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745188270113,7.3175,136.67,136.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745188270317,7.3175,136.67,136.64,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745188270519,5.94021736,136.68,136.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745188270818,13.25741736,136.68,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745188271018,13.25741736,136.68,136.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745188271316,5.94021736,136.68,136.64,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745188271520,5.94021736,136.68,136.64,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1745188273319,13.25741736,136.68,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745188273520,5.94021736,136.68,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745188274522,15.31541736,136.7,136.64,7.97421736]
["bitfinex-derivatives","SOLF0:USTF0",1745188274722,26.36,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188275022,5.94021736,136.72,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188275423,13.25521736,136.72,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188277225,13.25521736,136.72,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745188281430,26.36,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188281632,32.30021736,136.74,136.68,32.30021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188281928,32.30021736,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188282131,7.3151,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188290534,33.6751,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188292829,33.6751,136.72,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188292830,26.36,136.72,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188299628,33.6748,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188301135,26.36,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188301730,26.36,136.72,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188301930,33.6739,136.74,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188302935,33.6739,136.74,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745188303135,33.6739,136.74,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188303437,33.6739,136.74,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745188303936,33.6739,136.74,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188304435,33.6739,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745188306133,1.9521,136.79,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188306336,32.30021736,136.77,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188306836,33.6729,136.76,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188307036,33.6729,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188308936,7.3129,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188309139,33.6729,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188309536,7.3129,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188309735,33.6729,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188310538,7.3129,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188310738,33.6729,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188311440,7.3129,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188311639,33.6729,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188312241,7.3129,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188312742,33.6729,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188313041,5.94021736,136.75,136.69,7.85191736]
["bitfinex-derivatives","SOLF0:USTF0",1745188313343,5.94021736,136.75,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745188314043,13.25361736,136.75,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745188317244,13.25361736,136.75,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745188318145,7.3138,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745188318344,5.94021736,136.75,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188318744,1.9995,136.74,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188319245,7.3146,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188319445,26.34,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188321946,33.6544,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745188323446,7.3148,136.72,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745188323746,7.3148,136.72,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188324147,7.3153,136.71,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188324347,32.28021736,136.73,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188325145,7.3152,136.72,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745188326145,7.3157,136.71,136.67,13.25721736]
["bitfinex-derivatives","SOLF0:USTF0",1745188326344,7.3157,136.71,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188327142,7.315,136.72,136.68,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1745188327347,26.34,136.73,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188327748,26.34,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745188328048,26.34,136.73,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188328549,5.94021736,136.76,136.65,28.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745188328550,32.28021736,136.76,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188328844,33.6522,136.77,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745188329050,33.6522,136.77,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188329445,33.6522,136.77,136.73,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745188329649,33.6522,136.77,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188330449,33.6522,136.77,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745188331344,26.34,136.77,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745188331543,26.34,136.77,136.72,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745188331749,5.94021736,136.76,136.69,7.86521736]
["bitfinex-derivatives","SOLF0:USTF0",1745188332852,7.3138,136.74,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745188333454,7.3134,136.75,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745188333650,5.94021736,136.76,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745188333951,5.94021736,136.76,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745188334649,7.3134,136.75,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745188334954,7.3134,136.75,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745188335452,7.3137,136.74,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745188335855,33.6537,136.74,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745188336153,26.34,136.74,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745188336451,26.34,136.74,136.69,7.86521736]
["bitfinex-derivatives","SOLF0:USTF0",1745188336752,26.34,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745188337953,32.28021736,136.74,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745188339252,7.3145,136.73,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745188342554,7.3145,136.73,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745188342749,7.3145,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188343157,32.28021736,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188343453,26.34,136.74,136.7,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188343855,26.34,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745188344550,32.28021736,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188345456,26.34,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188345857,33.6538,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188346755,33.6538,136.74,136.7,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745188347351,33.6538,136.74,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745188352459,5.94021736,136.75,136.7,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188352954,26.34,136.76,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188353161,39.59251736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188353559,13.25251736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188353757,5.94021736,136.77,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188354057,32.28021736,136.77,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188354761,39.59231736,136.77,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188356260,32.28021736,136.77,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188358956,26.34,136.77,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745188359155,13.25141736,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745188360661,13.25141736,136.79,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745188361762,13.25141736,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188362262,39.59141736,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188364066,39.59141736,136.79,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745188364566,39.59141736,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188366969,7.3115,136.78,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188367169,7.3115,136.78,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745188377278,7.3115,136.78,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188377476,39.59141736,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188377679,32.28021736,136.79,136.74,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188377977,7.3116,136.78,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745188378974,7.3122,136.77,136.74,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745188379180,13.25241736,136.77,136.74,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745188379681,5.94021736,136.77,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188380382,7.313,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188380681,5.94021736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188380981,13.25271736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188381276,5.94021736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188381681,7.3127,136.76,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745188384083,7.3127,136.76,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188385087,7.3127,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188392189,26.34,136.79,136.74,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188393087,33.6512,136.79,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745188394383,7.3112,136.79,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745188396890,7.3116,136.78,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745188402294,7.3112,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745188404189,5.94021736,136.78,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188405095,5.94021736,136.78,136.72,32.26021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188405298,5.94021736,136.76,136.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745188405495,5.94021736,136.76,136.71,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745188405795,13.25321736,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745188408493,13.25321736,136.76,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745188408803,13.25321736,136.76,136.71,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745188410304,13.25321736,136.76,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745188415405,7.3132,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745188415904,5.94021736,136.76,136.71,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745188416103,5.94021736,136.76,136.73,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745188419605,5.94021736,136.76,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188420509,5.94021736,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188421411,13.25291736,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188425015,7.3127,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188425311,13.25251736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745188426614,5.94021736,136.77,136.72,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188427215,13.25241736,136.77,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745188427415,5.94021736,136.77,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745188427904,13.25231736,136.77,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745188429416,7.3128,136.76,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745188435823,5.94021736,136.77,136.71,7.81011736]
["bitfinex-derivatives","SOLF0:USTF0",1745188436020,33.6318,136.78,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188436726,26.32,136.78,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188436923,26.32,136.78,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188438531,33.6316,136.78,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188439721,7.3122,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745188442831,7.3127,136.76,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745188443130,32.26021736,136.78,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188443632,7.3129,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745188446727,7.3129,136.76,136.74,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745188447134,7.3129,136.76,136.71,7.81011736]
["bitfinex-derivatives","SOLF0:USTF0",1745188448135,7.3129,136.76,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745188452234,7.3123,136.77,136.74,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745188452441,7.3123,136.77,136.71,7.81011736]
["bitfinex-derivatives","SOLF0:USTF0",1745188453238,7.3123,136.77,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745188453640,7.3123,136.77,136.71,7.81011736]
["bitfinex-derivatives","SOLF0:USTF0",1745188455142,7.3123,136.77,136.74,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745188456544,33.6317,136.78,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745188456744,26.32,136.78,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188456942,2.0298,136.8,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188457441,2.0298,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745188457744,9.3406,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745188458852,9.3406,136.8,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745188462450,2.0298,136.8,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188463249,9.3403,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745188463445,2.0298,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745188464055,2.0298,136.8,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188464455,9.3406,136.8,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188464656,9.3406,136.8,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745188464854,5.94021736,136.79,136.73,32.24021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188465053,13.25171736,136.79,136.76,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745188466258,13.25171736,136.79,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745188466453,5.94021736,136.79,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745188468958,5.94021736,136.79,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745188470259,13.25061736,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745188471258,7.3106,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745188473861,5.94021736,136.81,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188478066,13.25021736,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188478661,13.25021736,136.81,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745188481369,5.94021736,136.81,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745188484967,26.3,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188485166,26.3,136.85,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188485871,33.6081,136.85,136.82,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745188486072,26.3,136.85,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188487267,26.3,136.85,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188487465,578.98,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188487770,578.98,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188487971,578.98,136.87,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188488272,586.2868,136.87,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188488567,578.98,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188488762,7.3082,136.85,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188489173,5.94021736,136.86,136.82,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745188489472,13.24771736,136.86,136.82,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745188489871,5.94021736,136.86,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188490871,5.94021736,136.86,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745188491277,5.94021736,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745188491574,13.24721736,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745188492276,5.94021736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188493476,13.24701736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188493674,13.24701736,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188495576,7.3073,136.86,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188495778,5.94021736,136.87,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188496180,13.24721736,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745188497679,5.94021736,136.85,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188498183,13.24831736,136.85,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188498478,5.94021736,136.85,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188498682,5.94021736,136.85,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188499883,5.90242343,136.85,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188500383,7.3075,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188501382,7.3075,136.86,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188501585,13.24711736,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188501887,5.94021736,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188503187,5.94021736,136.87,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188503489,7.3081,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745188504290,7.3075,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745188506391,13.24711736,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188507691,13.24711736,136.87,136.84,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745188508493,7.3069,136.87,136.84,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745188508693,13.24711736,136.87,136.84,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745188510396,13.24711736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188510695,5.94021736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188510895,35.5547,136.88,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188511092,26.3,136.88,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188512198,26.3,136.88,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745188513195,33.6062,136.88,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745188514599,33.6062,136.88,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745188515102,33.6062,136.88,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188515401,33.6062,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188515703,7.3062,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188516203,7.3062,136.88,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745188517700,7.3062,136.88,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188517701,7.3062,136.88,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745188519904,26.28,136.91,136.86,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188520102,605.1,136.94,136.88,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188520304,611.04021736,136.94,136.88,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188520502,5.94021736,136.92,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745188520704,5.94021736,136.92,136.86,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188520998,5.94021736,136.9,136.87,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745188521202,5.94021736,136.9,136.85,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745188521404,5.94021736,136.88,136.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745188521600,5.94021736,136.86,136.81,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745188522000,13.24761736,136.86,136.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745188522303,5.94021736,136.86,136.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745188522804,7.3078,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745188523099,5.94021736,136.84,136.79,32.20021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188523306,7.3091,136.83,136.79,39.51091736]
["bitfinex-derivatives","SOLF0:USTF0",1745188523506,7.3091,136.83,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188523706,7.3095,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188524108,13.24971736,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188524306,13.24971736,136.82,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188524606,5.94021736,136.8,136.76,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745188524807,5.94021736,136.8,136.77,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745188525103,13.25101736,136.8,136.76,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745188525309,5.94021736,136.8,136.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745188525508,5.94021736,136.8,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745188525699,5.94021736,136.8,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188526104,5.94021736,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745188526809,5.94021736,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745188527010,32.20021736,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745188527614,39.50981736,136.82,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745188529316,32.20021736,136.82,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188530010,32.20021736,136.82,136.79,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745188530513,26.26,136.82,136.79,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745188533414,26.26,136.82,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745188536018,26.26,136.85,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188536920,5.94021736,136.87,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188537220,26.26,136.88,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188537621,26.26,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188539425,33.5662,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188541728,26.26,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188547131,33.5663,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188551850,7.3069,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188552136,13.24711736,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188554638,13.24711736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188555741,13.24711736,136.87,136.81,7.85531736]
["bitfinex-derivatives","SOLF0:USTF0",1745188555742,7.3069,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188556241,7.3069,136.87,136.84,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188556541,39.50661736,136.88,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188557744,7.3068,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188557941,7.3068,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745188559441,7.3074,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745188559840,7.307,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188561944,39.50661736,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188562940,32.20021736,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188563138,7.3068,136.87,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188564347,33.5665,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188567946,7.3067,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188569046,7.3067,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188569047,7.3074,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745188571247,7.3074,136.86,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188571439,13.24711736,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188576053,7.3073,136.86,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188581351,5.94021736,136.87,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188581555,5.94021736,136.85,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188582354,7.3087,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188584757,32.18021736,136.85,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188585053,5.94021736,136.83,136.78,32.18021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188585257,5.94021736,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188585648,5.94021736,136.83,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188586160,7.3102,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188586360,7.3102,136.81,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188586655,7.3102,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745188588660,7.3108,136.8,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745188589161,13.25041736,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188595667,7.3106,136.8,136.77,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745188595861,5.94021736,136.81,136.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745188596268,13.25161736,136.79,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745188596471,5.94021736,136.79,136.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745188596869,7.3116,136.78,136.75,33.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745188597970,7.3116,136.78,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745188599074,7.3116,136.78,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745188600878,13.25141736,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745188601678,13.25141736,136.79,136.74,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188601874,32.20021736,136.82,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188602288,39.50991736,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745188602881,32.20021736,136.82,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745188603673,26.26,136.82,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745188605282,33.5694,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745188606982,26.26,136.82,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188607781,26.26,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188608383,33.5695,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188609182,26.26,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188609882,33.5694,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188612285,33.5694,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188615387,33.5694,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188616392,13.24871736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188620287,7.3089,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188620494,7.3089,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188621587,7.3094,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745188621882,13.24961736,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745188623185,7.31,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188623388,5.94021736,136.8,136.74,32.18021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188624193,32.18021736,136.82,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188624692,7.3102,136.81,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188625492,39.48971736,136.82,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745188631496,7.31,136.81,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745188633993,39.48991736,136.82,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745188636194,7.31,136.81,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745188636497,7.31,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188637096,7.31,136.81,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745188637697,39.48991736,136.82,136.79,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745188637898,5.94021736,136.8,136.74,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188638197,7.3113,136.79,136.74,32.18021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188639100,7.3113,136.79,136.76,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745188642305,13.25091736,136.8,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745188642604,13.25091736,136.8,136.74,32.18021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188643205,13.25091736,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745188643705,5.94021736,136.8,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745188644104,7.3102,136.81,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188645207,7.3102,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188648708,2.0512,136.85,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188649409,2.0512,136.85,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745188649913,13.24731736,136.87,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745188650511,13.24731736,136.87,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745188652411,5.94021736,136.87,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745188655413,13.24701736,136.87,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745188655613,5.94021736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188657116,5.94021736,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188659012,5.94021736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188666721,33.5463,136.88,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188666920,39.48651736,136.88,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188667715,26.24,136.88,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188668123,26.24,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745188668419,5.94021736,136.9,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188670219,13.24541736,136.9,136.87,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745188670719,5.94021736,136.9,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745188670923,13.24651736,136.88,136.82,32.14021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188671426,13.24651736,136.88,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745188671825,5.94021736,136.88,136.82,32.14021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188672025,5.94021736,136.88,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745188679229,13.24641736,136.88,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745188679425,5.94021736,136.88,136.82,32.14021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188679631,32.14021736,136.88,136.82,32.14021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188680125,32.14021736,136.88,136.85,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745188680429,32.14021736,136.88,136.82,32.14021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188680930,39.44641736,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745188681730,5.94021736,136.86,136.8,36.12521736]
["bitfinex-derivatives","SOLF0:USTF0",1745188681930,5.94021736,136.86,136.8,9.92521736]
["bitfinex-derivatives","SOLF0:USTF0",1745188682131,5.94021736,136.84,136.78,32.14021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188682432,5.94021736,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745188682623,5.94021736,136.84,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188682828,5.94021736,136.8,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188683331,5.94021736,136.8,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745188685632,13.25081736,136.8,136.77,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745188686835,7.311,136.79,136.76,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745188687235,5.94021736,136.8,136.76,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745188688238,13.25101736,136.8,136.76,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745188689638,13.25101736,136.8,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745188702845,5.94021736,136.8,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745188703545,13.25041736,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745188709548,5.94021736,136.81,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745188709753,33.5096,136.82,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188710051,26.2,136.85,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188710244,33.5081,136.85,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188710654,33.5081,136.85,136.82,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745188714255,26.2,136.85,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745188716258,33.5078,136.85,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745188716558,33.5078,136.85,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745188719662,5.94021736,136.84,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745188723563,7.309,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188723862,5.94021736,136.82,136.77,28.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745188724363,13.24971736,136.82,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745188725463,5.94021736,136.82,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745188734180,32.14021736,136.85,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188734476,32.14021736,136.85,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188734672,32.14021736,136.85,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745188735377,26.2,136.85,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745188736781,26.2,136.85,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188736980,5.94021736,136.86,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188740489,5.94021736,136.86,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188741388,5.94021736,136.86,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188741588,9.2757,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188744393,13.24771736,136.86,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745188744792,5.94021736,136.86,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188745092,7.3084,136.84,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745188745391,5.94021736,136.84,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745188746391,7.3089,136.83,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745188746694,5.94021736,136.84,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745188746991,13.24891736,136.84,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745188747193,5.94021736,136.84,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745188747393,7.3091,136.83,136.77,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745188747593,7.3091,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188748396,7.3091,136.83,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745188752897,7.3096,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188753799,7.3096,136.82,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745188757202,7.3096,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745188760701,7.3092,136.83,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745188771814,26.18,136.85,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188772314,26.18,136.85,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745188772812,26.18,136.85,136.8,32.12021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188773014,15.21601736,136.87,136.84,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188778919,7.3073,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188792037,7.3073,136.86,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188792236,15.21601736,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188794938,7.3073,136.86,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745188795938,7.3073,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188798843,13.24811736,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745188800742,13.24811736,136.85,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745188800942,13.24811736,136.85,136.81,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745188801444,13.24811736,136.85,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745188802840,1.9688,136.87,136.78,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745188803037,5.94021736,136.83,136.77,34.14791736]
["bitfinex-derivatives","SOLF0:USTF0",1745188804342,13.24931736,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188808947,7.3094,136.82,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188809846,13.24921736,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188810042,5.94021736,136.84,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188810546,5.94021736,136.84,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745188815749,5.94021736,136.84,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188815948,5.94021736,136.84,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188816248,7.3089,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188819451,7.3089,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188822054,7.3089,136.83,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745188822842,7.3096,136.82,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745188825248,7.3096,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745188825554,7.3096,136.82,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188825851,7.3096,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188827656,7.3091,136.83,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745188830260,7.3095,136.82,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745188832163,7.3101,136.81,136.77,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745188833263,7.3097,136.82,136.77,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745188834263,7.3097,136.82,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745188841371,13.24911736,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188841569,7.3089,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188841870,7.3084,136.84,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188842968,7.3084,136.84,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745188844472,32.10021736,136.85,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745188844765,32.10021736,136.85,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188844766,32.10021736,136.85,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188844972,7.3102,136.81,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188845371,5.94021736,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188845372,5.94021736,136.83,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745188845671,7.3097,136.82,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745188861677,7.3105,136.81,136.78,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745188861884,5.94021736,136.79,136.73,32.08021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188862283,7.3121,136.77,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745188862773,7.3119,136.78,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745188867085,7.3121,136.77,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745188867279,32.08021736,136.79,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745188867984,7.3118,136.78,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745188873989,7.3118,136.78,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745188874193,33.4512,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745188874392,5.94021736,136.83,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188874590,26.14,136.83,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188874790,5.94021736,136.85,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188875089,7.3085,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745188875693,13.24821736,136.85,136.82,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745188876387,7.3084,136.84,136.82,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745188877291,13.24831736,136.85,136.82,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745188877898,7.3083,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745188878190,5.94021736,136.85,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188879294,13.24811736,136.85,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745188882098,13.24811736,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745188883801,7.3084,136.84,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745188908019,13.24811736,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745188908515,26.14,136.86,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745188908816,7.3067,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745188911018,7.3067,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188911219,13.24661736,136.88,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188911922,7.3068,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188912519,13.24661736,136.88,136.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745188914118,13.24661736,136.88,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188914119,7.307,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188914319,5.94021736,136.88,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188914721,5.94021736,136.86,136.81,32.06021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188914921,13.24791736,136.86,136.82,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745188915223,13.24791736,136.86,136.81,32.06021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188916522,13.24791736,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188923929,7.3078,136.85,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745188924229,32.04021736,136.86,136.79,32.04021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188924930,7.3084,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745188926431,7.3089,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188927026,7.3096,136.82,136.79,33.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745188927229,5.94021736,136.82,136.77,9.86691736]
["bitfinex-derivatives","SOLF0:USTF0",1745188927931,5.94021736,136.82,136.76,32.04021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188928132,5.94021736,136.8,136.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745188928624,7.3113,136.79,136.76,33.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745188929928,5.94021736,136.8,136.74,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188930329,7.96961736,136.82,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188930534,26.1,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188931235,33.4091,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188932837,26.1,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188933038,26.1,136.83,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188933637,33.4089,136.83,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188934538,33.4089,136.83,136.8,13.25021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188934739,33.4089,136.83,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188934940,26.1,136.83,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188936340,26.1,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188939236,7.3086,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188939941,32.04021736,136.86,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188940541,39.34791736,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745188942442,7.3078,136.85,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745188945844,7.3085,136.84,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745188947439,7.3089,136.83,136.8,13.25041736]
["bitfinex-derivatives","SOLF0:USTF0",1745188947745,5.94021736,136.84,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188947935,5.94021736,136.84,136.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745188948838,7.3092,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188951345,7.3092,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188954050,13.24871736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188954241,5.94021736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188955251,7.3089,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188957150,7.3089,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188959850,7.3089,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188961752,13.24881736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188962052,5.94021736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188962854,7.3089,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745188963356,7.3095,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745188963553,7.3095,136.82,136.78,32.04021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188964455,7.309,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745188964756,7.309,136.83,136.78,32.04021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188966254,7.309,136.83,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745188967255,7.309,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188969356,13.24891736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188970055,39.32891736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188971957,7.3087,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745188972253,2.0291,136.88,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188972453,2.0291,136.88,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188972658,7.96931736,136.88,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188972859,2.0291,136.88,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745188973158,2.0291,136.88,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188973361,2.0291,136.88,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745188978563,2.0291,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745188983271,2.0291,136.88,136.86,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745188984270,2.0291,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745188986169,2.0291,136.88,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745188986870,2.0291,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745188988074,26.08,136.9,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188988267,26.08,136.9,136.86,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188988965,26.08,136.9,136.88,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1745188995979,5.94021736,136.89,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188996478,13.24621736,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745188996978,5.94021736,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188997176,32.02021736,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745188997880,39.32731736,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745188998579,39.32731736,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745189000781,26.08,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745189003380,33.3869,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189003582,26.08,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189004084,33.387,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745189013492,26.08,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189014391,26.08,136.87,136.84,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745189014795,26.08,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189015293,26.08,136.87,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745189015688,33.3868,136.87,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745189016593,26.08,136.87,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745189022795,26.08,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745189024196,33.3867,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745189028903,33.3867,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745189029901,26.08,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745189032905,26.08,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745189034806,26.08,136.87,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745189036003,33.3869,136.87,136.84,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745189036304,33.3869,136.87,136.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745189036305,5.94021736,136.86,136.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745189036507,5.94021736,136.84,136.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745189036701,5.94021736,136.85,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745189039611,5.94021736,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745189040213,13.24831736,136.85,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745189041514,7.3084,136.84,136.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745189042012,7.3084,136.84,136.79,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745189042315,7.3084,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745189043115,7.309,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745189048821,32.02021736,136.84,136.79,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745189049016,5.94021736,136.82,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189049520,7.31,136.81,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745189049922,5.94021736,136.83,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745189050120,5.94021736,136.83,136.78,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189050622,5.94021736,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745189051123,26.08,136.84,136.8,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189052420,33.3885,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745189064026,7.3089,136.83,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745189068630,13.24911736,136.83,136.8,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745189084951,7.3095,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745189087955,7.3095,136.82,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745189088453,13.24931736,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745189088754,7.3091,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745189093551,33.3884,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745189100056,7.99571736,136.86,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189100559,7.3081,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745189101459,15.30321736,136.86,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745189101959,7.3079,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745189102159,5.94021736,136.84,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745189102657,13.24891736,136.84,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745189103659,7.3089,136.83,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745189109064,39.32881736,136.84,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745189109263,39.32881736,136.84,136.77,32.02021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189109966,39.32881736,136.84,136.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745189110767,7.3089,136.83,136.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745189112470,5.94021736,136.82,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189112669,5.94021736,136.8,136.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745189112863,5.94021736,136.8,136.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745189113062,26.08,136.81,136.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745189113063,5.94021736,136.78,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745189113258,5.94021736,136.8,136.73,32.02021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189113568,13.25101736,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745189114667,7.3111,136.79,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745189118570,2.0434,136.82,136.71,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745189118571,5.94021736,136.77,136.71,9.85811736]
["bitfinex-derivatives","SOLF0:USTF0",1745189118970,13.25281736,136.77,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745189119172,5.94021736,136.77,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745189119671,7.3128,136.76,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189120066,7.3128,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745189123372,7.3128,136.76,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189123571,13.25251736,136.77,136.71,9.85811736]
["bitfinex-derivatives","SOLF0:USTF0",1745189124373,13.25251736,136.77,136.73,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745189125472,5.94021736,136.77,136.71,9.85811736]
["bitfinex-derivatives","SOLF0:USTF0",1745189125677,5.94021736,136.81,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189125875,26.08,136.81,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189126078,26.08,136.81,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745189126270,13.24941736,136.83,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189126677,13.24941736,136.83,136.79,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745189127778,13.24941736,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745189131581,5.94021736,136.83,136.8,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745189133687,5.94021736,136.83,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745189138091,26.08,136.84,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745189138992,26.08,136.84,136.81,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745189140493,1.9438,136.86,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189140995,1.9438,136.86,136.84,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745189141189,32.02021736,136.87,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189141393,32.02021736,136.87,136.81,7.80401736]
["bitfinex-derivatives","SOLF0:USTF0",1745189142194,39.32701736,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745189149100,39.32701736,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745189150999,26.08,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745189151204,26.08,136.87,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189151602,26.08,136.87,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745189152903,612.1254,136.9,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189153100,610.76021736,136.9,136.85,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189153306,32.00021736,136.9,136.85,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189154205,32.00021736,136.9,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745189159512,39.30541736,136.9,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745189160510,5.94021736,136.88,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189160711,5.94021736,136.88,136.83,32.00021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189161211,7.3071,136.87,136.83,39.30881736]
["bitfinex-derivatives","SOLF0:USTF0",1745189161413,7.3071,136.87,136.83,32.00021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189161713,7.3071,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745189162913,5.94021736,136.88,136.83,33.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745189163111,5.94021736,136.86,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189163315,5.94021736,136.86,136.79,32.00021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189163514,7.3084,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745189164314,7.3084,136.84,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745189164616,7.3081,136.85,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745189173722,13.24761736,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745189178125,5.94021736,136.86,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745189179526,33.367,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745189182726,33.367,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745189183325,33.367,136.87,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189185030,7.3073,136.86,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189185227,26.06,136.87,136.81,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189185622,33.3673,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745189186230,13.24651736,136.88,136.85,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745189186429,5.94021736,136.89,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189187229,13.24611736,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745189193535,5.94021736,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745189195436,13.24591736,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745189195635,5.94021736,136.89,136.86,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745189195934,5.94021736,136.89,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745189198135,5.94021736,136.89,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745189201843,13.24591736,136.89,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745189202645,5.94021736,136.89,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745189204345,13.24591736,136.89,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745189204644,5.94021736,136.89,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745189210950,13.24591736,136.89,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189211551,13.24591736,136.89,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745189211851,7.3062,136.88,136.85,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745189214955,7.3062,136.88,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745189216155,13.24611736,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745189217555,13.24611736,136.89,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745189219556,5.94021736,136.89,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745189220257,33.3654,136.9,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745189220653,26.06,136.9,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745189221252,26.06,136.9,136.87,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745189221561,26.06,136.9,136.85,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189222259,26.04,136.93,136.87,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189222557,31.98021736,136.93,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745189223060,7.3044,136.92,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745189223561,7.3044,136.92,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745189225362,7.3047,136.91,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745189226467,7.3043,136.92,136.88,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745189227562,7.3043,136.92,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745189228968,39.28411736,136.93,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745189230168,7.3041,136.92,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745189230970,7.3048,136.91,136.87,13.24641736]
["bitfinex-derivatives","SOLF0:USTF0",1745189235670,7.3054,136.9,136.87,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745189241072,7.3054,136.9,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745189241373,13.24511736,136.91,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745189246773,7.3049,136.91,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745189250278,26.04,136.93,136.87,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189250478,26.04,136.93,136.89,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189251077,26.04,136.93,136.87,7.99761736]
["bitfinex-derivatives","SOLF0:USTF0",1745189251583,7.3044,136.92,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745189251881,5.94021736,136.92,136.86,7.83871736]
["bitfinex-derivatives","SOLF0:USTF0",1745189253283,7.3051,136.9,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745189254785,7.3058,136.89,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745189259386,7.3067,136.87,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189259687,5.94021736,136.88,136.82,33.96491736]
["bitfinex-derivatives","SOLF0:USTF0",1745189259985,7.3078,136.85,136.82,31.98021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189260186,7.3078,136.85,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189260885,7.3078,136.85,136.82,13.24931736]
["bitfinex-derivatives","SOLF0:USTF0",1745189262486,7.3078,136.85,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745189266191,7.3078,136.85,136.82,13.24941736]
["bitfinex-derivatives","SOLF0:USTF0",1745189267686,7.3075,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745189272294,7.3075,136.86,136.81,7.99761736]
["bitfinex-derivatives","SOLF0:USTF0",1745189272295,7.307,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745189274802,7.307,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745189278306,7.3074,136.86,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745189279706,7.307,136.87,136.84,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745189279907,31.98021736,136.88,136.81,7.99761736]
["bitfinex-derivatives","SOLF0:USTF0",1745189280207,5.94021736,136.86,136.81,7.99761736]
["bitfinex-derivatives","SOLF0:USTF0",1745189280911,13.24771736,136.86,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745189281708,7.3079,136.85,136.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745189284110,7.3079,136.85,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745189285211,7.3084,136.84,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745189285411,5.94021736,136.86,136.79,31.98021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189285710,7.3083,136.85,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745189286012,5.94021736,136.86,136.79,31.98021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189286213,7.3081,136.85,136.82,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745189289415,7.3081,136.85,136.81,13.24961736]
["bitfinex-derivatives","SOLF0:USTF0",1745189290017,7.3085,136.84,136.81,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745189290218,7.3085,136.84,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745189292818,7.3085,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745189295322,7.3085,136.84,136.79,31.98021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189295323,7.3085,136.84,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745189299230,7.3089,136.83,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745189301825,7.3086,136.84,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745189307629,26.02,136.83,136.81,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745189307831,26.02,136.83,136.8,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745189308530,26.02,136.83,136.79,13.25101736]
["bitfinex-derivatives","SOLF0:USTF0",1745189309032,33.3292,136.83,136.8,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745189314635,7.3094,136.82,136.79,13.25101736]
["bitfinex-derivatives","SOLF0:USTF0",1745189314835,26.02,136.83,136.77,9.92081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189315440,31.96021736,136.83,136.77,9.92081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189315638,31.96021736,136.83,136.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745189315838,31.96021736,136.83,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189316139,7.311,136.79,136.76,13.25251736]
["bitfinex-derivatives","SOLF0:USTF0",1745189316337,33.331,136.79,136.76,13.25251736]
["bitfinex-derivatives","SOLF0:USTF0",1745189319432,33.331,136.79,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745189319635,7.3117,136.78,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745189319830,31.96021736,136.79,136.73,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745189320030,7.3122,136.77,136.74,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745189320836,7.3118,136.78,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745189322943,39.27151736,136.79,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745189323244,26.02,136.8,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189324039,26.02,136.8,136.77,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745189325347,26.02,136.8,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745189328146,33.3305,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745189338161,7.311,136.79,136.76,13.25261736]
["bitfinex-derivatives","SOLF0:USTF0",1745189338456,7.311,136.79,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745189341862,7.311,136.79,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745189344965,33.3307,136.8,136.77,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745189345165,5.94021736,136.79,136.74,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745189345367,13.25171736,136.79,136.73,7.98081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189345860,7.3116,136.78,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745189346060,5.94021736,136.79,136.73,7.98081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189346265,26.02,136.77,136.73,7.98081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189346768,31.96021736,136.77,136.71,31.96021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189347364,7.3133,136.75,136.72,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745189347865,7.3129,136.76,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189353171,39.27251736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745189353369,7.94861736,136.79,136.73,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189353569,26.02,136.78,136.73,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189355474,33.3319,136.78,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745189356176,7.3121,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189356673,26.02,136.78,136.73,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189358277,7.3122,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189359176,13.25241736,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189359472,7.3128,136.76,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745189371978,26.02,136.75,136.73,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745189377279,26.02,136.75,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745189377580,26.02,136.78,136.73,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189379279,33.3317,136.78,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745189383382,26.02,136.78,136.73,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189384383,5.94021736,136.77,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189385081,7.3127,136.76,136.73,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745189394494,26.02,136.75,136.73,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745189395795,33.3332,136.75,136.72,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745189401395,7.3137,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189401603,31.96021736,136.75,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189402598,5.94021736,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189402998,33.315,136.72,136.69,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745189403402,26.0,136.72,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189403606,26.0,136.72,136.69,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745189404103,26.0,136.72,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189404904,26.0,136.72,136.71,13.25551736]
["bitfinex-derivatives","SOLF0:USTF0",1745189405505,33.3134,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189405803,26.0,136.76,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189406409,33.3126,136.76,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745189408611,26.0,136.76,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745189410411,33.3126,136.76,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745189419515,39.25281736,136.76,136.73,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745189420614,39.25281736,136.76,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189420615,7.3132,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189422317,39.25311736,136.76,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189424720,5.94021736,136.74,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189424921,5.94021736,136.74,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189425121,26.0,136.73,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189425621,33.3143,136.73,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745189427917,26.0,136.73,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189428118,26.0,136.73,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189429024,26.0,136.73,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189429225,26.0,136.73,136.68,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745189429415,5.94021736,136.72,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189429923,13.25531736,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189432124,13.25531736,136.72,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189437135,7.3162,136.7,136.64,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745189437427,5.94021736,136.71,136.64,9.76451736]
["bitfinex-derivatives","SOLF0:USTF0",1745189437627,5.94021736,136.71,136.64,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745189437828,5.94021736,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189439030,13.25581736,136.71,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745189442831,5.94021736,136.71,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745189445932,5.94021736,136.71,136.69,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745189447333,13.25581736,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745189447533,26.0,136.73,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189447828,5.94021736,136.72,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189448033,13.25521736,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189450334,7.315,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189450534,26.0,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189452032,26.0,136.73,136.7,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745189454441,39.25441736,136.73,136.7,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745189460342,31.94021736,136.73,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189460546,26.0,136.73,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189465644,39.26021736,136.73,136.59,1.27297668]
["bitfinex-derivatives","SOLF0:USTF0",1745189465850,5.94021736,136.67,136.6,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189466050,5.94021736,136.67,136.59,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745189466349,5.94021736,136.67,136.61,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745189466650,7.3183,136.66,136.6,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745189466853,5.94021736,136.65,136.59,7.85111736]
["bitfinex-derivatives","SOLF0:USTF0",1745189467051,5.94021736,136.65,136.59,33.83111736]
["bitfinex-derivatives","SOLF0:USTF0",1745189467451,31.94021736,136.65,136.59,33.83111736]
["bitfinex-derivatives","SOLF0:USTF0",1745189468253,7.3191,136.64,136.59,41.15251736]
["bitfinex-derivatives","SOLF0:USTF0",1745189469452,7.3197,136.63,136.59,41.15251736]
["bitfinex-derivatives","SOLF0:USTF0",1745189470152,7.3202,136.62,136.59,33.83111736]
["bitfinex-derivatives","SOLF0:USTF0",1745189470754,7.3202,136.62,136.59,7.85111736]
["bitfinex-derivatives","SOLF0:USTF0",1745189471757,7.3202,136.62,136.59,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745189471949,7.3202,136.62,136.59,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745189472655,7.3208,136.61,136.59,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745189474054,7.3203,136.62,136.59,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745189475154,13.25951736,136.64,136.59,7.85111736]
["bitfinex-derivatives","SOLF0:USTF0",1745189475354,7.3193,136.64,136.59,7.85111736]
["bitfinex-derivatives","SOLF0:USTF0",1745189476164,39.25891736,136.65,136.61,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745189476458,13.25891736,136.65,136.61,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745189481159,5.94021736,136.65,136.62,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745189485969,26.0,136.66,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189486370,26.0,136.66,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189489768,13.25771736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189494671,39.25771736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189495475,13.25771736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189495677,39.25771736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189496275,13.25771736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189496476,39.25771736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189496672,13.25771736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189497477,7.318,136.66,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189498174,7.3187,136.65,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189498678,7.3187,136.65,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745189499073,7.3182,136.66,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189499478,7.3182,136.66,136.63,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745189503482,7.3182,136.66,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745189503682,5.94021736,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745189503683,13.25791736,136.67,136.64,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745189505283,13.25791736,136.67,136.65,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745189507277,13.25791736,136.67,136.64,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745189528596,13.25791736,136.67,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189528801,39.25731736,136.68,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745189531397,5.94021736,136.66,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745189531601,5.94021736,136.66,136.59,27.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745189531801,26.0,136.68,136.59,27.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745189531802,5.94021736,136.65,136.59,27.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745189532003,13.25901736,136.65,136.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745189533504,7.3192,136.64,136.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745189539706,13.25901736,136.65,136.62,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745189539905,5.94021736,136.67,136.6,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189541311,7.3182,136.66,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745189542207,7.3185,136.65,136.62,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745189547110,7.3185,136.65,136.63,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745189547405,5.94021736,136.67,136.62,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189548010,5.94021736,136.67,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745189548412,33.3172,136.68,136.62,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189548614,33.3172,136.68,136.62,31.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189550315,33.3172,136.68,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745189551116,13.25661736,136.69,136.66,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745189551315,5.94021736,136.69,136.64,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189551716,5.94021736,136.69,136.64,7.96081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189552110,13.25671736,136.69,136.66,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745189553213,7.3169,136.68,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745189553712,39.23621736,136.7,136.67,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745189553916,25.98,136.7,136.64,7.96081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189555316,33.296,136.7,136.67,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745189555720,33.296,136.7,136.64,7.96081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189556016,25.98,136.7,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189556310,25.98,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189556616,7.3152,136.72,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745189558215,33.2944,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189558815,33.2944,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189559015,33.2944,136.73,136.69,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745189559317,7.3149,136.72,136.69,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745189560016,7.3145,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189561916,7.3148,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189564816,5.94021736,136.72,136.66,31.92021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189566123,7.3161,136.7,136.67,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745189568924,13.25631736,136.7,136.67,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745189569821,5.94021736,136.7,136.68,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745189570026,5.94021736,136.72,136.66,31.92021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189571225,13.25521736,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189573228,5.94021736,136.72,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745189573429,13.25451736,136.73,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745189578034,7.3148,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189587140,5.94021736,136.73,136.66,31.92021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189587737,7.3161,136.7,136.67,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745189588235,5.94021736,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189588438,5.94021736,136.69,136.64,33.92081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189589037,7.3172,136.68,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745189592942,13.25671736,136.69,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745189593537,5.94021736,136.69,136.64,33.92081736]
["bitfinex-derivatives","SOLF0:USTF0",1745189593840,7.3169,136.68,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745189600749,7.3175,136.67,136.65,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745189601048,7.3175,136.67,136.64,41.23961736]
["bitfinex-derivatives","SOLF0:USTF0",1745189601546,7.3175,136.67,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745189602248,7.3172,136.68,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745189606652,25.98,136.72,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189607351,7.3156,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745189608147,25.98,136.72,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189608845,25.98,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189610254,33.2948,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189614462,25.98,136.72,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189614862,5.94021736,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189616355,7.3144,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189619265,13.25511736,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189619966,7.3153,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745189620567,7.3158,136.7,136.67,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745189623866,25.96,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189624267,7.3161,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745189628673,33.2756,136.71,136.68,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745189637976,7.3158,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745189643575,7.3158,136.7,136.68,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745189643876,2.0345,136.76,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189644273,5.94021736,136.73,136.67,31.90021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189644575,5.94021736,136.72,136.67,31.90021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189645475,13.25541736,136.72,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745189645669,5.94021736,136.72,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745189646276,7.3156,136.71,136.68,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745189651681,13.25521736,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189655885,5.94021736,136.72,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189656386,5.94021736,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189658087,13.25501736,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189660990,25.96,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189661191,33.93471736,136.76,136.7,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189661789,13.25401736,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189663481,7.3138,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189668195,7.3134,136.75,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745189673896,7.3134,136.75,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189676301,7.3144,136.73,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745189678302,5.94021736,136.74,136.68,9.86321736]
["bitfinex-derivatives","SOLF0:USTF0",1745189678303,7.3148,136.72,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745189683209,7.3148,136.72,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189684510,7.3145,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189685109,13.25421736,136.74,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189690011,5.94021736,136.74,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745189691711,5.94021736,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189691911,5.94021736,136.74,136.68,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745189692316,25.94,136.73,136.68,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745189693216,33.2546,136.73,136.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745189696214,7.3148,136.72,136.68,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745189696419,5.94021736,136.72,136.68,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745189696720,5.94021736,136.72,136.65,31.88021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189696918,7.3156,136.71,136.68,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745189701922,7.3158,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745189703440,7.3155,136.71,136.68,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745189703639,5.94021736,136.72,136.66,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745189703933,5.94021736,136.72,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189704227,25.94,136.73,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189704724,25.94,136.73,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745189706326,25.94,136.73,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189707127,7.314,136.74,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189707523,13.25421736,136.74,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189709731,13.25421736,136.74,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189711130,7.3142,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189713131,13.25421736,136.74,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189714131,7.3143,136.73,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189714634,7.3143,136.73,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189716337,7.3143,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189717036,13.25411736,136.74,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189718535,7.3139,136.74,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189728549,7.3143,136.73,136.7,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745189729446,25.94,136.75,136.7,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189730949,25.94,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189731650,33.2533,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189737153,33.2533,136.75,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189737452,7.3137,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189738355,7.3137,136.74,136.7,13.25581736]
["bitfinex-derivatives","SOLF0:USTF0",1745189741060,7.3137,136.74,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189742158,7.3137,136.74,136.7,13.25581736]
["bitfinex-derivatives","SOLF0:USTF0",1745189743660,7.3137,136.74,136.71,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745189744257,33.2533,136.75,136.7,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189744557,33.2533,136.75,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189746156,25.94,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189748262,33.2532,136.75,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189749760,7.314,136.74,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745189750061,5.94021736,136.73,136.66,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745189750663,33.2349,136.72,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745189750963,33.2349,136.72,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189751162,33.2349,136.72,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745189751463,33.2349,136.72,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189753255,33.2349,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189758465,7.3149,136.72,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189759267,13.25461736,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189759861,7.3144,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189762467,13.25461736,136.73,136.69,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745189762764,13.25461736,136.73,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189762965,13.25461736,136.73,136.7,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745189764361,7.3149,136.72,136.69,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745189772572,25.92,136.74,136.7,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745189774273,33.234,136.74,136.7,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745189776076,25.92,136.74,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745189776570,25.92,136.74,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189776770,25.92,136.74,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189778673,25.92,136.74,136.7,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745189778876,7.3144,136.73,136.7,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745189779581,7.3144,136.73,136.7,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745189779781,5.94021736,136.73,136.67,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189780883,7.3153,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745189782680,7.3153,136.71,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189782980,7.315,136.72,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189788279,25.92,136.74,136.69,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189788675,25.92,136.74,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189788879,25.92,136.74,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189790879,25.92,136.74,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189792289,25.92,136.74,136.72,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745189796386,581.0012,136.8,136.73,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189796387,579.16,136.8,136.73,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189796687,5.94021736,136.82,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189797083,5.94021736,136.81,136.76,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189797279,7.3096,136.82,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189797584,7.3096,136.82,136.78,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745189797778,13.24981736,136.82,136.78,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745189798587,7.3101,136.81,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745189798786,5.94021736,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745189800688,5.94021736,136.8,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745189800889,5.94021736,136.8,136.75,31.84021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189801389,5.94021736,136.8,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745189803992,5.94021736,136.78,136.73,11.92151736]
["bitfinex-derivatives","SOLF0:USTF0",1745189804183,5.94021736,136.78,136.73,35.84991736]
["bitfinex-derivatives","SOLF0:USTF0",1745189804490,5.94021736,136.78,136.73,33.81241736]
["bitfinex-derivatives","SOLF0:USTF0",1745189805291,13.25181736,136.78,136.75,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745189809495,5.94021736,136.78,136.73,33.81241736]
["bitfinex-derivatives","SOLF0:USTF0",1745189810397,5.94021736,136.78,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745189811097,13.25191736,136.78,136.75,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745189812499,39.15101736,136.8,136.73,33.81241736]
["bitfinex-derivatives","SOLF0:USTF0",1745189813200,39.15101736,136.8,136.77,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745189814301,39.15101736,136.8,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745189815908,7.311,136.79,136.76,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745189822813,7.3123,136.77,136.73,27.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745189823016,7.3123,136.77,136.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745189823713,7.3123,136.77,136.73,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745189823913,7.3123,136.77,136.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745189824813,7.3123,136.77,136.74,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745189826713,7.3127,136.76,136.73,33.214]
["bitfinex-derivatives","SOLF0:USTF0",1745189826919,7.3127,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745189828617,7.3127,136.76,136.72,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745189828822,7.3133,136.75,136.72,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745189829821,7.3138,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189830122,13.25401736,136.74,136.71,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745189830822,5.94021736,136.74,136.7,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745189831219,31.84021736,136.74,136.69,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745189831622,7.3146,136.73,136.69,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745189832321,7.3149,136.72,136.69,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745189844524,7.3154,136.71,136.69,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745189847629,7.315,136.72,136.69,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745189850835,5.94021736,136.7,136.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745189851025,5.94021736,136.7,136.64,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745189851232,7.3169,136.68,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745189852235,7.3169,136.68,136.64,15.16421736]
["bitfinex-derivatives","SOLF0:USTF0",1745189852633,7.3169,136.68,136.64,7.84551736]
["bitfinex-derivatives","SOLF0:USTF0",1745189854228,7.3169,136.68,136.65,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745189859935,7.3166,136.69,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745189860930,5.94021736,136.7,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189861134,25.9,136.71,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189861433,31.84021736,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189861739,7.315,136.72,136.69,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745189862635,7.315,136.72,136.68,13.25691736]
["bitfinex-derivatives","SOLF0:USTF0",1745189865035,31.84021736,136.74,136.68,13.25691736]
["bitfinex-derivatives","SOLF0:USTF0",1745189865234,5.94021736,136.72,136.68,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745189866333,5.94021736,136.7,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189866531,5.94021736,136.7,136.64,33.74551736]
["bitfinex-derivatives","SOLF0:USTF0",1745189866837,13.25651736,136.7,136.66,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745189868237,7.3165,136.69,136.66,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1745189869339,7.3169,136.68,136.65,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745189873647,7.3169,136.68,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745189873850,7.3166,136.69,136.66,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745189875246,5.94021736,136.67,136.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745189875448,5.94021736,136.67,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189876546,5.94021736,136.67,136.62,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745189877747,5.94021736,136.67,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189877748,5.94021736,136.67,136.61,13.26061736]
["bitfinex-derivatives","SOLF0:USTF0",1745189877948,5.94021736,136.67,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189878249,7.319,136.65,136.61,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189879149,7.319,136.65,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745189885453,25.9,136.71,136.63,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189885641,25.9,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189886149,33.2154,136.71,136.67,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745189888352,25.9,136.71,136.67,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745189888552,25.9,136.71,136.68,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1745189888851,25.9,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189889051,33.2156,136.71,136.67,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745189890152,7.3163,136.7,136.66,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745189890349,13.25651736,136.7,136.66,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745189891154,13.25651736,136.7,136.67,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745189896459,7.3165,136.69,136.66,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745189909368,7.3165,136.69,136.65,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745189909369,31.84021736,136.71,136.65,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745189909665,31.84021736,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189910668,39.15581736,136.71,136.68,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745189912973,7.3158,136.7,136.67,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745189915975,39.15571736,136.71,136.68,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745189916573,33.2155,136.71,136.68,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745189917479,25.9,136.71,136.69,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1745189917669,25.9,136.71,136.66,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189917874,41.10331736,136.74,136.7,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745189918878,39.13431736,136.74,136.7,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745189920477,31.82021736,136.74,136.68,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189920675,13.25371736,136.75,136.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745189921474,13.25371736,136.75,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745189922268,7.3138,136.74,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745189925677,13.25351736,136.75,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745189926673,5.94021736,136.75,136.72,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745189927871,605.26,136.77,136.7,7.96461736]
["bitfinex-derivatives","SOLF0:USTF0",1745189927872,612.5723,136.77,136.7,7.96461736]
["bitfinex-derivatives","SOLF0:USTF0",1745189928080,618.51251736,136.77,136.72,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189928269,39.13251736,136.77,136.72,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189928576,39.13251736,136.77,136.74,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745189928777,7.3128,136.76,136.72,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189929078,7.3128,136.76,136.72,13.25461736]
["bitfinex-derivatives","SOLF0:USTF0",1745189931074,13.25341736,136.75,136.72,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745189934679,5.94021736,136.75,136.72,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745189934881,7.3129,136.76,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189937776,13.25251736,136.77,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189938478,5.94021736,136.77,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189939279,13.25251736,136.77,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189939878,13.25251736,136.77,136.74,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745189941281,7.3126,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745189941582,5.94021736,136.77,136.7,9.84791736]
["bitfinex-derivatives","SOLF0:USTF0",1745189941781,5.94021736,136.77,136.7,35.70791736]
["bitfinex-derivatives","SOLF0:USTF0",1745189942782,7.3132,136.75,136.72,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745189949393,7.3128,136.76,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189949792,7.3132,136.75,136.72,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745189958794,5.94021736,136.77,136.71,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745189959901,7.314,136.74,136.71,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745189963304,7.3146,136.73,136.7,39.11581736]
["bitfinex-derivatives","SOLF0:USTF0",1745189963503,7.3146,136.73,136.7,33.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745189969109,7.3139,136.74,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745189969913,7.3142,136.73,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745189970107,31.80021736,136.75,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745189970306,25.86,136.75,136.72,13.25481736]
["bitfinex-derivatives","SOLF0:USTF0",1745189970811,33.1732,136.75,136.72,13.25481736]
["bitfinex-derivatives","SOLF0:USTF0",1745189971311,25.86,136.75,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745189971712,31.80021736,136.78,136.72,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189972009,25.86,136.78,136.72,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189972909,7.3124,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189974311,13.25261736,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189980404,5.94021736,136.75,136.7,29.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745189980714,31.80021736,136.75,136.69,7.98281736]
["bitfinex-derivatives","SOLF0:USTF0",1745189981013,7.314,136.74,136.71,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745189988721,39.11361736,136.75,136.72,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745189990823,5.94021736,136.77,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189991524,13.25271736,136.77,136.71,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189991824,13.25271736,136.77,136.71,31.80021736]
["bitfinex-derivatives","SOLF0:USTF0",1745189992027,13.25271736,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189995228,25.86,136.78,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745189995727,33.1719,136.78,136.75,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745189996320,25.86,136.78,136.76,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745189997219,31.80021736,136.78,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189998227,7.3122,136.77,136.74,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745189999929,13.25291736,136.76,136.73,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745190000829,5.94021736,136.76,136.74,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745190002225,13.25241736,136.77,136.74,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745190002529,5.94021736,136.81,136.75,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190002729,5.94021736,136.83,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190002920,604.98,136.84,136.77,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190003124,610.92021736,136.84,136.77,31.78021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190003521,7.3102,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745190003727,5.94021736,136.82,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745190004529,5.94021736,136.83,136.77,31.78021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190004731,31.78021736,136.84,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190004933,25.84,136.84,136.79,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190005732,25.84,136.84,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745190006227,7.3074,136.86,136.83,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745190006429,25.84,136.87,136.83,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190006835,5.94021736,136.86,136.81,9.93101736]
["bitfinex-derivatives","SOLF0:USTF0",1745190007134,5.94021736,136.86,136.81,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745190007333,31.78021736,136.87,136.83,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745190007633,31.78021736,136.87,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190007936,25.84,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1745190008232,2.0047,136.89,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190008233,25.84,136.89,136.82,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190008434,39.08611736,136.89,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190008635,33.1459,136.89,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190009338,39.08611736,136.89,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745190009732,31.78021736,136.89,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745190010239,31.78021736,136.89,136.84,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190010429,31.78021736,136.89,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745190010430,39.08601736,136.89,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745190010838,5.94021736,136.87,136.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745190011937,5.94021736,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745190012238,13.24661736,136.88,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745190014437,13.24661736,136.88,136.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745190014839,5.94021736,136.88,136.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745190015336,25.84,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745190015739,25.84,136.89,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745190015933,578.76,136.98,136.87,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190016140,5.94021736,136.93,136.87,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190016338,5.94021736,136.93,136.89,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190016540,25.82,136.95,136.89,13.24551736]
["bitfinex-derivatives","SOLF0:USTF0",1745190016837,5.94021736,136.94,136.89,13.24551736]
["bitfinex-derivatives","SOLF0:USTF0",1745190017030,5.94021736,136.94,136.89,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190017234,13.24361736,136.94,136.9,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745190017938,13.24361736,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745190018339,39.06281736,136.95,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745190018640,25.82,136.95,136.92,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1745190018840,33.1225,136.95,136.91,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190019141,33.1225,136.95,136.91,13.24461736]
["bitfinex-derivatives","SOLF0:USTF0",1745190020941,5.94021736,136.96,136.91,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190021343,5.94021736,136.97,136.91,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190021645,5.94021736,136.97,136.92,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745190021943,5.94021736,136.95,136.89,31.76021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190022947,5.94021736,136.93,136.87,11.78501736]
["bitfinex-derivatives","SOLF0:USTF0",1745190023144,5.94021736,136.93,136.87,37.60501736]
["bitfinex-derivatives","SOLF0:USTF0",1745190023544,5.94021736,136.93,136.87,31.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745190023845,5.94021736,136.89,136.84,31.76021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190024237,7.3062,136.88,136.84,31.76021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190024438,5.94021736,136.89,136.84,31.76021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190024844,7.3064,136.88,136.84,39.06811736]
["bitfinex-derivatives","SOLF0:USTF0",1745190025145,5.94021736,136.89,136.84,39.06811736]
["bitfinex-derivatives","SOLF0:USTF0",1745190025346,5.94021736,136.89,136.84,31.76021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190025649,7.3071,136.87,136.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190026247,7.3064,136.88,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745190028145,13.24611736,136.89,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1745190028451,7.81061736,136.91,136.84,31.76021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190028649,33.1243,136.92,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745190028849,39.06451736,136.92,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745190029050,39.06451736,136.92,136.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190029252,31.76021736,136.92,136.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190029451,5.94021736,136.92,136.87,29.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745190029653,5.94021736,136.94,136.88,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190029951,13.24341736,136.94,136.88,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190030351,13.24341736,136.94,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745190030552,7.3035,136.93,136.88,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190031349,7.3042,136.92,136.88,5.94021736]
["bitfinex-derivatives","SOLF0:USTF0",1745190031556,5.94021736,136.9,136.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190032150,5.94021736,136.9,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745190032646,5.94021736,136.9,136.87,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745190033453,7.3049,136.91,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745190034151,16.554384,136.92,136.88,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745190034455,7.3043,136.92,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745190034655,25.82,136.95,136.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190034857,7.3031,136.94,136.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190035155,25.82,136.95,136.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190035356,25.82,136.95,136.91,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745190036556,7.3033,136.94,136.91,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745190036857,25.82,136.95,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745190037057,7.3038,136.93,136.89,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1745190037658,7.3038,136.93,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745190038357,7.3032,136.94,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1745190038658,25.82,136.95,136.91,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745190038859,25.82,136.95,136.88,9.250084]
["bitfinex-derivatives","SOLF0:USTF0",1745190039058,33.1228,136.95,136.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190039558,33.1228,136.95,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745190039957,7.3028,136.95,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745190040159,1.9069,136.99,136.9,35.070084]
["bitfinex-derivatives","SOLF0:USTF0",1745190040459,1.9069,136.99,136.9,39.041084]
["bitfinex-derivatives","SOLF0:USTF0",1745190040759,11.156984,136.99,136.9,29.791]
["bitfinex-derivatives","SOLF0:USTF0",1745190041260,7.3022,136.96,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745190042360,35.070084,137.01,136.9,39.041084]
["bitfinex-derivatives","SOLF0:USTF0",1745190042562,25.82,137.01,136.92,9.250084]
["bitfinex-derivatives","SOLF0:USTF0",1745190042761,25.82,137.01,136.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190043059,35.070084,137.01,136.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190043259,9.250084,136.99,136.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745190043753,7.301,136.98,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745190044962,7.301,136.98,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745190045962,7.301,136.98,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745190046463,7.301,136.98,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745190047662,7.301,136.98,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745190048464,7.3015,136.97,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745190049166,7.3011,136.98,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745190049761,35.070084,137.01,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745190049967,0.0479417,136.97,136.95,0.05405804]
["bitfinex-derivatives","SOLF0:USTF0",1745190050764,7.3024,136.96,136.95,0.05405804]
["bitfinex-derivatives","SOLF0:USTF0",1745190057366,13.21759436,136.96,136.95,0.05405804]
["bitfinex-derivatives","SOLF0:USTF0",1745190057769,7.3024,136.96,136.95,0.05405804]
["bitfinex-derivatives","SOLF0:USTF0",1745190060872,7.3033,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745190062471,7.35307981,136.94,136.91,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745190063066,0.04977981,136.94,136.92,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745190063273,0.04977981,136.94,136.9,33.81239436]
["bitfinex-derivatives","SOLF0:USTF0",1745190063471,0.04977981,136.94,136.9,35.67939436]
["bitfinex-derivatives","SOLF0:USTF0",1745190064175,0.04977981,136.94,136.92,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190064375,0.04977981,136.94,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745190071486,31.87519436,136.98,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745190072187,7.302,136.96,136.93,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745190074188,7.3017,136.97,136.94,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745190074892,33.261,136.98,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745190075093,25.96,136.98,136.94,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190075284,5.91519436,136.99,136.94,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190075586,13.21569436,136.99,136.94,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190076288,5.91519436,136.99,136.94,7.96879436]
["bitfinex-derivatives","SOLF0:USTF0",1745190076689,5.91519436,136.99,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745190076889,33.1189,137.02,136.96,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190077187,31.73519436,137.02,136.96,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190077387,39.03409436,137.02,136.96,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190077688,39.03409436,137.02,136.96,31.73519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190078383,25.82,137.02,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745190078591,31.73519436,137.02,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745190078992,39.03399436,137.02,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1745190079191,31.73519436,137.02,137.0,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745190081088,31.73519436,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745190081392,5.91519436,137.04,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745190081791,5.91519436,137.04,137.02,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745190083397,25.82,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745190083695,25.82,137.05,137.0,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190083895,31.73519436,137.05,137.0,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190084090,31.73519436,137.05,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745190085190,31.73519436,137.05,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745190085696,31.73519436,137.05,137.0,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190086399,31.73519436,137.05,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745190087392,31.73519436,137.05,137.01,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745190088199,31.73519436,137.05,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745190088599,39.03279436,137.05,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745190088898,31.73519436,137.05,137.01,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745190089095,5.91519436,137.03,136.99,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745190090299,5.91519436,137.03,137.01,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745190092703,13.21369436,137.03,136.97,31.73519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190093302,13.21369436,137.03,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745190096605,5.91519436,137.03,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745190103411,31.73519436,137.05,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745190104213,39.03239436,137.05,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745190105515,31.73519436,137.05,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745190111218,39.03239436,137.05,137.02,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745190113519,5.91519436,137.03,137.0,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745190114323,5.91519436,137.03,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745190117427,31.73519436,137.05,136.99,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190118424,25.82,137.05,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745190119728,33.1172,137.05,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745190122530,25.82,137.05,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745190123932,5.91519436,137.04,137.01,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1745190124233,5.91519436,137.04,136.99,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190124432,25.82,137.05,137.01,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190124930,13.21159436,137.07,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745190125734,33.0757,137.08,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745190125933,38.99089436,137.08,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745190127234,5.91519436,137.06,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745190128235,13.21189436,137.06,137.01,11.99809436]
["bitfinex-derivatives","SOLF0:USTF0",1745190128931,13.21189436,137.06,137.02,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745190129332,13.21189436,137.06,137.01,11.99809436]
["bitfinex-derivatives","SOLF0:USTF0",1745190130242,13.21189436,137.06,137.03,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745190131732,7.2972,137.05,137.01,7.91289436]
["bitfinex-derivatives","SOLF0:USTF0",1745190131934,7.2972,137.05,137.01,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745190132242,5.91519436,137.06,137.01,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745190132438,5.91519436,137.06,137.01,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745190133343,7.2977,137.04,137.01,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745190133934,7.2975,137.05,137.01,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745190135343,7.2977,137.04,137.01,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745190140943,7.2974,137.05,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745190142242,7.2977,137.04,137.01,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745190145750,7.2977,137.04,136.99,31.69519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190145751,7.2982,137.03,137.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745190146251,7.2982,137.03,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745190152954,7.2982,137.03,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745190155352,7.2982,137.03,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745190161553,5.91519436,137.04,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745190161758,7.2988,137.02,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745190161953,5.91519436,137.04,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745190162257,7.2984,137.03,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1745190170863,7.2984,137.03,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745190174963,13.21309436,137.04,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745190175263,7.2979,137.04,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745190185171,25.78,137.06,137.0,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190185370,25.78,137.06,137.02,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190186268,25.78,137.06,137.03,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745190186768,33.0766,137.06,137.03,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745190186969,25.78,137.06,137.02,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745190187168,25.78,137.06,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745190187673,25.78,137.06,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745190188169,7.2972,137.05,137.02,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745190188674,7.2972,137.05,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745190188877,7.2972,137.05,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745190192871,25.78,137.06,137.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745190192872,33.0769,137.06,137.03,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745190196082,33.0769,137.06,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745190196279,25.78,137.06,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745190197079,33.0767,137.06,137.03,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745190197279,25.78,137.06,137.02,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190198379,25.78,137.06,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745190201185,33.0766,137.06,137.04,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745190201381,33.0766,137.06,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745190201580,25.78,137.06,137.02,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190202084,25.78,137.06,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745190202484,25.78,137.06,137.02,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190203286,33.0766,137.06,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745190205988,33.0766,137.06,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745190206584,25.78,137.06,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745190206792,25.78,137.09,137.04,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190207184,33.0754,137.09,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745190207885,33.0754,137.09,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745190208091,25.78,137.11,137.06,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190208391,5.91519436,137.1,137.05,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190208790,7.2953,137.09,137.05,13.21189436]
["bitfinex-derivatives","SOLF0:USTF0",1745190208991,5.91519436,137.1,137.05,13.21189436]
["bitfinex-derivatives","SOLF0:USTF0",1745190209289,5.91519436,137.1,137.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745190209482,7.2958,137.08,137.05,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745190210090,7.2958,137.08,137.06,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745190211087,7.2952,137.09,137.06,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745190211390,7.2952,137.09,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745190211592,7.2952,137.09,137.05,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190212093,7.2952,137.09,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745190215093,191.04853978,137.21,137.08,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190215394,5.91519436,137.17,137.11,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190215594,5.91519436,137.17,137.11,31.69519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190215793,7.2904,137.18,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745190215993,5.91519436,137.17,137.11,31.69519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190216193,5.91519436,137.17,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745190216393,5.91519436,137.17,137.11,31.69519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190216692,5.91519436,137.17,137.14,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745190216893,5.91519436,137.18,137.14,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745190217194,3.8413,137.2,137.14,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745190217493,3.8413,137.2,137.11,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745190217494,9.75649436,137.2,137.15,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190217694,5.91519436,137.18,137.13,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190217897,13.20539436,137.18,137.14,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745190218092,5.91519436,137.18,137.13,31.67519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190218490,5.91519436,137.18,137.15,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1745190219288,17.04589436,137.2,137.13,31.67519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190219895,7.2898,137.19,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745190220191,9.75649436,137.2,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745190220389,17.04599436,137.2,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745190220590,11.1308,137.2,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745190220886,17.04599436,137.2,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745190221394,17.04599436,137.2,137.17,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745190221693,25.78,137.21,137.15,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190221890,31.69519436,137.21,137.15,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190222087,25.78,137.21,137.15,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190222699,25.78,137.21,137.18,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745190223497,25.78,137.21,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745190223897,25.78,137.21,137.16,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190224098,25.78,137.21,137.18,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745190227199,33.0689,137.21,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745190227394,33.0689,137.21,137.16,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190228304,33.0689,137.21,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745190230202,5.91519436,137.23,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745190230907,13.20309436,137.23,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745190233908,5.91519436,137.21,137.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745190234109,5.91519436,137.21,137.16,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190234506,13.20389436,137.21,137.17,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745190235207,7.2893,137.2,137.16,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745190235610,5.91519436,137.21,137.16,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190236213,7.2894,137.2,137.17,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745190238214,7.2894,137.2,137.16,13.20629436]
["bitfinex-derivatives","SOLF0:USTF0",1745190239413,7.2894,137.2,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745190242115,13.20409436,137.21,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745190242713,7.2892,137.2,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745190243513,13.20489436,137.19,137.16,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745190243715,5.91519436,137.17,137.11,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190244513,7.2915,137.16,137.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190244719,5.91519436,137.15,137.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190244919,13.20739436,137.15,137.11,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745190245115,13.20739436,137.15,137.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190245516,13.20739436,137.15,137.1,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190245717,13.20739436,137.15,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745190247020,7.2922,137.15,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1745190247317,7.2915,137.16,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745190247513,5.91519436,137.17,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745190247718,13.20619436,137.17,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745190248320,13.20619436,137.17,137.14,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745190248618,38.94559436,137.18,137.12,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190248815,38.94559436,137.18,137.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190249015,7.2908,137.17,137.14,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745190249221,31.65519436,137.18,137.14,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745190250219,38.94589436,137.18,137.14,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745190250419,31.65519436,137.18,137.13,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745190251222,7.291,137.17,137.13,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745190254620,7.291,137.17,137.14,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745190255225,166.39044285,137.23,137.16,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190255524,5.91519436,137.24,137.18,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190255730,27.00863767,137.27,137.16,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190255923,5.91519436,137.21,137.16,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190257120,13.20409436,137.21,137.17,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745190257825,5.91519436,137.21,137.17,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745190258024,5.91519436,137.21,137.18,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745190260624,5.91519436,137.21,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745190261125,7.2883,137.22,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745190261126,38.94289436,137.23,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745190264329,7.2882,137.22,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745190264925,38.94289436,137.23,137.2,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745190265127,31.65519436,137.23,137.18,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190265927,31.65519436,137.23,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745190268828,31.65519436,137.23,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745190269027,31.65519436,137.23,137.18,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190270229,31.65519436,137.23,137.2,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745190270429,25.74,137.26,137.2,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190270630,5.91519436,137.25,137.2,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190271129,5.91519436,137.25,137.2,13.20399436]
["bitfinex-derivatives","SOLF0:USTF0",1745190271329,5.91519436,137.25,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745190272832,5.91519436,137.23,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745190273127,5.91519436,137.24,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745190273429,27.5975,137.26,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745190274022,34.8838,137.26,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745190274426,33.51269436,137.26,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745190274927,25.74,137.26,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745190275123,25.74,137.26,137.22,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190275328,5.91519436,137.28,137.22,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190275826,13.20019436,137.28,137.24,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745190276126,5.91519436,137.28,137.22,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190276331,25.74,137.29,137.26,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745190278533,25.74,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190278734,13.19869436,137.31,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190278927,5.91519436,137.31,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745190279125,25.74,137.32,137.28,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190280336,25.74,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745190281434,25.74,137.32,137.27,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190282029,25.74,137.32,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190282733,33.0231,137.32,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190284535,5.91519436,137.37,137.31,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190285129,7.282,137.34,137.31,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190286335,7.282,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745190286631,7.282,137.34,137.27,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745190286834,5.91519436,137.33,137.22,29.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745190287036,5.91519436,137.33,137.26,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190287235,7.2831,137.32,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745190288037,7.2834,137.31,137.28,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190288936,7.2834,137.31,137.28,13.19999436]
["bitfinex-derivatives","SOLF0:USTF0",1745190290136,7.2834,137.31,137.28,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190291839,7.2834,137.31,137.27,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745190291840,7.2848,137.29,137.25,13.20159436]
["bitfinex-derivatives","SOLF0:USTF0",1745190292035,5.91519436,137.29,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190292537,5.91519436,137.29,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190292733,5.91519436,137.29,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190293039,7.2858,137.27,137.23,15.12479436]
["bitfinex-derivatives","SOLF0:USTF0",1745190293232,5.91519436,137.29,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190293837,7.2855,137.27,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190294138,5.91519436,137.29,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190294342,7.2863,137.26,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190294539,31.89519436,137.29,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190295041,7.2864,137.26,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190295429,31.89519436,137.29,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190296635,7.2857,137.27,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190296838,31.89519436,137.29,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190297639,7.286,137.27,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190297940,31.89519436,137.29,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190298239,7.2859,137.27,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190300242,31.89519436,137.29,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190300445,7.286,137.26,137.23,15.12489436]
["bitfinex-derivatives","SOLF0:USTF0",1745190301447,31.89519436,137.29,137.23,7.83759436]
["bitfinex-derivatives","SOLF0:USTF0",1745190302845,5.91519436,137.31,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190303045,7.2839,137.3,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745190304650,13.19879436,137.31,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745190305448,39.17879436,137.31,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745190305947,39.17879436,137.31,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190307349,33.2636,137.31,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190307647,5.91519436,137.3,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190314649,5.91519436,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745190316649,13.20029436,137.28,137.24,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745190316853,5.91519436,137.26,137.2,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190317043,5.91519436,137.24,137.19,31.89519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190317243,25.98,137.28,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745190317445,5.91519436,137.27,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745190317854,7.2863,137.26,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745190318054,5.91519436,137.27,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745190318958,13.20209436,137.25,137.21,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745190321057,13.20209436,137.25,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745190322861,5.91519436,137.25,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745190323663,13.20179436,137.25,137.21,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745190323860,13.20179436,137.25,137.2,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190324262,13.20179436,137.25,137.22,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745190324957,5.91519436,137.25,137.22,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745190326160,5.91519436,137.25,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745190326460,5.96154308,137.25,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745190331262,0.04634872,137.25,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745190331472,0.04634872,137.25,137.24,13.20219436]
["bitfinex-derivatives","SOLF0:USTF0",1745190334563,0.04634872,137.25,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745190334768,0.04634872,137.25,137.23,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745190335671,0.04634872,137.25,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745190336970,0.04634872,137.25,137.23,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745190337173,0.04634872,137.25,137.22,0.04990692]
["bitfinex-derivatives","SOLF0:USTF0",1745190337772,7.33294872,137.25,137.22,0.04990692]
["bitfinex-derivatives","SOLF0:USTF0",1745190338372,0.04634872,137.25,137.22,7.33790692]
["bitfinex-derivatives","SOLF0:USTF0",1745190344076,0.04634872,137.25,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745190344476,5.91519436,137.3,137.23,31.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190344677,13.19939436,137.3,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745190344878,5.91519436,137.28,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745190345573,5.91519436,137.3,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745190345772,7.2848,137.29,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745190345979,7.2848,137.29,137.26,0.05290039]
["bitfinex-derivatives","SOLF0:USTF0",1745190347882,7.2848,137.29,137.26,7.33880039]
["bitfinex-derivatives","SOLF0:USTF0",1745190352783,5.91519436,137.28,137.26,0.05290039]
["bitfinex-derivatives","SOLF0:USTF0",1745190353482,13.19999436,137.29,137.26,0.05290039]
["bitfinex-derivatives","SOLF0:USTF0",1745190355186,13.19999436,137.29,137.26,7.33880039]
["bitfinex-derivatives","SOLF0:USTF0",1745190360793,26.0,137.31,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190360986,5.91519436,137.3,137.26,0.05290039]
["bitfinex-derivatives","SOLF0:USTF0",1745190361188,26.0,137.31,137.26,0.05290039]
["bitfinex-derivatives","SOLF0:USTF0",1745190361491,26.04,137.34,137.29,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190362490,7.2825,137.33,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745190362688,13.19769436,137.33,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190363594,13.19769436,137.33,137.3,7.33666759]
["bitfinex-derivatives","SOLF0:USTF0",1745190366297,5.91519436,137.33,137.3,7.33666759]
["bitfinex-derivatives","SOLF0:USTF0",1745190367397,13.19759436,137.33,137.3,7.33666759]
["bitfinex-derivatives","SOLF0:USTF0",1745190367598,5.91519436,137.33,137.3,7.33666759]
["bitfinex-derivatives","SOLF0:USTF0",1745190368998,13.19749436,137.33,137.3,7.33666759]
["bitfinex-derivatives","SOLF0:USTF0",1745190371904,13.19749436,137.33,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190372499,5.91519436,137.33,137.3,7.33646759]
["bitfinex-derivatives","SOLF0:USTF0",1745190373404,5.91519436,137.33,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745190373806,5.91519436,137.33,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190374105,5.91519436,137.33,137.3,7.33646759]
["bitfinex-derivatives","SOLF0:USTF0",1745190376408,5.91519436,137.33,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745190376608,13.19749436,137.33,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190377309,13.19749436,137.33,137.3,7.33626759]
["bitfinex-derivatives","SOLF0:USTF0",1745190377808,13.19749436,137.33,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190378311,13.19749436,137.33,137.3,7.33656759]
["bitfinex-derivatives","SOLF0:USTF0",1745190379113,7.2823,137.33,137.3,7.33656759]
["bitfinex-derivatives","SOLF0:USTF0",1745190379413,39.23719436,137.34,137.3,7.33656759]
["bitfinex-derivatives","SOLF0:USTF0",1745190382417,39.23699436,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745190382914,39.23699436,137.34,137.3,7.33656759]
["bitfinex-derivatives","SOLF0:USTF0",1745190385816,5.91519436,137.32,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190386616,13.19829436,137.32,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190396420,7.2833,137.31,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190400025,33.2633,137.31,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190405729,7.2833,137.31,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190413736,13.19849436,137.31,137.3,0.05286759]
["bitfinex-derivatives","SOLF0:USTF0",1745190419940,13.19849436,137.31,137.24,11.74359436]
["bitfinex-derivatives","SOLF0:USTF0",1745190419941,7.2847,137.29,137.24,11.74359436]
["bitfinex-derivatives","SOLF0:USTF0",1745190420237,7.2847,137.29,137.24,37.62359436]
["bitfinex-derivatives","SOLF0:USTF0",1745190420540,7.2841,137.3,137.24,37.62359436]
["bitfinex-derivatives","SOLF0:USTF0",1745190420838,7.83169436,137.33,137.26,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190421044,25.98,137.34,137.3,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190421237,7.2825,137.33,137.3,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190421637,33.2619,137.34,137.3,13.19879436]
["bitfinex-derivatives","SOLF0:USTF0",1745190421841,25.98,137.34,137.3,13.19879436]
["bitfinex-derivatives","SOLF0:USTF0",1745190422142,7.2831,137.32,137.28,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745190423036,5.91519436,137.32,137.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745190423243,5.91519436,137.32,137.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745190423641,7.2847,137.29,137.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745190424741,7.33321826,137.29,137.26,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745190425239,7.33321826,137.29,137.26,33.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745190425841,0.04851826,137.29,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745190430043,0.04851826,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190430246,0.04851826,137.29,137.26,31.79519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190430543,0.04851826,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190433245,0.04851826,137.29,137.28,13.20009436]
["bitfinex-derivatives","SOLF0:USTF0",1745190433544,31.89519436,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745190434247,39.17699436,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745190434943,39.17699436,137.34,137.31,7.33002526]
["bitfinex-derivatives","SOLF0:USTF0",1745190435848,39.17699436,137.34,137.31,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1745190439250,39.17699436,137.34,137.31,7.33012526]
["bitfinex-derivatives","SOLF0:USTF0",1745190440651,39.17699436,137.34,137.31,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1745190441046,7.2823,137.33,137.31,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1745190441343,31.89519436,137.34,137.31,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1745190441740,39.17719436,137.34,137.31,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1745190442652,7.2824,137.33,137.31,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1745190443949,39.17719436,137.34,137.31,7.33012526]
["bitfinex-derivatives","SOLF0:USTF0",1745190444153,31.89519436,137.34,137.31,7.33012526]
["bitfinex-derivatives","SOLF0:USTF0",1745190445055,25.98,137.34,137.31,0.04692526]
["bitfinex-derivatives","SOLF0:USTF0",1745190445251,27.6565,137.37,137.32,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190445555,7.281,137.36,137.32,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190446149,7.281,137.36,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745190448258,33.0206,137.37,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745190449161,33.0206,137.37,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745190449462,33.0206,137.37,137.34,0.04621355]
["bitfinex-derivatives","SOLF0:USTF0",1745190450860,25.74,137.37,137.34,0.04621355]
["bitfinex-derivatives","SOLF0:USTF0",1745190451062,5.91519436,137.39,137.34,0.04621355]
["bitfinex-derivatives","SOLF0:USTF0",1745190451257,602.48,137.4,137.34,0.04621355]
["bitfinex-derivatives","SOLF0:USTF0",1745190451658,5.91519436,137.39,137.34,0.04621355]
["bitfinex-derivatives","SOLF0:USTF0",1745190451855,7.2797,137.38,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745190454669,13.19449436,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745190454964,5.91519436,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745190455463,7.2789,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745190455864,7.2789,137.4,137.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190456063,7.2792,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745190456862,7.2792,137.39,137.36,7.33376462]
["bitfinex-derivatives","SOLF0:USTF0",1745190458567,7.2788,137.4,137.36,7.33376462]
["bitfinex-derivatives","SOLF0:USTF0",1745190459166,7.2788,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190459967,7.2788,137.4,137.36,13.24885898]
["bitfinex-derivatives","SOLF0:USTF0",1745190460668,7.2792,137.39,137.36,13.24885898]
["bitfinex-derivatives","SOLF0:USTF0",1745190461470,7.2788,137.4,137.36,13.24885898]
["bitfinex-derivatives","SOLF0:USTF0",1745190463072,7.2788,137.4,137.36,7.33366462]
["bitfinex-derivatives","SOLF0:USTF0",1745190464774,7.2788,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745190465272,7.2788,137.4,137.36,0.05326462]
["bitfinex-derivatives","SOLF0:USTF0",1745190465771,7.2788,137.4,137.36,7.33376462]
["bitfinex-derivatives","SOLF0:USTF0",1745190472382,7.2788,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745190474077,7.2788,137.4,137.36,7.33366462]
["bitfinex-derivatives","SOLF0:USTF0",1745190476680,166.38829461,137.46,137.36,0.05326462]
["bitfinex-derivatives","SOLF0:USTF0",1745190476881,5.91519436,137.44,137.38,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190477081,5.91519436,137.44,137.38,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190477282,7.2778,137.42,137.38,38.93449436]
["bitfinex-derivatives","SOLF0:USTF0",1745190477786,7.2778,137.42,137.4,0.05380104]
["bitfinex-derivatives","SOLF0:USTF0",1745190478984,7.2768,137.44,137.4,0.05380104]
["bitfinex-derivatives","SOLF0:USTF0",1745190479384,7.2768,137.44,137.4,7.33210104]
["bitfinex-derivatives","SOLF0:USTF0",1745190481290,7.2768,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745190481679,5.91519436,137.45,137.4,5.9689954]
["bitfinex-derivatives","SOLF0:USTF0",1745190482084,13.19139436,137.45,137.41,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745190483189,7.2762,137.45,137.41,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745190483389,31.65519436,137.47,137.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190483687,31.65519436,137.47,137.42,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190483887,38.93049436,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745190484190,31.65519436,137.47,137.4,7.8396954]
["bitfinex-derivatives","SOLF0:USTF0",1745190484391,31.65519436,137.47,137.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190484586,7.2761,137.45,137.41,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745190484781,31.65519436,137.47,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190485291,7.2757,137.46,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190485987,38.93009436,137.47,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190486188,13.19009436,137.47,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190486791,13.19009436,137.47,137.43,7.32801065]
["bitfinex-derivatives","SOLF0:USTF0",1745190486994,7.2755,137.46,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190488192,7.2755,137.46,137.43,7.32811065]
["bitfinex-derivatives","SOLF0:USTF0",1745190488393,13.19019436,137.47,137.43,7.32811065]
["bitfinex-derivatives","SOLF0:USTF0",1745190488996,5.91519436,137.47,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190489496,7.2757,137.46,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190490097,5.91519436,137.47,137.43,5.96640501]
["bitfinex-derivatives","SOLF0:USTF0",1745190490302,5.91519436,137.49,137.43,5.96640501]
["bitfinex-derivatives","SOLF0:USTF0",1745190490498,7.2752,137.47,137.43,13.24310501]
["bitfinex-derivatives","SOLF0:USTF0",1745190491198,5.91519436,137.47,137.43,25.79121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190491793,7.276,137.45,137.43,25.79121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190492000,5.91519436,137.47,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190493101,5.91519436,137.45,137.43,0.05121065]
["bitfinex-derivatives","SOLF0:USTF0",1745190493300,5.91519436,137.45,137.37,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190493599,5.91519436,137.42,137.38,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745190493801,7.2781,137.41,137.37,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190494099,7.2781,137.41,137.37,38.93499436]
["bitfinex-derivatives","SOLF0:USTF0",1745190497501,7.2781,137.41,137.38,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745190497703,0.04730498,137.4,137.38,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745190503810,0.04730498,137.4,137.38,7.32583919]
["bitfinex-derivatives","SOLF0:USTF0",1745190504806,0.04730498,137.4,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190505013,5.96249934,137.4,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190505716,7.2791,137.39,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190506310,7.32610498,137.4,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190507011,7.2791,137.39,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190508613,7.32610498,137.4,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190509309,7.2791,137.39,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190510513,7.32610498,137.4,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190512111,7.2791,137.39,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190518217,7.32610498,137.4,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190519817,7.32610498,137.4,137.38,7.32603919]
["bitfinex-derivatives","SOLF0:USTF0",1745190520217,7.32610498,137.4,137.38,0.04643919]
["bitfinex-derivatives","SOLF0:USTF0",1745190520915,0.04730498,137.4,137.39,32.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745190521119,169.18371194,137.49,137.39,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190521322,5.91519436,137.45,137.39,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190521822,13.19139436,137.45,137.41,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745190522521,13.19139436,137.45,137.42,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1745190523925,5.91519436,137.43,137.42,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1745190524424,13.19219436,137.43,137.42,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1745190527327,31.63519436,137.43,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190527528,5.91519436,137.38,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190527822,5.91519436,137.38,137.34,33.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745190528026,5.91519436,137.4,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190528327,5.91519436,137.4,137.34,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190528729,13.19379436,137.4,137.35,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745190529029,5.91519436,137.4,137.35,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745190529226,7.2795,137.39,137.35,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745190530328,7.2797,137.38,137.35,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745190532031,7.2803,137.37,137.35,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745190532231,5.91519436,137.38,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190532531,5.91519436,137.38,137.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190532732,5.91519436,137.4,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745190533233,7.2794,137.39,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745190533734,5.91519436,137.4,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745190534335,5.91519436,137.38,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745190534632,5.91519436,137.38,137.33,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190534835,5.91519436,137.38,137.33,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190535137,13.19499436,137.38,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745190536333,5.91519436,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745190538329,13.19479436,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745190539141,13.19479436,137.38,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745190540846,13.19479436,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745190542844,13.19479436,137.38,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745190543245,13.19479436,137.38,137.33,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190544247,13.19479436,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745190546242,7.2795,137.39,137.33,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190546438,5.91519436,137.4,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190546643,5.91519436,137.4,137.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745190546846,9.71109436,137.42,137.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745190547147,7.2789,137.4,137.37,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745190547541,7.2789,137.4,137.36,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745190549247,7.2789,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745190550248,33.95599436,137.46,137.39,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190550549,32.03519436,137.46,137.39,32.03519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190551048,7.2766,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745190551443,32.03519436,137.46,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745190551640,7.2763,137.45,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745190552448,5.91519436,137.48,137.41,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190552747,5.91519436,137.48,137.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745190552948,7.2753,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745190555850,7.2755,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745190562155,5.91519436,137.46,137.4,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190562456,5.91519436,137.42,137.37,37.94819436]
["bitfinex-derivatives","SOLF0:USTF0",1745190562651,5.91519436,137.42,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745190562859,5.91519436,137.42,137.37,37.94819436]
["bitfinex-derivatives","SOLF0:USTF0",1745190563258,5.91519436,137.4,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190563453,5.91519436,137.4,137.34,32.03519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190565158,7.2794,137.39,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745190565559,5.91519436,137.4,137.36,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190565759,13.19399436,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190566859,7.2792,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745190568663,13.19339436,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745190568860,7.2782,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745190569163,32.03519436,137.43,137.37,31.81519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190569463,7.2786,137.4,137.37,39.09509436]
["bitfinex-derivatives","SOLF0:USTF0",1745190572761,7.2783,137.41,137.37,39.09509436]
["bitfinex-derivatives","SOLF0:USTF0",1745190574665,7.2783,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190577958,7.2783,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190578267,13.19349436,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190578567,13.19349436,137.41,137.35,35.60869436]
["bitfinex-derivatives","SOLF0:USTF0",1745190578964,7.2786,137.4,137.35,35.60869436]
["bitfinex-derivatives","SOLF0:USTF0",1745190579466,7.2786,137.4,137.37,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745190581166,7.2786,137.4,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190585673,7.2786,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190587272,7.2786,137.4,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190588177,13.19349436,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190589777,13.19349436,137.41,137.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745190590578,13.19349436,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190590978,13.19349436,137.41,137.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745190591174,13.19349436,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190596282,7.2787,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190598279,5.91519436,137.41,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190598486,5.91519436,137.39,137.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190598785,5.91519436,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745190598786,13.19479436,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745190600490,7.2786,137.4,137.35,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190601391,7.2786,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190602094,7.2786,137.4,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190603597,7.2786,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745190604091,13.19349436,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745190604291,26.12,137.43,137.37,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190604503,26.12,137.43,137.39,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190604690,5.91519436,137.41,137.31,18.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745190604898,5.91519436,137.37,137.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745190605296,13.19559436,137.37,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745190606190,13.19499436,137.38,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745190606995,7.2802,137.37,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745190607193,5.91519436,137.36,137.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745190607399,7.2813,137.35,137.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745190607693,5.91519436,137.36,137.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745190607899,7.2816,137.35,137.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745190608098,7.33080901,137.35,137.32,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745190609700,7.2818,137.34,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745190610002,0.04920901,137.35,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745190610203,7.33070901,137.35,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745190619510,7.33070901,137.35,137.32,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745190620207,7.33070901,137.35,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745190620608,13.24590337,137.35,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745190621912,13.24590337,137.35,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745190624116,5.96440337,137.35,137.28,7.92409436]
["bitfinex-derivatives","SOLF0:USTF0",1745190624313,5.96440337,137.35,137.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190624617,13.19899436,137.31,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745190625714,7.284,137.3,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745190626015,5.91519436,137.29,137.26,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190626212,5.91519436,137.29,137.24,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745190626609,5.91519436,137.29,137.24,7.90809436]
["bitfinex-derivatives","SOLF0:USTF0",1745190627215,7.2851,137.28,137.24,15.19469436]
["bitfinex-derivatives","SOLF0:USTF0",1745190628714,7.2851,137.28,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745190628914,5.91519436,137.29,137.24,7.90809436]
["bitfinex-derivatives","SOLF0:USTF0",1745190629314,5.91519436,137.29,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745190629515,7.285,137.28,137.24,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745190629913,5.91519436,137.29,137.25,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745190630116,13.19989436,137.29,137.25,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745190630414,5.91519436,137.29,137.24,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745190630615,5.91519436,137.27,137.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745190631415,13.20089436,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745190632314,7.2857,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745190632813,25.86,137.31,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190632814,31.77519436,137.31,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190633615,5.91519436,137.29,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190633814,13.19989436,137.29,137.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745190635023,13.19989436,137.29,137.25,13.20149436]
["bitfinex-derivatives","SOLF0:USTF0",1745190635519,13.19989436,137.29,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190636417,13.19989436,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745190636613,13.19989436,137.29,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190636916,13.19989436,137.29,137.25,13.20139436]
["bitfinex-derivatives","SOLF0:USTF0",1745190637217,7.2847,137.29,137.25,13.20139436]
["bitfinex-derivatives","SOLF0:USTF0",1745190637418,13.19989436,137.29,137.25,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190637920,13.19989436,137.29,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745190638720,13.252232,137.29,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745190640819,0.05233764,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190643121,0.05233764,137.29,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745190645823,5.967532,137.29,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745190651424,13.251932,137.29,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745190651924,13.251932,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190652427,13.251932,137.29,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745190655730,7.33673764,137.29,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745190658833,7.33673764,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190659034,0.05233764,137.29,137.26,31.75519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190659333,0.05233764,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190660434,0.05233764,137.29,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745190661235,7.33673764,137.29,137.26,39.04099436]
["bitfinex-derivatives","SOLF0:USTF0",1745190661533,7.33673764,137.29,137.26,33.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745190662235,0.05233764,137.29,137.26,33.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745190663339,0.05233764,137.29,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745190664037,7.33673764,137.29,137.26,33.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745190664239,0.05233764,137.29,137.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745190664436,0.05233764,137.29,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745190667243,0.05233764,137.29,137.26,33.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745190668537,0.05233764,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190668838,7.33683764,137.29,137.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745190669236,7.33683764,137.29,137.26,33.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745190673840,7.33683764,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190674641,0.05233764,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745190674842,0.05233764,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190675839,31.75519436,137.34,137.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745190676239,7.2825,137.33,137.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745190677244,7.2825,137.33,137.3,7.33415143]
["bitfinex-derivatives","SOLF0:USTF0",1745190680844,7.2829,137.32,137.3,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1745190684847,7.2833,137.31,137.3,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1745190699357,13.19829436,137.32,137.3,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1745190699556,7.2831,137.32,137.3,0.05045143]
["bitfinex-derivatives","SOLF0:USTF0",1745190703460,7.2825,137.33,137.3,7.33415143]
["bitfinex-derivatives","SOLF0:USTF0",1745190703665,1.9836,137.39,137.32,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190703856,31.65519436,137.4,137.34,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190704252,7.2802,137.37,137.34,13.19669436]
["bitfinex-derivatives","SOLF0:USTF0",1745190704663,7.2802,137.37,137.34,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190704961,7.2802,137.37,137.36,0.05536223]
["bitfinex-derivatives","SOLF0:USTF0",1745190707363,5.91519436,137.38,137.31,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745190707759,5.91519436,137.38,137.32,13.19769436]
["bitfinex-derivatives","SOLF0:USTF0",1745190708062,13.19619436,137.36,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745190708261,5.91519436,137.36,137.31,19.06629436]
["bitfinex-derivatives","SOLF0:USTF0",1745190708662,5.91519436,137.36,137.31,11.78309436]
["bitfinex-derivatives","SOLF0:USTF0",1745190708862,5.91519436,137.36,137.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745190709358,7.2818,137.34,137.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745190710365,7.2818,137.34,137.31,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745190711665,7.2824,137.33,137.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745190711866,5.91519436,137.36,137.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745190712267,7.282,137.34,137.31,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745190712962,7.282,137.34,137.31,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745190716467,7.2815,137.35,137.31,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745190717468,7.2818,137.34,137.31,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745190720269,7.2814,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745190721369,5.91519436,137.36,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745190721668,7.2817,137.34,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745190727264,7.2817,137.34,137.31,7.90219436]
["bitfinex-derivatives","SOLF0:USTF0",1745190727466,7.2817,137.34,137.31,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745190727966,5.91519436,137.32,137.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190728372,7.2836,137.31,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190728672,7.33619932,137.31,137.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190728981,7.33619932,137.31,137.27,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190729271,7.2839,137.3,137.27,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190729472,5.91519436,137.3,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745190729770,0.05259932,137.31,137.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190729963,7.2844,137.29,137.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190730471,13.19929436,137.3,137.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190730771,13.19929436,137.3,137.27,33.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745190731270,7.2844,137.29,137.27,33.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745190731570,5.91519436,137.3,137.27,33.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745190731968,13.19929436,137.3,137.27,33.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745190735378,13.19929436,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745190738477,7.2841,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745190739078,7.33609932,137.31,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745190739376,0.05259932,137.31,137.29,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190739776,0.05259932,137.31,137.3,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745190749586,0.05259932,137.31,137.29,38.93929436]
["bitfinex-derivatives","SOLF0:USTF0",1745190750287,0.05259932,137.31,137.3,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745190772817,7.2814,137.35,137.32,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745190773015,25.74,137.36,137.3,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190773416,7.2821,137.34,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745190774517,7.2821,137.34,137.31,7.33025369]
["bitfinex-derivatives","SOLF0:USTF0",1745190776213,7.2823,137.33,137.31,7.33025369]
["bitfinex-derivatives","SOLF0:USTF0",1745190778817,7.282,137.34,137.31,7.33025369]
["bitfinex-derivatives","SOLF0:USTF0",1745190780018,7.2824,137.33,137.31,0.04725369]
["bitfinex-derivatives","SOLF0:USTF0",1745190782421,7.2828,137.32,137.31,0.04725369]
["bitfinex-derivatives","SOLF0:USTF0",1745190784320,7.82989436,137.35,137.31,0.04725369]
["bitfinex-derivatives","SOLF0:USTF0",1745190784622,25.74,137.36,137.31,5.96244805]
["bitfinex-derivatives","SOLF0:USTF0",1745190785423,7.2818,137.34,137.31,13.24544805]
["bitfinex-derivatives","SOLF0:USTF0",1745190788124,7.2818,137.34,137.31,7.33025369]
["bitfinex-derivatives","SOLF0:USTF0",1745190788320,5.91519436,137.35,137.31,0.04725369]
["bitfinex-derivatives","SOLF0:USTF0",1745190790224,7.282,137.34,137.31,7.33055369]
["bitfinex-derivatives","SOLF0:USTF0",1745190795532,7.2812,137.35,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745190798231,31.65519436,137.37,137.31,5.96244805]
["bitfinex-derivatives","SOLF0:USTF0",1745190798232,25.74,137.37,137.33,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745190798432,25.74,137.37,137.33,13.19699436]
["bitfinex-derivatives","SOLF0:USTF0",1745190798832,7.2807,137.36,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745190799038,7.2807,137.36,137.33,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190799834,7.2807,137.36,137.33,13.24821791]
["bitfinex-derivatives","SOLF0:USTF0",1745190800729,7.2813,137.35,137.33,0.05102355]
["bitfinex-derivatives","SOLF0:USTF0",1745190808840,7.2813,137.35,137.33,7.33322355]
["bitfinex-derivatives","SOLF0:USTF0",1745190809141,7.2809,137.36,137.33,7.33322355]
["bitfinex-derivatives","SOLF0:USTF0",1745190810443,7.2812,137.35,137.33,7.33322355]
["bitfinex-derivatives","SOLF0:USTF0",1745190810946,31.65519436,137.37,137.33,7.33322355]
["bitfinex-derivatives","SOLF0:USTF0",1745190811141,7.281,137.36,137.33,7.33322355]
["bitfinex-derivatives","SOLF0:USTF0",1745190812542,25.74,137.37,137.33,5.96621791]
["bitfinex-derivatives","SOLF0:USTF0",1745190812748,171.0366063,137.39,137.33,5.96621791]
["bitfinex-derivatives","SOLF0:USTF0",1745190812945,171.0366063,137.39,137.33,31.70621791]
["bitfinex-derivatives","SOLF0:USTF0",1745190813246,5.91519436,137.39,137.33,31.70621791]
["bitfinex-derivatives","SOLF0:USTF0",1745190813546,7.2799,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745190815852,169.03741194,137.43,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190815853,5.91519436,137.42,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190816146,5.91519436,137.42,137.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745190816346,7.2783,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745190816544,5.91519436,137.42,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745190816746,13.19299436,137.42,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745190816946,5.91519436,137.42,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745190817146,5.91519436,137.42,137.38,7.32964935]
["bitfinex-derivatives","SOLF0:USTF0",1745190818253,7.2784,137.41,137.38,7.32964935]
["bitfinex-derivatives","SOLF0:USTF0",1745190819652,7.2777,137.42,137.38,7.32964935]
["bitfinex-derivatives","SOLF0:USTF0",1745190819853,5.91519436,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745190821052,13.19299436,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745190821652,33.017,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745190822047,7.277,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745190822553,13.19179436,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745190823754,13.19179436,137.44,137.41,7.33009476]
["bitfinex-derivatives","SOLF0:USTF0",1745190826756,7.277,137.43,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190829559,13.19189436,137.44,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190829858,5.91519436,137.44,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190830757,7.2775,137.43,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190831760,5.91519436,137.44,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190832360,7.2774,137.43,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190833559,7.2775,137.42,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190834254,13.19269436,137.42,137.41,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1745190834459,31.63519436,137.42,137.34,27.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745190834657,5.91519436,137.38,137.34,27.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745190834858,5.91519436,137.39,137.34,27.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745190835264,7.2799,137.38,137.35,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745190836062,7.33179718,137.38,137.35,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745190836662,0.05189718,137.38,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190837163,0.05189718,137.38,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745190837462,0.05189718,137.38,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190837660,7.33159718,137.38,137.35,13.19589436]
["bitfinex-derivatives","SOLF0:USTF0",1745190837859,7.33159718,137.38,137.35,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190838462,7.33159718,137.38,137.35,13.19609436]
["bitfinex-derivatives","SOLF0:USTF0",1745190841455,7.2805,137.37,137.34,35.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745190841661,7.2805,137.37,137.34,33.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745190842164,7.2805,137.37,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745190842360,7.2807,137.36,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190843264,7.2807,137.36,137.34,33.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745190844865,7.2807,137.36,137.34,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190845058,7.2812,137.35,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745190845865,7.2812,137.35,137.32,38.91769436]
["bitfinex-derivatives","SOLF0:USTF0",1745190847065,7.2809,137.36,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745190847264,7.2809,137.36,137.32,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190847767,13.19559436,137.37,137.32,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190847968,31.63519436,137.39,137.32,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190848267,5.91519436,137.4,137.34,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190848466,7.2793,137.39,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745190849265,31.63519436,137.42,137.36,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190849765,31.63519436,137.42,137.36,7.91639436]
["bitfinex-derivatives","SOLF0:USTF0",1745190849967,31.63519436,137.42,137.38,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190850165,25.72,137.42,137.38,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190851268,7.2778,137.42,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745190852671,7.2781,137.41,137.38,13.19479436]
["bitfinex-derivatives","SOLF0:USTF0",1745190853670,7.2781,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190853867,7.2786,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745190857977,7.2786,137.4,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745190858183,25.72,137.42,137.38,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190858480,5.91519436,137.44,137.38,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190858680,7.2776,137.42,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745190859381,7.2767,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745190859577,27.6031,137.45,137.4,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190859777,7.2767,137.44,137.4,13.19329436]
["bitfinex-derivatives","SOLF0:USTF0",1745190861781,1.9037,137.47,137.4,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190861977,1.9037,137.47,137.42,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190862282,5.91519436,137.47,137.41,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190862580,13.19039436,137.47,137.42,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745190863282,13.19039436,137.47,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745190863882,7.2761,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745190864180,13.19129436,137.45,137.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190864381,13.19129436,137.45,137.41,32.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745190867075,5.91519436,137.45,137.41,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745190867383,7.2756,137.46,137.41,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190868284,7.2756,137.46,137.43,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745190869982,7.275,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745190870488,7.275,137.47,137.41,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190870789,13.19059436,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745190870988,13.19059436,137.46,137.41,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190871490,13.19059436,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745190872392,13.19059436,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745190872892,7.2754,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745190874195,7.275,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745190875191,7.2754,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745190876196,7.275,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745190879803,7.2754,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745190880198,7.2752,137.47,137.43,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745190880398,31.63519436,137.48,137.43,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745190881003,7.2751,137.47,137.43,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745190881502,31.63519436,137.48,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745190881705,31.63519436,137.48,137.41,31.63519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190882003,31.63519436,137.48,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745190882403,7.2755,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745190883304,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745190884103,7.2741,137.49,137.43,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190884304,5.91519436,137.51,137.45,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190884801,7.2736,137.5,137.45,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190885503,7.2736,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745190887605,5.91519436,137.52,137.47,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190888307,7.2723,137.52,137.47,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190888605,7.2723,137.52,137.47,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190889003,7.2714,137.54,137.49,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190890308,7.2714,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745190891401,7.2714,137.54,137.51,13.18789436]
["bitfinex-derivatives","SOLF0:USTF0",1745190892509,165.12141194,137.58,137.53,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745190892808,171.0366063,137.58,137.53,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745190893409,7.2704,137.56,137.52,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745190893607,5.91519436,137.57,137.51,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190894112,165.12141194,137.58,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190894408,171.0366063,137.58,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190894609,7.2699,137.57,137.53,13.18669436]
["bitfinex-derivatives","SOLF0:USTF0",1745190895111,7.2699,137.57,137.53,13.18659436]
["bitfinex-derivatives","SOLF0:USTF0",1745190895610,7.2691,137.58,137.55,13.18539436]
["bitfinex-derivatives","SOLF0:USTF0",1745190895809,5.91519436,137.58,137.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745190896514,25.7,137.6,137.52,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190896807,5.91519436,137.58,137.52,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190897007,7.2704,137.56,137.52,38.88709436]
["bitfinex-derivatives","SOLF0:USTF0",1745190897311,5.91519436,137.58,137.52,13.18709436]
["bitfinex-derivatives","SOLF0:USTF0",1745190897500,7.2707,137.55,137.52,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190897807,5.91519436,137.59,137.54,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190898208,7.2698,137.57,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745190898407,7.2698,137.57,137.53,13.18649436]
["bitfinex-derivatives","SOLF0:USTF0",1745190899009,7.2702,137.56,137.53,13.18649436]
["bitfinex-derivatives","SOLF0:USTF0",1745190899210,5.91519436,137.57,137.52,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745190899810,7.2709,137.55,137.51,38.88769436]
["bitfinex-derivatives","SOLF0:USTF0",1745190900308,7.2715,137.54,137.51,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190900804,5.91519436,137.57,137.51,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190901009,7.2709,137.55,137.51,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190901215,7.78349436,137.59,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190901412,7.2699,137.57,137.53,13.18659436]
["bitfinex-derivatives","SOLF0:USTF0",1745190901809,7.2699,137.57,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190902111,7.78349436,137.59,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190902313,5.91519436,137.57,137.51,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190902714,7.78349436,137.59,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190903414,7.2698,137.57,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745190903614,5.91519436,137.59,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745190904210,5.91519436,137.59,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745190904416,5.91519436,137.59,137.55,13.18549436]
["bitfinex-derivatives","SOLF0:USTF0",1745190905014,7.2687,137.59,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745190905216,7.2687,137.59,137.55,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190905615,7.2687,137.59,137.56,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745190905815,7.2691,137.58,137.55,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190908521,7.2686,137.59,137.55,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190908818,25.7,137.6,137.55,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190909020,25.7,137.6,137.55,13.18549436]
["bitfinex-derivatives","SOLF0:USTF0",1745190909517,7.269,137.59,137.55,13.18549436]
["bitfinex-derivatives","SOLF0:USTF0",1745190909820,13.18419436,137.59,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745190910216,7.2691,137.58,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745190911620,7.2691,137.58,137.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190911621,7.2691,137.58,137.54,32.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745190911821,7.2691,137.58,137.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190912322,5.91519436,137.59,137.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190913021,7.2699,137.57,137.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190914821,7.2699,137.57,137.54,32.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745190915017,7.2699,137.57,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190915321,7.2702,137.56,137.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190916022,7.2707,137.55,137.53,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190916420,5.91519436,137.55,137.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190916722,7.2714,137.54,137.5,31.59519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190916923,5.91519436,137.55,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745190917222,5.91519436,137.56,137.51,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190917414,7.2709,137.55,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745190918526,7.2709,137.55,137.51,13.18769436]
["bitfinex-derivatives","SOLF0:USTF0",1745190918826,7.2713,137.54,137.51,13.18769436]
["bitfinex-derivatives","SOLF0:USTF0",1745190919324,7.2713,137.54,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745190919826,7.2713,137.54,137.5,38.86819436]
["bitfinex-derivatives","SOLF0:USTF0",1745190920926,5.91519436,137.56,137.5,38.86819436]
["bitfinex-derivatives","SOLF0:USTF0",1745190921621,7.2716,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745190922526,7.2709,137.55,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745190922928,5.91519436,137.56,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745190923128,7.2718,137.53,137.5,13.18829436]
["bitfinex-derivatives","SOLF0:USTF0",1745190923320,7.2718,137.53,137.5,32.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745190923626,5.91519436,137.56,137.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190923827,5.91519436,137.56,137.5,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1745190923828,7.2714,137.54,137.5,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1745190924128,5.91519436,137.54,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190924321,7.2726,137.52,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190924627,5.91519436,137.54,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190924926,7.2726,137.52,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190925130,5.91519436,137.52,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190925527,7.273,137.51,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190925729,5.91519436,137.52,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190925929,13.18769436,137.52,137.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190926328,13.18769436,137.52,137.49,32.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745190926629,5.91519436,137.52,137.49,32.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745190926825,5.91519436,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745190927033,7.3180868,137.53,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745190929434,0.0460868,137.53,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745190931334,0.0460868,137.53,137.52,38.86739436]
["bitfinex-derivatives","SOLF0:USTF0",1745190932633,0.0460868,137.53,137.52,32.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745190933333,0.0460868,137.53,137.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190936743,0.0460868,137.53,137.52,32.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745190937843,0.0460868,137.53,137.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190940044,0.0460868,137.53,137.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745190940547,0.0460868,137.53,137.51,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745190944849,0.0460868,137.53,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745190945350,31.59519436,137.57,137.51,31.59519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190945544,31.59519436,137.57,137.51,31.65050383]
["bitfinex-derivatives","SOLF0:USTF0",1745190945848,5.91519436,137.57,137.51,31.65050383]
["bitfinex-derivatives","SOLF0:USTF0",1745190946047,7.2704,137.56,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745190947452,7.2708,137.55,137.52,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745190947853,7.2708,137.55,137.53,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745190948155,7.2708,137.55,137.51,31.65050383]
["bitfinex-derivatives","SOLF0:USTF0",1745190948554,7.2708,137.55,137.52,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745190950454,7.2708,137.55,137.53,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745190950656,7.2702,137.56,137.53,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745190951344,5.91519436,137.6,137.55,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190952045,7.2685,137.59,137.55,7.83499436]
["bitfinex-derivatives","SOLF0:USTF0",1745190952249,5.91519436,137.62,137.57,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190952550,5.91519436,137.62,137.57,31.59519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190953154,13.18229436,137.62,137.59,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745190953354,9.73769436,137.65,137.59,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190953554,5.91519436,137.63,137.58,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190954153,13.18179436,137.63,137.59,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745190954455,13.18179436,137.63,137.59,7.32107164]
["bitfinex-derivatives","SOLF0:USTF0",1745190954655,7.2666,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745190955057,7.2666,137.63,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190955556,5.91519436,137.62,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190956059,13.18219436,137.62,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190957454,5.91519436,137.62,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190957660,13.18179436,137.63,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190958857,5.91519436,137.63,137.59,7.32117164]
["bitfinex-derivatives","SOLF0:USTF0",1745190959059,7.2671,137.62,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190959659,7.2671,137.62,137.59,7.32107164]
["bitfinex-derivatives","SOLF0:USTF0",1745190960257,13.18179436,137.63,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190960460,5.91519436,137.63,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190960966,7.2672,137.62,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190962063,13.18179436,137.63,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190962362,7.2672,137.62,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190962564,5.91519436,137.61,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190963060,13.18289436,137.61,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190963756,5.91519436,137.61,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190963962,7.2672,137.62,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190964264,5.91519436,137.65,137.59,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1745190964663,7.266,137.64,137.61,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745190964962,5.91519436,137.65,137.61,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745190965365,31.59519436,137.66,137.6,31.59519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190965564,5.91519436,137.67,137.62,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190965961,7.2651,137.66,137.63,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745190966155,5.91519436,137.67,137.63,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1745190966765,5.91519436,137.67,137.63,7.31193983]
["bitfinex-derivatives","SOLF0:USTF0",1745190967761,13.17979436,137.67,137.63,7.31193983]
["bitfinex-derivatives","SOLF0:USTF0",1745190967961,5.91519436,137.67,137.63,25.72593983]
["bitfinex-derivatives","SOLF0:USTF0",1745190968867,7.2642,137.68,137.65,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1745190969168,5.91519436,137.7,137.64,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745190970065,5.91519436,137.7,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190970361,7.2633,137.69,137.66,7.31116493]
["bitfinex-derivatives","SOLF0:USTF0",1745190971666,7.2633,137.69,137.66,13.22635929]
["bitfinex-derivatives","SOLF0:USTF0",1745190971862,7.2629,137.7,137.66,38.88635929]
["bitfinex-derivatives","SOLF0:USTF0",1745190972167,5.91519436,137.7,137.66,25.70666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190972366,7.2633,137.69,137.66,25.70666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190973169,5.91519436,137.7,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190974268,7.2635,137.69,137.66,7.31126493]
["bitfinex-derivatives","SOLF0:USTF0",1745190974865,7.2638,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190977270,7.2636,137.69,137.66,7.31146493]
["bitfinex-derivatives","SOLF0:USTF0",1745190977471,7.2636,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190980274,7.2636,137.69,137.66,7.31116493]
["bitfinex-derivatives","SOLF0:USTF0",1745190981170,5.91519436,137.7,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190981375,5.91519436,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190982074,25.68,137.72,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190982275,7.2636,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190982574,5.91519436,137.7,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190982876,13.17829436,137.7,137.67,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745190983076,5.91519436,137.7,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190983279,5.91519436,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190983480,7.2643,137.67,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190984179,13.17909436,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190984381,5.91519436,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190984680,5.91519436,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190985180,13.17839436,137.69,137.66,7.31136493]
["bitfinex-derivatives","SOLF0:USTF0",1745190986178,5.91519436,137.69,137.66,7.31136493]
["bitfinex-derivatives","SOLF0:USTF0",1745190986481,7.2628,137.7,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745190986682,7.2628,137.7,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190987187,7.2628,137.7,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745190987781,7.2628,137.7,137.66,7.31126493]
["bitfinex-derivatives","SOLF0:USTF0",1745190988181,7.2633,137.69,137.66,7.31126493]
["bitfinex-derivatives","SOLF0:USTF0",1745190988381,5.91519436,137.71,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190989882,7.2636,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190990183,5.91519436,137.71,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190990884,7.2638,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190991184,5.91519436,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190991585,7.2638,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190991985,5.91519436,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190992383,7.2638,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190994784,7.2634,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190995190,5.91519436,137.71,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190995989,7.264,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190996191,5.91519436,137.71,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190996390,5.91519436,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745190996990,7.2643,137.67,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745191011100,7.2639,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745191011300,5.91519436,137.69,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745191011902,7.2638,137.68,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745191014802,5.91519436,137.7,137.66,0.04666493]
["bitfinex-derivatives","SOLF0:USTF0",1745191015006,5.91519436,137.71,137.66,5.96185929]
["bitfinex-derivatives","SOLF0:USTF0",1745191015801,7.263,137.7,137.66,13.22625929]
["bitfinex-derivatives","SOLF0:USTF0",1745191017106,7.263,137.7,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745191020511,7.2619,137.72,137.66,5.96185929]
["bitfinex-derivatives","SOLF0:USTF0",1745191020709,7.2619,137.72,137.68,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191020908,7.2619,137.72,137.68,31.61519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191021705,7.2619,137.72,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745191021908,13.17649436,137.73,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745191022101,5.91519436,137.73,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745191022702,5.91519436,137.73,137.68,32.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745191022906,5.91519436,137.73,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191023306,7.2621,137.72,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191023714,33.60249436,137.75,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191023909,7.2609,137.74,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745191024104,7.2609,137.74,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191024508,5.91519436,137.75,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191024708,5.91519436,137.73,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191025610,7.2619,137.72,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191026110,25.95996,137.78,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191026309,5.91519436,137.76,137.7,5.96466472]
["bitfinex-derivatives","SOLF0:USTF0",1745191027008,5.91519436,137.74,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191027811,5.91519436,137.74,137.7,7.31187036]
["bitfinex-derivatives","SOLF0:USTF0",1745191028111,5.91519436,137.74,137.7,0.04947036]
["bitfinex-derivatives","SOLF0:USTF0",1745191028507,5.91519436,137.76,137.7,5.96466472]
["bitfinex-derivatives","SOLF0:USTF0",1745191028912,25.95996,137.78,137.7,5.96466472]
["bitfinex-derivatives","SOLF0:USTF0",1745191029108,13.17509436,137.76,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745191029311,5.91519436,137.76,137.72,33.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745191029513,5.91519436,137.76,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191029712,5.91519436,137.74,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191030113,7.2611,137.73,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191030915,25.95996,137.78,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191031214,5.91519436,137.76,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191031615,13.17499436,137.76,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745191031817,13.17499436,137.76,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191032315,7.2601,137.75,137.72,33.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745191032516,5.91519436,137.74,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191032915,13.17599436,137.74,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191033215,5.91519436,137.74,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191033418,7.2611,137.73,137.72,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191033616,7.2611,137.73,137.71,0.04597616]
["bitfinex-derivatives","SOLF0:USTF0",1745191036420,13.17599436,137.74,137.71,0.04597616]
["bitfinex-derivatives","SOLF0:USTF0",1745191037519,7.2613,137.73,137.71,0.04597616]
["bitfinex-derivatives","SOLF0:USTF0",1745191037719,5.91519436,137.74,137.71,0.04597616]
["bitfinex-derivatives","SOLF0:USTF0",1745191038121,7.2616,137.72,137.71,0.04597616]
["bitfinex-derivatives","SOLF0:USTF0",1745191039923,7.2629,137.7,137.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191040822,7.2629,137.7,137.67,33.004]
["bitfinex-derivatives","SOLF0:USTF0",1745191041018,5.91519436,137.7,137.66,27.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745191041824,7.2635,137.69,137.66,35.047]
["bitfinex-derivatives","SOLF0:USTF0",1745191042322,5.91519436,137.68,137.63,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191042520,13.18009436,137.66,137.63,33.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745191043021,5.91519436,137.66,137.63,33.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745191043421,7.2645,137.67,137.64,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745191046027,7.2645,137.67,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745191046530,7.2645,137.67,137.63,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191046734,7.2645,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745191047034,7.2649,137.66,137.63,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191047330,5.91519436,137.68,137.64,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745191047834,7.2648,137.66,137.63,33.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745191048035,5.91519436,137.64,137.6,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191048332,7.2663,137.64,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745191048534,5.91519436,137.64,137.6,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191048927,5.91519436,137.64,137.58,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191049335,7.2669,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745191050235,5.91519436,137.64,137.6,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191050432,31.65519436,137.66,137.6,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191050637,5.91519436,137.66,137.6,31.65519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191050837,2.0013,137.67,137.62,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191051337,5.91519436,137.63,137.54,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191051638,5.91519436,137.59,137.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191052034,5.91519436,137.59,137.55,33.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745191052537,13.18409436,137.59,137.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191052739,5.91519436,137.59,137.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191053741,5.91519436,137.57,137.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191054233,7.2701,137.56,137.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191054439,5.91519436,137.57,137.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191055033,7.2707,137.55,137.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191055240,5.91519436,137.57,137.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745191055542,5.91519436,137.55,137.49,31.67519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191055741,5.91519436,137.55,137.51,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191056038,25.74,137.6,137.49,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745191056039,25.74,137.6,137.53,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191056239,0.05082736,137.56,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745191056739,0.05082736,137.56,137.54,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745191057142,0.05082736,137.56,137.53,31.67519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191057338,0.05082736,137.56,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745191060135,0.05082736,137.56,137.55,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745191063039,0.05082736,137.56,137.54,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745191063744,0.05082736,137.56,137.55,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745191073852,1.9816,137.62,137.58,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745191074059,165.12141194,137.65,137.57,32.05519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191074257,13.18189436,137.63,137.57,32.05519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191074460,13.18189436,137.63,137.6,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745191074658,5.91519436,137.63,137.6,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745191075656,5.91519436,137.63,137.6,7.32156535]
["bitfinex-derivatives","SOLF0:USTF0",1745191076051,5.91519436,137.63,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745191076456,13.18179436,137.63,137.6,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1745191076755,5.91519436,137.61,137.6,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1745191076955,13.18259436,137.61,137.6,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1745191077859,5.91519436,137.61,137.6,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1745191080464,13.18239436,137.62,137.6,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1745191080766,5.91519436,137.62,137.6,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1745191081262,5.91519436,137.63,137.61,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745191081466,7.266,137.64,137.61,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745191081668,7.266,137.64,137.6,0.05396535]
["bitfinex-derivatives","SOLF0:USTF0",1745191082168,7.79109436,137.67,137.61,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191082369,5.91519436,137.67,137.64,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745191082668,5.91519436,137.67,137.61,32.05519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191082967,7.2643,137.68,137.61,32.05519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191083168,5.91519436,137.68,137.63,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191083568,5.91519436,137.68,137.63,5.96712439]
["bitfinex-derivatives","SOLF0:USTF0",1745191083967,5.91519436,137.73,137.63,0.05193003]
["bitfinex-derivatives","SOLF0:USTF0",1745191084170,5.91519436,137.73,137.64,28.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745191084362,13.17669436,137.73,137.69,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745191084769,5.91519436,137.73,137.68,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745191085269,5.91519436,137.73,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745191085468,7.261,137.74,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745191085669,5.91519436,137.73,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745191086369,5.91519436,137.73,137.7,7.30867922]
["bitfinex-derivatives","SOLF0:USTF0",1745191086570,7.261,137.74,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745191086871,13.17619436,137.74,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745191087072,7.261,137.74,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745191087369,5.91519436,137.74,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745191090073,5.91519436,137.76,137.7,0.04637922]
["bitfinex-derivatives","SOLF0:USTF0",1745191090272,5.91519436,137.76,137.71,32.07519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191090474,5.91519436,137.76,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745191091576,5.91519436,137.76,137.73,7.3143534]
["bitfinex-derivatives","SOLF0:USTF0",1745191091978,5.91519436,137.76,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191093073,13.17479436,137.76,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191093480,13.17479436,137.76,137.73,7.3143534]
["bitfinex-derivatives","SOLF0:USTF0",1745191093886,13.17479436,137.76,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191094379,5.91519436,137.74,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191095382,5.91519436,137.75,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191095578,7.2597,137.76,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191095880,13.17489436,137.76,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191097084,5.91519436,137.74,137.73,0.0532534]
["bitfinex-derivatives","SOLF0:USTF0",1745191097480,7.2621,137.72,137.68,33.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745191097686,5.91519436,137.71,137.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745191097984,5.91519436,137.73,137.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745191098185,5.91519436,137.73,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745191098585,13.17629436,137.73,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745191098781,5.91519436,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745191099085,0.04949117,137.72,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745191100189,0.04949117,137.72,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745191100485,0.04949117,137.72,137.71,33.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745191100879,5.91519436,137.79,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745191101891,7.2582,137.79,137.73,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191102187,34.10359436,137.8,137.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745191102387,34.10359436,137.8,137.76,0.05260204]
["bitfinex-derivatives","SOLF0:USTF0",1745191102388,13.17399436,137.78,137.76,0.05260204]
["bitfinex-derivatives","SOLF0:USTF0",1745191103788,5.91519436,137.78,137.71,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745191104088,13.17509436,137.76,137.71,30.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745191104691,13.17509436,137.76,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745191105286,7.31361294,137.75,137.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745191106090,7.31361294,137.75,137.71,33.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745191106591,0.05331294,137.75,137.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745191106789,0.05331294,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745191110198,0.05331294,137.75,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745191111296,5.91519436,137.8,137.74,39.31579436]
["bitfinex-derivatives","SOLF0:USTF0",1745191111501,5.91519436,137.81,137.74,32.05519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191111798,5.91519436,137.78,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745191111996,13.17289436,137.8,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745191112199,28.1028,137.83,137.77,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191112500,28.1028,137.83,137.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745191112501,7.2574,137.81,137.75,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191112700,5.91519436,137.8,137.75,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191112904,5.91519436,137.8,137.78,0.04762424]
["bitfinex-derivatives","SOLF0:USTF0",1745191113105,7.258,137.79,137.78,0.04762424]
["bitfinex-derivatives","SOLF0:USTF0",1745191115608,32.05519436,137.8,137.71,33.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745191115609,7.2602,137.75,137.71,33.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745191115807,7.2602,137.75,137.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745191116209,13.17499436,137.76,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745191116609,5.91519436,137.76,137.72,5.91519436]
["bitfinex-derivatives","SOLF0:USTF0",1745191116810,5.91519436,137.76,137.73,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745191117010,5.91519436,137.76,137.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745191117210,7.30778395,137.75,137.71,33.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745191117910,7.30778395,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745191120208,0.04748395,137.75,137.73,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745191120815,0.04748395,137.75,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745191122217,7.30758395,137.75,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745191122407,0.04748395,137.75,137.71,33.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745191122805,5.91519436,137.74,137.7,603.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745191123114,5.91519436,137.72,137.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191124012,13.17729436,137.72,137.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191124514,13.17729436,137.72,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745191125015,7.2622,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745191125216,7.31379526,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745191125512,0.05159526,137.71,137.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191126414,0.05159526,137.71,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745191127115,0.05159526,137.71,137.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191127116,0.05159526,137.71,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745191127916,0.05159526,137.71,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745191128416,0.05159526,137.71,137.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191128818,7.31389526,137.71,137.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191129218,7.31389526,137.71,137.67,33.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745191129619,7.2627,137.7,137.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191129819,0.05159526,137.71,137.62,9.14094857]
["bitfinex-derivatives","SOLF0:USTF0",1745191130021,0.05159526,137.71,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191130322,7.2635,137.69,137.65,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745191131923,35.58094857,137.72,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191132721,7.2637,137.69,137.65,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1745191132922,35.58094857,137.72,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191133122,0.04852225,137.69,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191133324,7.2644,137.67,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191134523,7.2644,137.67,137.64,33.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745191135426,7.2639,137.68,137.64,33.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745191135621,0.04852225,137.69,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191136724,0.04852225,137.69,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745191136925,0.04852225,137.69,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191137227,9.14094857,137.68,137.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745191137426,9.14094857,137.68,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191137925,7.2643,137.67,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191140723,0.04852225,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191142230,7.31182225,137.69,137.66,7.31336029]
["bitfinex-derivatives","SOLF0:USTF0",1745191142625,7.31182225,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191143331,0.04852225,137.69,137.66,7.31366029]
["bitfinex-derivatives","SOLF0:USTF0",1745191143829,0.04852225,137.69,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745191145626,0.04852225,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191145929,0.04852225,137.69,137.66,7.31346029]
["bitfinex-derivatives","SOLF0:USTF0",1745191146129,0.04852225,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191146529,0.04852225,137.69,137.66,7.31346029]
["bitfinex-derivatives","SOLF0:USTF0",1745191148631,7.31172225,137.69,137.66,7.31346029]
["bitfinex-derivatives","SOLF0:USTF0",1745191149230,13.16309479,137.69,137.66,7.31346029]
["bitfinex-derivatives","SOLF0:USTF0",1745191152131,5.89989479,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191152933,13.16339479,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191153335,0.04852225,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191153940,7.31182225,137.69,137.66,7.31336029]
["bitfinex-derivatives","SOLF0:USTF0",1745191155934,0.04852225,137.69,137.66,7.31336029]
["bitfinex-derivatives","SOLF0:USTF0",1745191156836,7.31182225,137.69,137.66,7.31336029]
["bitfinex-derivatives","SOLF0:USTF0",1745191157734,7.31182225,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191158228,13.16319479,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191158435,13.16309479,137.69,137.66,7.31326029]
["bitfinex-derivatives","SOLF0:USTF0",1745191160435,13.16309479,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191161135,7.2638,137.68,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191166338,13.16329479,137.69,137.66,7.31356029]
["bitfinex-derivatives","SOLF0:USTF0",1745191166538,5.89989479,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191166735,0.04852225,137.69,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191167038,0.04852225,137.69,137.67,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745191169241,7.31182225,137.69,137.66,7.31346029]
["bitfinex-derivatives","SOLF0:USTF0",1745191170038,13.16319479,137.69,137.66,7.31346029]
["bitfinex-derivatives","SOLF0:USTF0",1745191170238,7.2641,137.68,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191171040,7.2643,137.67,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191171643,7.264,137.68,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191175946,7.2643,137.67,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191176242,13.11567254,137.67,137.66,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1745191178646,7.2657,137.65,137.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745191178844,5.85137254,137.65,137.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745191179241,13.11697254,137.65,137.62,33.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745191180149,13.16641565,137.65,137.62,33.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745191180447,13.16641565,137.65,137.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745191181447,7.266,137.64,137.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745191182147,7.266,137.64,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745191186253,5.90081565,137.65,137.59,608.97217254]
["bitfinex-derivatives","SOLF0:USTF0",1745191186550,5.90081565,137.65,137.59,603.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745191187351,13.11817254,137.63,137.59,603.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745191187554,5.85137254,137.63,137.59,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191188052,7.2672,137.62,137.59,35.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745191189153,7.31767529,137.62,137.59,35.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745191191252,7.2676,137.61,137.59,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191191653,0.05047529,137.62,137.59,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191191853,7.31757529,137.62,137.59,35.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745191196653,0.05047529,137.62,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745191196855,0.05047529,137.62,137.59,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191198054,0.05047529,137.62,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745191198957,5.85137254,137.65,137.59,33.79217254]
["bitfinex-derivatives","SOLF0:USTF0",1745191199154,5.85137254,137.65,137.59,35.67387254]
["bitfinex-derivatives","SOLF0:USTF0",1745191199351,5.85137254,137.65,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745191199552,7.2662,137.64,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745191200260,7.2662,137.64,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745191200758,7.2662,137.64,137.59,35.67387254]
["bitfinex-derivatives","SOLF0:USTF0",1745191200949,7.2662,137.64,137.6,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745191201258,7.2662,137.64,137.59,35.67387254]
["bitfinex-derivatives","SOLF0:USTF0",1745191201461,7.2662,137.64,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745191201953,7.2667,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745191202256,5.85137254,137.63,137.59,29.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745191202458,5.85137254,137.63,137.59,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191203356,7.2669,137.62,137.59,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1745191203657,5.85137254,137.63,137.59,27.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745191204157,13.11807254,137.63,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745191204761,13.11807254,137.63,137.59,35.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745191206461,7.267,137.62,137.59,35.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745191207962,5.85137254,137.61,137.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745191208369,5.85137254,137.61,137.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745191208570,7.268,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745191208764,5.85137254,137.61,137.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745191209068,7.2682,137.6,137.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745191209266,5.85137254,137.61,137.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745191209467,5.85137254,137.59,137.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745191209662,13.11987254,137.59,137.56,33.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745191210766,5.85137254,137.59,137.57,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745191212468,13.11897254,137.61,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745191212667,25.82,137.66,137.6,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191212964,5.85137254,137.64,137.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745191213167,5.85137254,137.66,137.6,7.84847254]
["bitfinex-derivatives","SOLF0:USTF0",1745191213866,7.2663,137.64,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745191214063,5.85137254,137.66,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745191214361,5.85137254,137.64,137.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745191215269,7.2665,137.63,137.6,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745191215971,13.11747254,137.64,137.6,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745191216170,5.85137254,137.64,137.6,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745191216369,5.85137254,137.62,137.57,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745191216565,5.85137254,137.6,137.54,35.59827254]
["bitfinex-derivatives","SOLF0:USTF0",1745191216770,5.85137254,137.62,137.58,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745191217070,5.85137254,137.6,137.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745191217262,29.34,137.6,137.49,27.787]
["bitfinex-derivatives","SOLF0:USTF0",1745191217462,29.34,137.6,137.48,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191217663,5.85137254,137.54,137.48,35.19137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191217868,2.0409,137.59,137.48,35.19137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191218063,2.0409,137.59,137.49,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745191218268,5.85137254,137.56,137.5,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191218463,5.85137254,137.56,137.5,7.84857254]
["bitfinex-derivatives","SOLF0:USTF0",1745191219174,7.2707,137.55,137.5,7.84857254]
["bitfinex-derivatives","SOLF0:USTF0",1745191219575,5.85137254,137.56,137.5,7.84857254]
["bitfinex-derivatives","SOLF0:USTF0",1745191219769,5.85137254,137.52,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745191219966,5.85137254,137.52,137.46,35.19137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191220572,7.2728,137.51,137.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745191220773,5.85137254,137.52,137.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1745191221179,7.2728,137.51,137.46,36.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745191221676,7.2728,137.51,137.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745191222175,7.2728,137.51,137.46,36.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745191222979,7.2728,137.51,137.46,38.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745191224585,5.85137254,137.5,137.43,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745191224783,5.85137254,137.48,137.43,13.12797254]
["bitfinex-derivatives","SOLF0:USTF0",1745191224983,5.85137254,137.49,137.43,13.12797254]
["bitfinex-derivatives","SOLF0:USTF0",1745191225285,13.12557254,137.49,137.43,13.12797254]
["bitfinex-derivatives","SOLF0:USTF0",1745191225986,5.85137254,137.47,137.39,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745191226286,5.85137254,137.47,137.42,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191226686,5.85137254,137.47,137.41,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191227186,13.12657254,137.47,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191228189,5.85137254,137.47,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191228377,29.34,137.52,137.43,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191228378,5.85137254,137.49,137.43,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191228582,5.85137254,137.51,137.45,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191228978,5.85137254,137.51,137.46,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745191229586,13.12527254,137.49,137.44,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745191230587,13.12527254,137.49,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745191231185,7.2744,137.48,137.44,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1745191231589,5.85137254,137.49,137.44,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745191231787,13.12547254,137.49,137.45,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745191234193,7.2744,137.48,137.44,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1745191234487,5.85137254,137.49,137.44,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745191234691,13.12537254,137.49,137.45,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745191238291,5.85137254,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191238592,29.34,137.52,137.46,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191238892,42.46377254,137.52,137.48,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745191239393,29.34,137.52,137.48,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191239590,5.85137254,137.54,137.48,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191240292,7.2717,137.53,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745191241291,13.12277254,137.54,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745191242196,7.2708,137.55,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745191242586,0.05046702,137.53,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745191244098,0.05046702,137.53,137.51,7.32097629]
["bitfinex-derivatives","SOLF0:USTF0",1745191244894,0.05046702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191245395,0.05046702,137.53,137.51,7.32087629]
["bitfinex-derivatives","SOLF0:USTF0",1745191246496,7.32216702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191247299,0.05046702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191255503,7.32216702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191257305,0.05046702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191260711,7.32216702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191260910,5.85137254,137.52,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191261411,13.12357254,137.52,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191261610,0.05046702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191263110,7.32226702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191265313,0.05046702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191266206,7.32236702,137.53,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191267309,13.12357254,137.52,137.51,0.04827629]
["bitfinex-derivatives","SOLF0:USTF0",1745191271212,7.2735,137.5,137.46,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191271611,7.2735,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745191272706,7.32736344,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745191273218,7.2739,137.49,137.46,13.12647254]
["bitfinex-derivatives","SOLF0:USTF0",1745191274609,7.2739,137.49,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745191275615,13.17863598,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745191278116,7.2738,137.49,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745191278315,5.90523598,137.5,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745191279017,7.2739,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745191279517,0.05386344,137.5,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745191279716,0.05386344,137.5,137.45,38.70997254]
["bitfinex-derivatives","SOLF0:USTF0",1745191280010,7.32736344,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745191283317,7.2739,137.49,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745191283712,5.90523598,137.5,137.45,34.87137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191283908,0.05386344,137.5,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745191284317,0.05386344,137.5,137.47,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191284518,0.05386344,137.5,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745191286021,0.05386344,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745191288216,7.32726344,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745191288421,13.17863598,137.5,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745191294235,7.32726344,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745191294534,0.05386344,137.5,137.47,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191294734,0.05386344,137.5,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745191295238,0.05386344,137.5,137.47,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191295635,0.05386344,137.5,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745191295937,0.05386344,137.5,137.47,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191296631,0.05386344,137.5,137.46,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745191296826,0.05386344,137.5,137.45,34.87137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191296827,5.90523598,137.5,137.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745191297033,5.85137254,137.48,137.42,34.03137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191297837,7.275,137.47,137.44,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745191298837,13.12587254,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745191299038,0.05205583,137.47,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745191299540,0.05205583,137.47,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745191300835,0.05205583,137.47,137.46,13.12677254]
["bitfinex-derivatives","SOLF0:USTF0",1745191301140,34.03137254,137.53,137.46,34.03137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191301439,7.2733,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745191303341,7.273,137.51,137.48,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1745191304242,34.03137254,137.53,137.48,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191304440,28.18,137.53,137.48,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191304838,35.4521,137.53,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745191308648,35.4521,137.53,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745191313056,28.18,137.53,137.48,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191313252,3.982,137.56,137.52,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191314045,7.2709,137.55,137.52,13.12327254]
["bitfinex-derivatives","SOLF0:USTF0",1745191314349,33.39137254,137.57,137.52,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191314740,40.66137254,137.57,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745191316456,7.2701,137.56,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745191316754,5.85137254,137.58,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745191317254,7.2699,137.57,137.53,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745191318255,13.12067254,137.58,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745191318451,384.09545455,137.63,137.52,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191318753,7.2683,137.6,137.56,13.12117254]
["bitfinex-derivatives","SOLF0:USTF0",1745191319153,361.0,137.63,137.58,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191319354,33.39137254,137.66,137.6,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191320159,7.2668,137.63,137.6,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191320555,25.44424112,137.67,137.61,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745191320759,7.2659,137.64,137.6,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191320960,7.2659,137.64,137.6,13.11907254]
["bitfinex-derivatives","SOLF0:USTF0",1745191321260,32.70904112,137.67,137.62,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191321859,7.2649,137.66,137.62,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191322558,7.2649,137.66,137.62,13.11827254]
["bitfinex-derivatives","SOLF0:USTF0",1745191323261,25.44424112,137.71,137.66,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745191323562,25.44424112,137.71,137.66,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191323956,25.44424112,137.71,137.7,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191324157,25.44424112,137.71,137.68,33.39137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191324458,25.44424112,137.71,137.7,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191324962,25.44424112,137.71,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745191325262,5.85137254,137.76,137.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745191325562,7.2609,137.74,137.69,13.11447254]
["bitfinex-derivatives","SOLF0:USTF0",1745191326762,1.26393782,137.79,137.71,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191327064,5.85137254,137.78,137.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745191327759,5.85137254,137.76,137.7,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191327962,5.85137254,137.74,137.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745191328564,7.2612,137.73,137.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745191328764,5.90602141,137.74,137.68,5.85137254]
["bitfinex-derivatives","SOLF0:USTF0",1745191328961,5.90602141,137.74,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191329965,7.2615,137.73,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191330371,0.05464887,137.74,137.7,13.16246494]
["bitfinex-derivatives","SOLF0:USTF0",1745191331264,7.31534887,137.74,137.7,7.3110924]
["bitfinex-derivatives","SOLF0:USTF0",1745191332965,0.05464887,137.74,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191333465,0.05464887,137.74,137.7,7.3113924]
["bitfinex-derivatives","SOLF0:USTF0",1745191333969,7.31524887,137.74,137.7,7.3113924]
["bitfinex-derivatives","SOLF0:USTF0",1745191334369,0.05464887,137.74,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191334566,7.2615,137.73,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191335070,7.262,137.72,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191335264,0.05464887,137.74,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191335970,7.2622,137.71,137.7,0.0487924]
["bitfinex-derivatives","SOLF0:USTF0",1745191336368,9.13782077,137.71,137.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745191336567,7.2643,137.67,137.63,34.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745191337771,0.04743302,137.66,137.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745191337965,7.31243302,137.66,137.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745191338165,0.04743302,137.66,137.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745191338666,0.04743302,137.66,137.6,31.3359]
["bitfinex-derivatives","SOLF0:USTF0",1745191340071,0.04743302,137.66,137.63,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745191340973,0.04743302,137.66,137.6,40.47372077]
["bitfinex-derivatives","SOLF0:USTF0",1745191341974,0.04743302,137.66,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745191342173,0.04743302,137.66,137.64,34.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745191342369,0.04743302,137.66,137.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191342773,3.8081,137.73,137.64,36.21782077]
["bitfinex-derivatives","SOLF0:USTF0",1745191343276,3.8081,137.73,137.67,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745191343277,7.2622,137.71,137.67,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745191344477,7.2622,137.71,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745191347080,7.2622,137.71,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745191347280,3.8081,137.73,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745191347683,3.8081,137.73,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745191348285,7.262,137.72,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745191348485,388.08,137.74,137.69,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745191348686,27.08,137.74,137.65,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745191348983,7.2617,137.72,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745191350186,7.2625,137.71,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745191350388,9.13782077,137.73,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745191350890,7.2624,137.71,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745191352692,7.2618,137.72,137.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191353287,7.2613,137.73,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745191353495,27.08,137.74,137.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191353992,7.2625,137.71,137.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191356096,7.2628,137.7,137.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191358395,7.2624,137.71,137.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191363998,32.93076673,137.74,137.68,32.93076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191364497,7.262,137.72,137.68,40.19426673]
["bitfinex-derivatives","SOLF0:USTF0",1745191365491,7.262,137.72,137.68,34.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745191365796,7.2623,137.71,137.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191366594,5.85076673,137.7,137.66,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745191366798,5.85076673,137.68,137.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191367199,13.11486673,137.68,137.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191367501,13.11486673,137.68,137.64,34.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745191367798,7.2643,137.67,137.64,34.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745191368200,7.2643,137.67,137.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745191369398,5.85076673,137.68,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745191369399,7.265,137.66,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745191369700,5.85076673,137.66,137.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745191370699,7.2653,137.65,137.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745191372496,7.2659,137.64,137.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745191372702,5.85076673,137.64,137.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745191373502,13.11686673,137.64,137.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745191373798,5.85076673,137.64,137.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745191374099,7.2664,137.63,137.59,39.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745191375497,5.85076673,137.62,137.59,28.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745191376103,13.11786673,137.62,137.59,28.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745191376402,5.85076673,137.62,137.59,28.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745191376704,7.2677,137.61,137.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745191376903,5.85076673,137.6,137.56,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745191377108,5.85076673,137.58,137.56,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745191377600,5.85076673,137.6,137.56,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191377797,13.11906673,137.6,137.56,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191378109,5.85076673,137.6,137.56,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745191378800,5.85076673,137.58,137.54,601.86]
["bitfinex-derivatives","SOLF0:USTF0",1745191379096,5.85076673,137.58,137.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191379497,7.2699,137.57,137.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191380006,7.2704,137.56,137.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191380209,13.12116673,137.56,137.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191380402,5.85076673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191381008,7.2714,137.54,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191381605,5.85076673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191381905,5.85076673,137.56,137.51,32.53076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191382906,5.85076673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191383506,5.85076673,137.56,137.51,33.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745191383507,7.271,137.55,137.51,33.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745191384408,7.2712,137.54,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191385405,5.85076673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191386116,7.2713,137.54,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191386309,5.85076673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191386714,7.2711,137.55,137.51,33.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745191387911,7.2711,137.54,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191389915,7.2711,137.54,137.51,33.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745191390311,5.85076673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191391312,13.12106673,137.56,137.52,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745191391521,13.12106673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191392127,7.2698,137.57,137.53,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745191392822,13.11996673,137.58,137.54,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745191396527,13.11996673,137.58,137.55,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745191397325,7.2701,137.56,137.53,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745191397623,5.85076673,137.56,137.51,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745191398132,7.2709,137.55,137.51,33.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745191399028,7.2713,137.54,137.51,33.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745191401531,7.2718,137.53,137.5,37.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745191405732,7.2718,137.53,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745191406835,5.85076673,137.54,137.5,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745191407331,7.2726,137.52,137.5,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745191407635,5.85076673,137.54,137.5,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745191408231,7.2725,137.52,137.5,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745191408435,5.85076673,137.52,137.47,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191408632,5.85076673,137.52,137.44,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745191408633,5.85076673,137.48,137.44,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745191408833,5.85076673,137.48,137.44,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745191409237,7.2752,137.47,137.44,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745191411740,5.85076673,137.46,137.43,28.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745191412740,13.12636673,137.46,137.43,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745191413242,5.85076673,137.46,137.43,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745191413445,5.85076673,137.46,137.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745191414243,5.85076673,137.46,137.4,36.46676673]
["bitfinex-derivatives","SOLF0:USTF0",1745191414938,5.85076673,137.44,137.4,30.616]
["bitfinex-derivatives","SOLF0:USTF0",1745191415139,7.2773,137.43,137.4,30.616]
["bitfinex-derivatives","SOLF0:USTF0",1745191415638,5.85076673,137.44,137.4,30.616]
["bitfinex-derivatives","SOLF0:USTF0",1745191416831,5.85076673,137.44,137.4,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745191417035,5.85076673,137.46,137.4,9.86676673]
["bitfinex-derivatives","SOLF0:USTF0",1745191417242,26.6,137.48,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191417540,5.85076673,137.49,137.42,32.45076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191418045,7.2747,137.48,137.44,13.12686673]
["bitfinex-derivatives","SOLF0:USTF0",1745191418244,5.85076673,137.5,137.44,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191418542,7.2739,137.49,137.45,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745191420544,7.2744,137.48,137.44,13.12696673]
["bitfinex-derivatives","SOLF0:USTF0",1745191422244,7.2744,137.48,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191422245,7.2749,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191422543,7.2749,137.47,137.42,32.45076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191423040,7.2749,137.47,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191423945,13.12536673,137.48,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191425245,7.2748,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191430944,7.32746725,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191431150,0.05266725,137.47,137.44,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191431347,0.05266725,137.47,137.45,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745191432351,0.05266725,137.47,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745191434654,39.72376673,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745191435054,13.12376673,137.51,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745191436153,13.12376673,137.51,137.48,7.3238977]
["bitfinex-derivatives","SOLF0:USTF0",1745191437054,7.2723,137.52,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745191438253,7.2723,137.52,137.48,7.3236977]
["bitfinex-derivatives","SOLF0:USTF0",1745191440554,7.2723,137.52,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745191440757,5.85076673,137.53,137.48,32.26036443]
["bitfinex-derivatives","SOLF0:USTF0",1745191441162,5.85076673,137.53,137.5,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745191442358,5.85076673,137.53,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745191442560,5.85076673,137.53,137.48,26.4095977]
["bitfinex-derivatives","SOLF0:USTF0",1745191442758,5.85076673,137.51,137.48,26.4095977]
["bitfinex-derivatives","SOLF0:USTF0",1745191442960,5.85076673,137.51,137.48,33.6836977]
["bitfinex-derivatives","SOLF0:USTF0",1745191443160,5.85076673,137.51,137.48,26.4095977]
["bitfinex-derivatives","SOLF0:USTF0",1745191443361,5.85076673,137.51,137.48,0.0495977]
["bitfinex-derivatives","SOLF0:USTF0",1745191444261,7.2733,137.5,137.48,0.0495977]
["bitfinex-derivatives","SOLF0:USTF0",1745191446865,13.12376673,137.51,137.48,7.3237977]
["bitfinex-derivatives","SOLF0:USTF0",1745191448363,7.2734,137.5,137.48,7.3237977]
["bitfinex-derivatives","SOLF0:USTF0",1745191449567,13.12376673,137.51,137.48,7.3237977]
["bitfinex-derivatives","SOLF0:USTF0",1745191450166,7.2725,137.52,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745191450876,5.85076673,137.53,137.48,7.3236977]
["bitfinex-derivatives","SOLF0:USTF0",1745191451067,5.85076673,137.51,137.48,0.0495977]
["bitfinex-derivatives","SOLF0:USTF0",1745191451770,7.2735,137.5,137.48,0.0495977]
["bitfinex-derivatives","SOLF0:USTF0",1745191451968,5.85076673,137.51,137.48,0.0495977]
["bitfinex-derivatives","SOLF0:USTF0",1745191452669,5.85076673,137.49,137.39,602.14]
["bitfinex-derivatives","SOLF0:USTF0",1745191452968,5.85076673,137.44,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745191454572,13.12746673,137.44,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745191454774,5.85076673,137.42,137.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745191455070,5.85076673,137.42,137.34,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745191455071,5.85076673,137.4,137.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745191455273,5.85076673,137.38,137.34,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745191455772,13.13036673,137.38,137.34,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745191456274,13.13036673,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745191456573,5.85076673,137.38,137.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745191457572,13.13056673,137.38,137.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745191458772,13.13056673,137.38,137.34,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745191458975,13.13056673,137.38,137.34,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745191459373,13.13056673,137.38,137.34,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745191460172,5.85076673,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745191464679,13.13056673,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745191468386,5.85076673,137.38,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745191468986,13.13036673,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745191475390,13.12956673,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191475689,5.85076673,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191476190,7.2791,137.39,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745191484496,7.2802,137.37,137.33,7.83406673]
["bitfinex-derivatives","SOLF0:USTF0",1745191484792,7.2802,137.37,137.33,28.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745191485091,7.2802,137.37,137.33,35.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745191485494,7.2802,137.37,137.33,28.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745191487297,7.2802,137.37,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745191487995,7.2794,137.39,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745191488698,7.2796,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745191490497,7.2796,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745191491497,7.2793,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745191492097,7.2793,137.39,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745191492701,7.2793,137.39,137.34,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191492997,7.2793,137.39,137.35,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745191493798,7.2793,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745191499100,7.2793,137.39,137.35,33.281]
["bitfinex-derivatives","SOLF0:USTF0",1745191499803,7.2793,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745191503801,7.2793,137.39,137.35,33.281]
["bitfinex-derivatives","SOLF0:USTF0",1745191504908,5.85076673,137.4,137.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191505203,13.12906673,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191505396,5.85076673,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191505596,5.85076673,137.46,137.4,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191505796,5.85076673,137.46,137.4,31.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191506402,7.276,137.45,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191507706,13.12636673,137.46,137.42,13.12806673]
["bitfinex-derivatives","SOLF0:USTF0",1745191507901,5.85076673,137.46,137.42,13.12806673]
["bitfinex-derivatives","SOLF0:USTF0",1745191508101,5.85076673,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745191509306,7.2759,137.45,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745191510906,5.85076673,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745191510907,13.12636673,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745191511405,13.12636673,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745191511608,5.85076673,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745191512305,13.12626673,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745191513111,5.85076673,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745191513707,5.85076673,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191513902,39.12526673,137.48,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191514103,13.12526673,137.48,137.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745191514305,13.12526673,137.48,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745191516608,5.85076673,137.49,137.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745191517605,13.12456673,137.49,137.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745191518109,5.85076673,137.47,137.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745191518805,5.85076673,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191519611,5.85076673,137.47,137.45,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745191519813,13.12476673,137.49,137.45,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745191520510,7.2744,137.48,137.45,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745191521914,7.2744,137.48,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191523019,5.85076673,137.47,137.41,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745191523208,5.85076673,137.47,137.41,31.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745191523616,7.2757,137.46,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745191524315,5.85076673,137.47,137.41,39.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745191524515,5.85076673,137.45,137.41,35.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745191525516,5.85076673,137.45,137.41,27.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745191525908,7.2768,137.44,137.41,27.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745191527220,7.277,137.43,137.41,27.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745191527519,7.277,137.43,137.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745191528614,5.85076673,137.45,137.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745191528819,5.85076673,137.43,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191529724,13.12806673,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745191530020,13.12806673,137.43,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191530224,5.85076673,137.45,137.39,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191530621,13.12676673,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191530825,5.85076673,137.45,137.39,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191531021,5.85076673,137.45,137.41,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191531223,5.85076673,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191532421,5.85076673,137.45,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745191532626,5.85076673,137.43,137.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191533024,5.85076673,137.43,137.38,576.22]
["bitfinex-derivatives","SOLF0:USTF0",1745191533226,5.85076673,137.41,137.37,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745191534033,13.12906673,137.41,137.37,27.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745191534629,13.12906673,137.41,137.37,35.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745191534831,5.85076673,137.39,137.34,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191536126,13.13016673,137.39,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745191536434,5.85076673,137.39,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745191536627,5.85076673,137.39,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191536829,7.28,137.38,137.34,33.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745191537727,13.13076673,137.38,137.34,33.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745191538132,7.2804,137.37,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191538530,5.85076673,137.38,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191540337,13.13046673,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745191542038,7.2804,137.37,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745191542238,5.85076673,137.38,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745191542741,13.13066673,137.38,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745191544841,5.85076673,137.41,137.34,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191545135,5.85076673,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191545340,13.12886673,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191546743,5.85076673,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191547439,13.12896673,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191547944,13.12896673,137.41,137.37,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745191549342,5.85076673,137.39,137.34,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191549845,5.85076673,137.39,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745191550541,13.12876673,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191550745,5.85076673,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191551246,5.85076673,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191551445,5.85076673,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191552342,13.12926673,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191552539,5.85076673,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191553347,7.2786,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191560247,13.12896673,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745191560449,25.96,137.42,137.37,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191560650,5.85076673,137.43,137.37,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191561254,5.85076673,137.41,137.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191562253,7.2789,137.4,137.37,33.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745191562753,7.2789,137.4,137.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191563455,5.85076673,137.41,137.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191563650,5.85076673,137.39,137.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191563851,5.85076673,137.39,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191564056,7.2802,137.37,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191564854,7.2802,137.37,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745191565454,7.2799,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745191566855,7.2803,137.37,137.34,33.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745191567057,5.85076673,137.39,137.34,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191568256,7.2799,137.38,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1745191568655,25.96,137.42,137.34,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191568858,7.2788,137.4,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745191571456,7.2783,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745191572456,7.2786,137.4,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745191573455,7.2783,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745191573760,5.85076673,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745191574157,5.85076673,137.42,137.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191574456,5.85076673,137.42,137.39,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745191575160,13.12846673,137.42,137.38,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745191575359,5.85076673,137.42,137.38,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745191575757,13.12846673,137.42,137.38,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745191577958,13.12846673,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745191579363,7.2781,137.41,137.38,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745191579567,7.2781,137.41,137.38,33.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745191579964,13.12936673,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191580771,7.2791,137.39,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745191581068,7.2791,137.39,137.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191581566,13.12956673,137.4,137.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191582366,5.85076673,137.4,137.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191582560,5.85076673,137.4,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191582868,13.12936673,137.4,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191583069,13.12936673,137.4,137.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191583463,13.12936673,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191583666,13.12936673,137.4,137.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191583966,13.12936673,137.4,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745191585870,13.12936673,137.4,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745191586969,5.85076673,137.4,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745191588874,5.85076673,137.47,137.38,31.81076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191589076,5.85076673,137.47,137.4,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191589273,5.85076673,137.47,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191590071,5.85076673,137.47,137.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191590273,13.12606673,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191592075,13.12606673,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191595386,5.85076673,137.47,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745191596084,5.85076673,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191596282,13.12576673,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191596485,13.12576673,137.47,137.41,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745191596684,13.12576673,137.47,137.43,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745191597789,5.85076673,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745191599881,5.85076673,137.47,137.45,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745191602288,5.85076673,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191602983,13.12466673,137.49,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191603188,5.85076673,137.49,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191604292,13.12456673,137.49,137.46,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1745191608094,5.85076673,137.49,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745191608995,5.85076673,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745191609497,5.85076673,137.49,137.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191609789,5.85076673,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745191610896,5.85076673,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191612101,7.2736,137.5,137.44,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191612399,13.12436673,137.5,137.44,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191612897,13.12436673,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745191614400,7.2736,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745191614603,5.85076673,137.53,137.48,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191615600,13.12266673,137.53,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745191616505,13.12266673,137.53,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745191617104,362.26586883,137.59,137.5,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191617306,5.85076673,137.55,137.5,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191617507,5.85076673,137.55,137.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191618306,7.2712,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745191619207,5.85076673,137.57,137.52,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191619706,13.12056673,137.57,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745191620609,7.2703,137.56,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745191621509,7.2698,137.57,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745191621707,7.2698,137.57,137.52,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191622006,5.85076673,137.58,137.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191622309,5.85076673,137.59,137.54,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191623009,5.85076673,137.59,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745191623706,5.85076673,137.57,137.52,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191624010,25.94,137.6,137.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191624200,7.2699,137.57,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745191625309,7.2701,137.56,137.53,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745191626008,5.85076673,137.59,137.54,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191626908,361.0,137.63,137.54,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191627103,5.85076673,137.61,137.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191627505,7.2684,137.6,137.56,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1745191629115,7.2684,137.6,137.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191629610,5.85076673,137.59,137.53,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191629806,5.85076673,137.55,137.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191630011,5.85076673,137.55,137.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191630510,5.85076673,137.55,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745191630706,5.85076673,137.55,137.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191630910,5.85076673,137.53,137.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191631606,5.85076673,137.51,137.44,9.86746673]
["bitfinex-derivatives","SOLF0:USTF0",1745191631807,5.85076673,137.49,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191632007,7.2736,137.5,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191632315,5.85076673,137.51,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191632509,5.85076673,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191633314,13.12456673,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191636611,13.12456673,137.49,137.45,33.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745191638217,13.12456673,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191638416,7.2738,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191640318,5.85076673,137.51,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191641319,5.85076673,137.51,137.46,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191642021,13.12376673,137.51,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745191643418,7.2734,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745191646017,7.2734,137.5,137.45,31.77076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191646018,7.2734,137.5,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745191646219,13.12456673,137.49,137.45,31.77076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191647118,13.12456673,137.49,137.45,39.04616673]
["bitfinex-derivatives","SOLF0:USTF0",1745191647821,13.12456673,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745191648118,5.85076673,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745191648620,7.2729,137.51,137.47,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191649619,7.2729,137.51,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745191650922,7.2733,137.5,137.47,13.12536673]
["bitfinex-derivatives","SOLF0:USTF0",1745191651122,5.85076673,137.49,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191651621,7.274,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745191654523,7.2745,137.48,137.45,33.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745191654716,5.85076673,137.49,137.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191655022,5.85076673,137.47,137.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191655622,7.2746,137.48,137.45,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745191659226,7.2749,137.47,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191659831,7.2754,137.46,137.43,33.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745191660727,7.2754,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191660923,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191661124,5.85076673,137.49,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745191661324,7.2741,137.49,137.44,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191662026,7.2741,137.49,137.46,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745191662727,7.2744,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745191663227,7.2744,137.48,137.44,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191663228,5.85076673,137.48,137.44,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191663527,5.85076673,137.48,137.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191664231,7.2751,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745191666327,7.2754,137.46,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745191666529,7.2754,137.46,137.43,33.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745191668129,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191669332,7.2754,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191669930,7.2751,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191676237,7.2755,137.46,137.43,33.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745191676431,5.85076673,137.46,137.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191676734,5.85076673,137.46,137.42,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745191676735,5.85076673,137.46,137.4,27.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745191678237,7.2763,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191682242,13.12726673,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745191683145,31.79076673,137.47,137.41,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191683345,31.79076673,137.47,137.42,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745191683643,7.2755,137.46,137.43,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745191685341,39.06576673,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745191687849,7.2755,137.46,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191689249,39.06586673,137.47,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191689450,39.06586673,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745191689645,7.2757,137.46,137.42,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745191691350,7.2757,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191691652,39.06596673,137.47,137.42,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745191691951,13.12596673,137.47,137.42,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745191692151,13.12596673,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191694352,13.12596673,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745191697457,7.2756,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191701159,5.85076673,137.47,137.42,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745191701354,5.85076673,137.45,137.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191701755,13.12776673,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745191704461,7.2767,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745191705457,13.12686673,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191705860,5.85076673,137.46,137.4,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191706161,7.276,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745191707361,7.2752,137.47,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191707560,7.2752,137.47,137.42,7.80906673]
["bitfinex-derivatives","SOLF0:USTF0",1745191707860,7.2752,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745191708062,7.2754,137.46,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745191708262,7.2754,137.46,137.42,7.80906673]
["bitfinex-derivatives","SOLF0:USTF0",1745191709264,7.2754,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191712062,13.12616673,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191712262,5.85076673,137.46,137.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191713264,7.2763,137.45,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745191717870,7.2764,137.44,137.41,33.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745191721970,7.277,137.43,137.41,33.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745191722170,7.277,137.43,137.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191724275,7.277,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745191724570,7.2767,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745191727374,7.2767,137.44,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191727578,13.12696673,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745191727879,5.85076673,137.43,137.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191728071,5.85076673,137.43,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745191728475,5.85076673,137.41,137.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191728977,13.12916673,137.41,137.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191729678,13.12916673,137.41,137.38,33.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745191729878,13.12916673,137.41,137.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191730373,5.85076673,137.41,137.35,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191730578,1.889,137.44,137.33,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1745191730579,5.85076673,137.39,137.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191731479,5.85076673,137.37,137.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191731870,13.13136673,137.37,137.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191732279,5.85076673,137.37,137.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191732680,7.2808,137.36,137.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191736782,5.85076673,137.37,137.31,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745191736976,5.85076673,137.37,137.31,27.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745191737485,7.2808,137.36,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745191737675,5.85076673,137.37,137.32,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191738186,13.13116673,137.37,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745191738887,7.2807,137.36,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745191739586,13.13226673,137.35,137.31,27.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745191740190,5.85076673,137.35,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745191740690,13.13096673,137.37,137.31,33.82496673]
["bitfinex-derivatives","SOLF0:USTF0",1745191740890,5.85076673,137.37,137.31,33.82496673]
["bitfinex-derivatives","SOLF0:USTF0",1745191741790,5.85076673,137.35,137.26,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745191742087,5.85076673,137.35,137.28,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191742294,7.2821,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745191742487,5.85076673,137.35,137.28,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191742683,5.85076673,137.33,137.27,31.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745191742888,13.13336673,137.33,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745191743091,5.85076673,137.33,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745191743893,7.2828,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745191744597,7.2828,137.32,137.28,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191744598,7.2834,137.31,137.28,13.13546673]
["bitfinex-derivatives","SOLF0:USTF0",1745191745399,7.283,137.32,137.28,13.13546673]
["bitfinex-derivatives","SOLF0:USTF0",1745191746297,7.2834,137.31,137.28,13.13546673]
["bitfinex-derivatives","SOLF0:USTF0",1745191746598,5.85076673,137.33,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745191747299,7.2831,137.32,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745191751901,31.79076673,137.36,137.3,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191752402,39.07176673,137.36,137.32,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745191752798,39.07176673,137.36,137.3,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191753498,39.07176673,137.36,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745191754703,31.79076673,137.36,137.3,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191754905,5.85076673,137.36,137.3,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191756406,5.85076673,137.36,137.33,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745191756905,13.13146673,137.36,137.33,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745191757408,5.85076673,137.36,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745191761708,13.13056673,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745191762911,5.85076673,137.4,137.34,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191763110,364.9841,137.44,137.34,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191763111,5.85076673,137.42,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191763312,5.85076673,137.42,137.36,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191763512,13.12856673,137.42,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191764112,13.12856673,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745191764310,5.85076673,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745191764514,33.2171,137.43,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191764814,7.2776,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745191765014,13.12836673,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745191767014,5.85076673,137.4,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191767611,13.12966673,137.4,137.36,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745191768003,13.12966673,137.4,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191768715,13.12966673,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191769913,13.12966673,137.4,137.36,33.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745191770115,5.85076673,137.38,137.36,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191770512,5.85076673,137.38,137.34,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745191771614,13.13066673,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745191772717,5.85076673,137.38,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745191773217,5.85076673,137.38,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745191773714,7.2809,137.36,137.33,35.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745191774012,5.85076673,137.36,137.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191774315,5.85076673,137.36,137.31,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191775111,7.2818,137.34,137.31,13.13376673]
["bitfinex-derivatives","SOLF0:USTF0",1745191775408,7.2818,137.34,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745191777817,7.2816,137.35,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745191778918,7.2817,137.34,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745191790017,7.33010704,137.34,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745191790224,7.2825,137.33,137.3,33.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745191791626,7.2831,137.32,137.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191791925,5.89917377,137.34,137.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191792926,5.85076673,137.32,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745191793226,5.85076673,137.32,137.27,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191793525,13.13386673,137.32,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745191793727,5.85076673,137.32,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745191794226,7.2837,137.31,137.27,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191794426,5.85076673,137.32,137.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191794818,7.2839,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745191795530,7.2836,137.31,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745191796328,5.85076673,137.32,137.26,33.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745191796528,5.85076673,137.3,137.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191797127,13.13486673,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745191799029,5.85076673,137.3,137.28,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745191799228,5.85076673,137.32,137.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191799528,7.2836,137.31,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745191799728,5.85076673,137.32,137.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191800130,7.2834,137.31,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745191801028,13.13376673,137.32,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745191801233,5.85076673,137.32,137.27,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191801633,7.2834,137.31,137.27,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191801827,7.2834,137.31,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745191802033,5.85076673,137.32,137.26,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191803128,7.2842,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745191803531,5.85076673,137.3,137.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191804030,5.85076673,137.3,137.24,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745191804234,5.85076673,137.28,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191804731,7.2857,137.27,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745191804935,5.85076673,137.28,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745191805231,7.2864,137.26,137.22,33.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745191805731,31.79076673,137.28,137.22,33.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745191806136,5.85076673,137.26,137.22,33.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745191806734,5.85076673,137.24,137.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745191807239,13.13726673,137.26,137.22,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745191807939,13.13726673,137.26,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745191808237,25.94,137.28,137.24,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191808435,5.85076673,137.3,137.24,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191808629,5.85076673,137.3,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745191809138,13.13486673,137.3,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745191809333,5.85076673,137.3,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745191810638,5.85076673,137.3,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745191811239,13.13486673,137.3,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1745191814345,7.2845,137.29,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745191815944,7.2845,137.29,137.25,35.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745191816746,7.2845,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745191817738,7.285,137.28,137.25,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745191817942,5.85076673,137.3,137.25,27.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745191818443,25.94,137.31,137.26,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191818846,33.2237,137.31,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745191820540,7.85636673,137.35,137.28,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191820748,7.85636673,137.35,137.3,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191820749,5.85076673,137.35,137.3,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191820943,7.282,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745191821142,7.282,137.34,137.3,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191822450,7.282,137.34,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745191825253,7.2825,137.33,137.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745191825651,5.85076673,137.35,137.28,31.79076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191825852,5.85076673,137.33,137.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191826051,31.79076673,137.33,137.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191827253,7.2828,137.32,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745191833158,39.07326673,137.33,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745191833654,31.79076673,137.33,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745191833860,7.2828,137.32,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745191835562,39.07326673,137.33,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745191837255,25.94,137.33,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745191837456,7.2819,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745191838362,5.85076673,137.35,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745191839360,5.85076673,137.35,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745191839563,25.92,137.36,137.3,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191839760,25.92,137.36,137.32,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191840068,13.13096673,137.37,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745191840563,31.77076673,137.39,137.34,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745191841263,5.85076673,137.37,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745191842264,7.2807,137.36,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745191846467,7.2804,137.37,137.32,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745191846667,5.85076673,137.38,137.32,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745191846668,5.85076673,137.38,137.33,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191846967,7.2802,137.37,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745191850768,7.2798,137.38,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745191851273,31.77076673,137.39,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745191851472,7.2806,137.37,137.33,13.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1745191851771,31.77076673,137.39,137.33,13.13276673]
["bitfinex-derivatives","SOLF0:USTF0",1745191851970,7.281,137.36,137.32,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745191852169,5.85076673,137.37,137.32,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745191852471,5.85076673,137.37,137.31,31.77076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191852878,1.26715945,137.44,137.35,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191853173,1.26715945,137.44,137.29,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745191853174,47.77,137.48,137.36,31.77076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191853475,7.2776,137.42,137.38,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191853870,7.2781,137.41,137.36,13.13126673]
["bitfinex-derivatives","SOLF0:USTF0",1745191854076,5.85076673,137.42,137.35,31.77076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191854979,7.2786,137.4,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745191856173,7.2786,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191858377,7.2782,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191858677,5.85076673,137.42,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191859077,25.92,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191859282,7.2786,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191860279,33.1983,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191860581,25.92,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191861281,33.1982,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191862882,7.2786,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191864282,33.1982,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191867383,7.2786,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191869882,33.1982,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745191871685,33.1982,137.41,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745191871886,25.92,137.41,137.37,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191872384,25.92,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191873387,33.1983,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745191874888,5.85076673,137.4,137.32,9.71566673]
["bitfinex-derivatives","SOLF0:USTF0",1745191875092,5.85076673,137.38,137.32,35.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1745191875586,13.13076673,137.38,137.32,35.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1745191877086,5.85076673,137.38,137.34,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191877389,25.92,137.41,137.36,13.13116673]
["bitfinex-derivatives","SOLF0:USTF0",1745191877690,25.92,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191877990,5.85076673,137.4,137.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191878392,7.2794,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745191879089,5.85076673,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745191879494,31.77076673,137.41,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745191880092,39.04896673,137.41,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745191880292,31.77076673,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745191880691,39.04886673,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745191880894,31.77076673,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745191881487,25.92,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745191881694,7.2778,137.42,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1745191882093,7.2778,137.42,137.38,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745191882989,7.2786,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191883192,7.2786,137.4,137.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745191883795,7.2786,137.4,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745191884093,7.2792,137.39,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745191889798,31.77076673,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191890799,39.04926673,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745191891394,25.92,137.41,137.36,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191891800,7.2777,137.42,137.37,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745191892300,7.2777,137.42,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745191893604,13.12786673,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745191893901,5.85076673,137.43,137.38,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191895309,7.2777,137.42,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745191895506,5.85076673,137.43,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745191896704,13.12806673,137.43,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745191897007,5.85076673,137.43,137.38,13.13016673]
["bitfinex-derivatives","SOLF0:USTF0",1745191898308,7.2778,137.42,137.38,13.13016673]
["bitfinex-derivatives","SOLF0:USTF0",1745191898708,7.2778,137.42,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745191900107,13.12796673,137.43,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745191900409,13.12796673,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745191900603,13.12796673,137.43,137.38,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191900907,13.12796673,137.43,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745191901711,25.92,137.44,137.38,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191901909,25.92,137.44,137.4,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191902111,7.2762,137.45,137.4,31.75076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191902410,31.75076673,137.48,137.42,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191902606,25.9,137.48,137.44,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191902903,33.1746,137.48,137.44,13.12686673]
["bitfinex-derivatives","SOLF0:USTF0",1745191903307,33.1746,137.48,137.44,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191903506,25.9,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745191903708,7.274,137.49,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745191904101,5.85076673,137.46,137.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745191904908,13.12646673,137.46,137.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745191906605,13.12646673,137.46,137.43,33.177]
["bitfinex-derivatives","SOLF0:USTF0",1745191912714,7.2749,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745191915611,7.2749,137.47,137.43,33.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745191916517,7.2749,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745191918917,7.2749,137.47,137.43,33.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745191919118,7.2754,137.46,137.43,33.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745191919315,5.85076673,137.48,137.38,602.2]
["bitfinex-derivatives","SOLF0:USTF0",1745191919316,5.85076673,137.44,137.38,602.2]
["bitfinex-derivatives","SOLF0:USTF0",1745191919515,600.1371,137.52,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745191919516,5.85076673,137.41,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745191919717,5.85076673,137.43,137.38,608.05076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191920220,5.85076673,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745191922322,13.12786673,137.43,137.4,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745191923022,7.2766,137.44,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745191924424,31.75076673,137.49,137.43,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191924820,25.9,137.49,137.45,13.12656673]
["bitfinex-derivatives","SOLF0:USTF0",1745191926226,7.2744,137.48,137.45,13.12656673]
["bitfinex-derivatives","SOLF0:USTF0",1745191928523,33.174,137.49,137.45,13.12656673]
["bitfinex-derivatives","SOLF0:USTF0",1745191929422,361.0,137.56,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745191929626,5.85076673,137.56,137.5,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191929827,5.85076673,137.54,137.48,31.75076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191930022,25.9,137.57,137.48,33.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745191930227,5.85076673,137.51,137.48,33.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745191931628,1.26570769,137.58,137.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745191931828,13.11996673,137.58,137.52,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191932028,7.2692,137.58,137.52,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191932323,13.11996673,137.58,137.52,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191932523,13.11996673,137.58,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745191932723,7.2696,137.57,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745191933529,13.11996673,137.58,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745191934830,38.99996673,137.58,137.53,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745191935632,38.99996673,137.58,137.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745191935633,7.2676,137.61,137.57,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745191935826,5.85076673,137.61,137.56,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191936231,7.2683,137.6,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745191936431,13.11906673,137.6,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745191936827,7.2686,137.59,137.55,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745191937529,7.2686,137.59,137.54,13.12176673]
["bitfinex-derivatives","SOLF0:USTF0",1745191937730,13.11976673,137.58,137.54,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745191938127,5.85076673,137.58,137.55,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745191939733,5.85076673,137.58,137.54,13.12166673]
["bitfinex-derivatives","SOLF0:USTF0",1745191940531,13.11996673,137.58,137.53,33.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745191941133,7.2697,137.57,137.53,33.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745191942830,13.12086673,137.56,137.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745191943035,5.85076673,137.54,137.46,5.85076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191943331,5.85076673,137.49,137.44,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745191943536,5.85076673,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745191943836,25.88,137.52,137.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745191943837,5.85076673,137.47,137.42,31.73076673]
["bitfinex-derivatives","SOLF0:USTF0",1745191944334,5.85076673,137.47,137.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745191944534,5.85076673,137.45,137.4,33.68846673]
["bitfinex-derivatives","SOLF0:USTF0",1745191944734,13.12676673,137.45,137.4,33.68846673]
["bitfinex-derivatives","SOLF0:USTF0",1745191945933,13.12676673,137.45,137.4,40.96686673]
["bitfinex-derivatives","SOLF0:USTF0",1745191946330,5.85076673,137.45,137.4,27.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745191946532,7.2766,137.44,137.4,27.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745191951336,25.88,137.49,137.4,37.01612821]
["bitfinex-derivatives","SOLF0:USTF0",1745191951739,361.0,137.51,137.45,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745191951934,7.2741,137.49,137.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745191952236,9.17842821,137.51,137.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745191952535,9.17842821,137.51,137.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745191953332,7.275,137.47,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191954536,7.2745,137.48,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191954837,25.88,137.49,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191957040,7.2745,137.48,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191957540,7.275,137.47,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745191959946,7.2745,137.48,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191960339,25.88,137.49,137.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191960538,25.88,137.49,137.45,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745191961140,25.88,137.49,137.44,33.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191961841,7.2744,137.48,137.44,33.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745191962041,25.88,137.49,137.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191962342,7.275,137.47,137.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191962541,7.275,137.47,137.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191963247,7.275,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745191963740,35.05842821,137.49,137.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191964045,9.17842821,137.47,137.4,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745191964346,7.2769,137.44,137.4,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745191965549,7.2769,137.44,137.41,0.04599528]
["bitfinex-derivatives","SOLF0:USTF0",1745191965847,0.05570622,137.43,137.41,0.04599528]
["bitfinex-derivatives","SOLF0:USTF0",1745191966048,7.33270622,137.43,137.41,0.04599528]
["bitfinex-derivatives","SOLF0:USTF0",1745191967145,0.05570622,137.43,137.41,0.04599528]
["bitfinex-derivatives","SOLF0:USTF0",1745191967344,26.0,137.46,137.41,9.22442349]
["bitfinex-derivatives","SOLF0:USTF0",1745191967543,26.0,137.49,137.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191967740,7.2744,137.48,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745191968648,7.275,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745191968839,7.275,137.47,137.45,0.04756154]
["bitfinex-derivatives","SOLF0:USTF0",1745191969348,26.0,137.49,137.45,7.32346154]
["bitfinex-derivatives","SOLF0:USTF0",1745191969947,33.2743,137.49,137.45,7.32346154]
["bitfinex-derivatives","SOLF0:USTF0",1745191971549,7.2743,137.48,137.45,0.04756154]
["bitfinex-derivatives","SOLF0:USTF0",1745191973252,7.2751,137.47,137.45,0.04756154]
["bitfinex-derivatives","SOLF0:USTF0",1745191973451,26.0,137.49,137.45,0.04756154]
["bitfinex-derivatives","SOLF0:USTF0",1745191973652,35.17842821,137.49,137.45,0.04756154]
["bitfinex-derivatives","SOLF0:USTF0",1745191973949,7.2754,137.46,137.45,0.04756154]
["bitfinex-derivatives","SOLF0:USTF0",1745191978050,7.2754,137.46,137.39,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745191978051,7.2777,137.42,137.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191978251,7.2777,137.42,137.36,601.78]
["bitfinex-derivatives","SOLF0:USTF0",1745191978750,7.2777,137.42,137.38,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745191979753,7.2786,137.4,137.36,601.78]
["bitfinex-derivatives","SOLF0:USTF0",1745191979953,35.17842821,137.43,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191980350,7.2785,137.41,137.36,33.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745191980546,7.2785,137.41,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191981954,7.2785,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745191983259,7.2786,137.4,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745191983547,35.17842821,137.43,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191984156,35.17842821,137.43,137.36,33.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745191984953,7.2789,137.4,137.36,33.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745191985653,35.17842821,137.43,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191985654,7.2792,137.39,137.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745191986854,7.2792,137.39,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745191987055,7.2797,137.38,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745191987555,7.2797,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745191987758,7.2793,137.39,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745191988656,9.17842821,137.41,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745191988956,9.17842821,137.39,137.31,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745191989152,25.94,137.38,137.31,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745191989351,9.17842821,137.37,137.31,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745191989557,9.17842821,137.37,137.3,27.907]
["bitfinex-derivatives","SOLF0:USTF0",1745191989854,7.2813,137.35,137.3,27.907]
["bitfinex-derivatives","SOLF0:USTF0",1745191990354,9.17842821,137.37,137.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191990555,11.04772821,137.37,137.27,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745191990755,11.04772821,137.37,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191990756,9.17842821,137.31,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191990960,7.2849,137.28,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191991158,25.94,137.3,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191991653,7.2847,137.29,137.24,32.90356736]
["bitfinex-derivatives","SOLF0:USTF0",1745191991849,7.2847,137.29,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191992053,25.94,137.3,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191992253,7.2861,137.26,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191992658,7.2865,137.25,137.24,25.61656736]
["bitfinex-derivatives","SOLF0:USTF0",1745191993768,7.2865,137.25,137.19,213.47139468]
["bitfinex-derivatives","SOLF0:USTF0",1745191993769,7.2876,137.23,137.18,33.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745191994867,7.2882,137.22,137.18,33.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745191995168,25.94,137.24,137.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745191995770,25.94,137.24,137.19,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745191995972,33.2274,137.24,137.19,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745191996369,7.2879,137.23,137.18,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1745191996967,7.2881,137.22,137.18,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1745191997271,25.94,137.24,137.19,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745191997869,7.2878,137.23,137.19,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745191999472,33.2272,137.24,137.2,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745191999672,25.96,137.27,137.18,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745192000372,35.13842821,137.27,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192000773,35.13842821,137.27,137.18,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745192000774,7.288,137.23,137.18,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745192000976,25.96,137.24,137.18,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745192001170,25.96,137.24,137.17,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745192001371,9.17842821,137.23,137.16,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745192001577,9.17842821,137.23,137.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192001774,29.8618,137.24,137.15,15.11312821]
["bitfinex-derivatives","SOLF0:USTF0",1745192002175,7.2884,137.22,137.18,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745192002476,29.8618,137.24,137.15,15.11312821]
["bitfinex-derivatives","SOLF0:USTF0",1745192002671,25.96,137.25,137.17,9.17842821]
["bitfinex-derivatives","SOLF0:USTF0",1745192002872,25.96,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192003271,7.2874,137.24,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1745192005079,7.2876,137.23,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745192005278,35.13842821,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192005679,7.2874,137.24,137.2,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745192006078,35.13842821,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192006581,25.96,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192006880,33.2468,137.25,137.2,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745192008475,25.96,137.25,137.2,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745192008675,7.2871,137.24,137.2,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745192009580,33.2467,137.25,137.21,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745192010075,25.96,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192011480,7.2873,137.24,137.2,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745192011681,25.96,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192012382,7.2879,137.23,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745192013182,7.2881,137.22,137.18,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1745192013680,35.13842821,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192013880,25.96,137.25,137.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745192014679,1.9869,137.29,137.19,9.17842821]
["bitfinex-derivatives","SOLF0:USTF0",1745192014982,27.9515,137.3,137.21,9.17842821]
["bitfinex-derivatives","SOLF0:USTF0",1745192015196,25.98,137.3,137.22,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745192015682,33.2642,137.3,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745192016380,33.2642,137.3,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745192016783,33.2642,137.3,137.22,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745192016983,33.2642,137.3,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745192017184,7.2845,137.29,137.22,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745192017584,7.2845,137.29,137.25,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1745192018084,7.2845,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745192018884,33.2641,137.3,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745192023589,25.98,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745192023888,25.98,137.3,137.22,31.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745192023889,25.98,137.3,137.23,9.17842821]
["bitfinex-derivatives","SOLF0:USTF0",1745192024084,25.98,137.3,137.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745192024289,25.98,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192025290,33.2639,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192028591,25.98,137.3,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745192030593,7.2834,137.31,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745192031587,13.16773491,137.32,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745192033597,7.2834,137.31,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745192035202,5.88473491,137.32,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745192035502,26.08,137.33,137.28,5.88473491]
["bitfinex-derivatives","SOLF0:USTF0",1745192037095,33.3625,137.33,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1745192039705,26.08,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192039900,2.0213,137.37,137.32,5.88473491]
["bitfinex-derivatives","SOLF0:USTF0",1745192040299,33.90723491,137.38,137.32,5.88473491]
["bitfinex-derivatives","SOLF0:USTF0",1745192040494,7.2804,137.37,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745192040701,31.96473491,137.38,137.32,5.88473491]
["bitfinex-derivatives","SOLF0:USTF0",1745192041202,39.24473491,137.38,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745192042103,7.2802,137.37,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745192042803,31.96473491,137.38,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745192043402,7.2807,137.36,137.32,13.16733491]
["bitfinex-derivatives","SOLF0:USTF0",1745192043605,5.88473491,137.36,137.29,9.72433491]
["bitfinex-derivatives","SOLF0:USTF0",1745192043804,5.88473491,137.34,137.29,9.72433491]
["bitfinex-derivatives","SOLF0:USTF0",1745192044003,13.16693491,137.34,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192044303,5.88473491,137.34,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192045305,7.2823,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192045607,35.27165232,137.35,137.24,9.19165232]
["bitfinex-derivatives","SOLF0:USTF0",1745192045807,35.27165232,137.35,137.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745192046106,9.19165232,137.31,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745192046297,7.2847,137.29,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745192047506,35.11165232,137.31,137.21,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745192047704,9.19165232,137.29,137.21,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745192047905,25.92,137.28,137.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745192048104,7.2864,137.26,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745192048807,7.2864,137.26,137.21,33.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745192049907,7.2866,137.25,137.21,33.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745192050109,9.19165232,137.27,137.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745192050505,9.19165232,137.27,137.2,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745192051008,7.2869,137.25,137.2,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745192051205,7.2869,137.25,137.21,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745192051606,7.2861,137.26,137.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745192051905,7.2861,137.26,137.21,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745192052408,7.2861,137.26,137.22,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745192052905,7.2866,137.25,137.19,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745192053210,7.2866,137.25,137.21,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745192053509,30.0043,137.28,137.19,11.22745232]
["bitfinex-derivatives","SOLF0:USTF0",1745192053709,30.0043,137.28,137.2,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745192054009,7.2864,137.26,137.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745192054613,7.2864,137.26,137.22,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745192054812,30.0043,137.28,137.21,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745192055011,30.0043,137.28,137.2,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745192055412,7.2869,137.25,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745192055911,30.0043,137.28,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745192057314,7.2869,137.25,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745192057712,30.0043,137.28,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745192058006,7.2861,137.26,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745192059211,30.0043,137.28,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745192060119,7.2865,137.25,137.21,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745192060716,7.2862,137.26,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745192063210,30.0043,137.28,137.19,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745192063407,30.0043,137.28,137.2,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745192063616,7.2859,137.27,137.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745192063817,30.0043,137.28,137.21,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745192064120,7.2835,137.31,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192064314,25.94,137.32,137.25,35.13165232]
["bitfinex-derivatives","SOLF0:USTF0",1745192064517,25.94,137.32,137.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745192064722,7.2834,137.31,137.27,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745192065724,7.2834,137.31,137.25,35.13165232]
["bitfinex-derivatives","SOLF0:USTF0",1745192066326,7.2834,137.31,137.27,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745192067325,7.2834,137.31,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745192069830,33.2229,137.32,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1745192070831,33.2229,137.32,137.29,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745192071032,25.94,137.32,137.29,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745192072534,33.2229,137.32,137.29,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745192073133,25.94,137.32,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192073430,5.88352873,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192076334,13.16582873,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192078129,5.88352873,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192078934,7.282,137.34,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192079432,13.16482873,137.35,137.29,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192079632,25.92,137.36,137.31,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192079833,25.92,137.36,137.33,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745192080036,25.92,137.36,137.33,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192080229,1.9283,137.38,137.33,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192080533,7.2802,137.37,137.33,13.16552873]
["bitfinex-derivatives","SOLF0:USTF0",1745192082437,9.208,137.38,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745192082637,31.80352873,137.39,137.33,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192083537,7.2798,137.38,137.35,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1745192084631,31.80352873,137.39,137.33,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192085137,25.92,137.39,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745192085334,25.92,137.39,137.35,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192085538,31.80352873,137.42,137.35,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192085837,7.2783,137.41,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745192089038,39.08122873,137.42,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745192089239,31.80352873,137.42,137.35,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192090143,31.80352873,137.42,137.35,7.84812873]
["bitfinex-derivatives","SOLF0:USTF0",1745192090440,7.2781,137.41,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745192090642,5.88352873,137.4,137.35,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745192092242,7.2791,137.39,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745192092940,7.2802,137.37,137.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745192093143,7.2802,137.37,137.33,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192094342,7.2802,137.37,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745192094643,13.16332873,137.38,137.33,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192094851,25.92,137.39,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745192095144,5.88352873,137.4,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745192095645,7.2793,137.39,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745192096044,5.88352873,137.4,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745192096243,13.16232873,137.4,137.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745192096444,5.88352873,137.4,137.35,13.16462873]
["bitfinex-derivatives","SOLF0:USTF0",1745192096643,5.88352873,137.4,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745192096941,7.2793,137.39,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745192097444,7.2793,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745192099544,7.2793,137.39,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745192101845,7.2793,137.39,137.36,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745192102546,7.2793,137.39,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745192103742,7.2793,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745192104046,13.16232873,137.4,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745192104246,5.88352873,137.4,137.34,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745192104750,5.88352873,137.38,137.32,7.78162873]
["bitfinex-derivatives","SOLF0:USTF0",1745192104949,5.88352873,137.36,137.31,31.78352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192105350,5.88352873,137.36,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745192105848,13.16432873,137.36,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745192106749,7.2813,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745192107846,13.16442873,137.36,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745192108148,31.78352873,137.38,137.33,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192108451,7.2804,137.37,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745192111351,33.1797,137.38,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745192111852,25.9,137.38,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745192113855,25.9,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745192114050,33.1797,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745192115156,33.1797,137.38,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745192118655,25.9,137.38,137.35,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745192118857,25.9,137.41,137.35,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192119150,5.9602,137.44,137.39,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745192119151,7.2772,137.43,137.39,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745192119550,5.88352873,137.42,137.39,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745192119757,13.16132873,137.42,137.38,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745192119956,5.88352873,137.42,137.37,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192120156,35.71162873,137.44,137.37,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192120359,7.2772,137.43,137.37,31.78352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192120558,35.71162873,137.44,137.37,31.78352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192120856,35.71162873,137.44,137.39,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192121155,31.78352873,137.44,137.39,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192121754,31.78352873,137.44,137.41,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745192122353,31.78352873,137.44,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192122556,25.9,137.44,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192122752,13.15912873,137.46,137.41,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192123255,7.2759,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192124163,13.15912873,137.46,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192124655,5.88352873,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745192125666,615.71862873,137.47,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745192129556,5.88352873,137.48,137.43,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192129762,5.88352873,137.51,137.45,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192129961,31.856,137.52,137.47,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192130163,29.8531,137.52,137.47,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192130463,27.9581,137.52,137.47,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192131264,25.9,137.52,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745192131462,583.5913,137.54,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745192133260,576.32,137.54,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745192133560,39.05432873,137.55,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745192133764,31.78352873,137.55,137.49,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192134264,31.78352873,137.55,137.49,31.78352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192134564,5.88352873,137.55,137.49,31.78352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192134766,7.2703,137.56,137.51,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192135268,7.2703,137.56,137.52,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745192136666,43.11422873,137.57,137.53,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745192138170,7.2702,137.56,137.52,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745192141671,13.15422873,137.55,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745192142170,7.2714,137.54,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192145772,13.15432873,137.55,137.51,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745192147175,7.2712,137.54,137.5,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745192147379,5.88352873,137.55,137.48,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192147773,7.2722,137.52,137.48,13.15762873]
["bitfinex-derivatives","SOLF0:USTF0",1745192148973,13.15532873,137.53,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745192149173,5.88352873,137.53,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745192149576,13.15542873,137.53,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745192149775,5.88352873,137.53,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745192149975,13.15542873,137.53,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745192151177,7.2723,137.52,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745192151371,7.2723,137.52,137.48,13.15762873]
["bitfinex-derivatives","SOLF0:USTF0",1745192151571,7.2723,137.52,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745192153174,7.2723,137.52,137.49,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745192158783,5.88352873,137.51,137.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192158981,5.88352873,137.46,137.35,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192159180,31.76352873,137.46,137.41,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192159385,25.88,137.46,137.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192159685,33.1556,137.46,137.41,13.16112873]
["bitfinex-derivatives","SOLF0:USTF0",1745192159885,33.1556,137.46,137.41,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192160085,33.1556,137.46,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192160781,33.1556,137.46,137.41,13.16132873]
["bitfinex-derivatives","SOLF0:USTF0",1745192160981,7.276,137.45,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745192162085,7.276,137.45,137.4,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192162086,7.2767,137.44,137.4,13.16172873]
["bitfinex-derivatives","SOLF0:USTF0",1745192163782,7.277,137.43,137.4,13.16172873]
["bitfinex-derivatives","SOLF0:USTF0",1745192165287,7.2767,137.44,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745192165680,13.15962873,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192165886,7.2761,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192166186,7.2761,137.45,137.4,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192166385,7.2761,137.45,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745192166587,7.2761,137.45,137.4,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192167094,7.2761,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745192167291,33.1555,137.46,137.42,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192167890,7.2755,137.46,137.42,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192168188,7.2755,137.46,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745192168691,7.2755,137.46,137.42,13.16082873]
["bitfinex-derivatives","SOLF0:USTF0",1745192169892,13.15972873,137.45,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1745192170192,5.88352873,137.45,137.4,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192170587,5.88352873,137.45,137.42,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745192171093,13.15952873,137.45,137.42,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745192173896,13.15952873,137.45,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745192175396,13.15952873,137.45,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192175696,5.88352873,137.45,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192176496,13.15942873,137.45,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192177100,7.2764,137.44,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745192180400,13.15962873,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192181798,7.2765,137.44,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192182094,13.15972873,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192187901,31.76352873,137.49,137.42,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192188204,31.76352873,137.49,137.42,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192188405,7.2749,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745192189908,13.15842873,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745192190209,7.2754,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745192191710,13.15862873,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745192195314,5.88352873,137.47,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745192195612,7.2746,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745192197017,7.2746,137.48,137.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745192197314,31.76352873,137.49,137.42,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192197315,5.88352873,137.47,137.42,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192197513,5.88352873,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745192197813,13.15862873,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1745192198113,13.15862873,137.47,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745192199714,7.2744,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192200615,39.03752873,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745192200815,31.76352873,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745192201811,39.03752873,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745192203818,7.2743,137.48,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745192204018,7.2743,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192208721,5.88352873,137.47,137.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192209021,25.88,137.49,137.4,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192209022,5.88352873,137.45,137.4,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192209519,5.88352873,137.45,137.42,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745192209917,5.88352873,137.45,137.38,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192210124,5.88352873,137.41,137.37,29.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745192210824,5.88352873,137.41,137.37,35.63442873]
["bitfinex-derivatives","SOLF0:USTF0",1745192211823,13.16082873,137.43,137.39,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745192215023,7.2776,137.42,137.39,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1745192215625,13.16072873,137.43,137.4,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745192216524,25.88,137.46,137.39,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192216725,31.76352873,137.46,137.39,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192217526,31.76352873,137.46,137.41,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745192218225,31.76352873,137.46,137.42,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745192218418,25.88,137.46,137.41,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192220929,25.88,137.46,137.43,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192221229,25.88,137.46,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745192221623,15.15562873,137.48,137.43,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192221831,31.76352873,137.49,137.43,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192222731,39.03782873,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745192223030,25.88,137.49,137.45,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192223423,33.1541,137.49,137.46,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745192223630,25.88,137.49,137.45,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192224833,31.76352873,137.49,137.45,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192225233,7.2744,137.48,137.45,13.15912873]
["bitfinex-derivatives","SOLF0:USTF0",1745192225428,31.76352873,137.49,137.45,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745192225935,39.03762873,137.49,137.45,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745192226835,5.88352873,137.47,137.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192227035,5.88352873,137.47,137.41,7.94202873]
["bitfinex-derivatives","SOLF0:USTF0",1745192227429,25.88,137.49,137.43,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192227828,33.1541,137.49,137.43,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192228436,33.1541,137.49,137.45,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745192229940,33.1541,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745192230240,25.88,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745192232145,33.1539,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745192232344,33.1539,137.49,137.45,13.15922873]
["bitfinex-derivatives","SOLF0:USTF0",1745192235152,13.15812873,137.48,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745192235649,5.88352873,137.48,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745192237349,7.2749,137.47,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745192237550,5.88352873,137.48,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745192237848,13.15812873,137.48,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745192238249,13.15812873,137.48,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745192240149,25.88,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745192240748,33.1541,137.49,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192243147,33.1541,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745192245652,7.2744,137.48,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192246053,25.88,137.49,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192246352,33.1541,137.49,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192247049,25.88,137.49,137.44,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192247254,25.88,137.49,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192247453,1.8989,137.51,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192247955,9.1719,137.51,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745192248150,1.8989,137.51,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745192248656,7.78242873,137.51,137.46,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745192248854,1.8989,137.51,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192249154,31.76352873,137.52,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192249454,7.273,137.51,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192249852,7.273,137.51,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745192251352,7.2733,137.5,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745192256061,7.2739,137.49,137.46,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745192256661,5.88352873,137.48,137.42,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745192256862,5.88352873,137.48,137.41,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745192256863,5.88352873,137.46,137.41,7.94202873]
["bitfinex-derivatives","SOLF0:USTF0",1745192257158,5.88352873,137.46,137.4,31.74352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192257362,7.276,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1745192258255,31.74352873,137.46,137.4,31.74352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192258460,5.88352873,137.42,137.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745192258856,5.88352873,137.4,137.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745192259158,5.88352873,137.4,137.34,57.36009609]
["bitfinex-derivatives","SOLF0:USTF0",1745192260065,13.16242873,137.4,137.36,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745192260662,13.16242873,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745192261365,5.88352873,137.4,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745192262561,5.88352873,137.4,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745192264767,7.2782,137.41,137.38,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745192267463,25.86,137.43,137.38,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192269367,33.137,137.43,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745192275767,25.86,137.43,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745192278872,31.74352873,137.43,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745192279172,39.02052873,137.43,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745192279376,31.74352873,137.43,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745192283875,39.02052873,137.43,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745192285374,31.74352873,137.43,137.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192286378,31.74352873,137.43,137.38,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192286676,39.02102873,137.43,137.39,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745192286876,39.02102873,137.43,137.37,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192286877,5.88352873,137.41,137.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192287376,13.16182873,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745192287577,5.88352873,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745192289279,13.16172873,137.41,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745192289775,5.88352873,137.39,137.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745192289976,5.88352873,137.39,137.33,37.66722873]
["bitfinex-derivatives","SOLF0:USTF0",1745192290781,13.16292873,137.39,137.33,37.66722873]
["bitfinex-derivatives","SOLF0:USTF0",1745192290983,5.88352873,137.39,137.33,37.66722873]
["bitfinex-derivatives","SOLF0:USTF0",1745192291283,5.88352873,137.39,137.36,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745192291483,25.88,137.4,137.35,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192292179,25.88,137.4,137.37,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192292481,31.76352873,137.43,137.37,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192293480,7.278,137.41,137.38,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745192298486,7.2777,137.42,137.38,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745192299786,7.2782,137.41,137.38,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745192299989,7.2782,137.41,137.37,13.16342873]
["bitfinex-derivatives","SOLF0:USTF0",1745192301487,13.16172873,137.41,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745192301788,7.2786,137.4,137.37,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1745192301984,31.76352873,137.43,137.35,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192302184,31.76352873,137.43,137.37,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192302383,7.2779,137.42,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745192302589,31.76352873,137.43,137.38,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745192304188,25.88,137.43,137.39,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192304789,25.88,137.43,137.4,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745192305187,25.88,137.43,137.39,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192305489,13.15982873,137.45,137.41,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1745192307790,25.88,137.46,137.41,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192309498,25.88,137.46,137.43,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745192309992,25.88,137.46,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745192310388,5.88352873,137.48,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745192310795,7.2752,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745192310995,5.88352873,137.48,137.43,13.16032873]
["bitfinex-derivatives","SOLF0:USTF0",1745192311897,7.2749,137.47,137.43,13.16032873]
["bitfinex-derivatives","SOLF0:USTF0",1745192312798,5.88352873,137.46,137.41,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192312994,5.88352873,137.46,137.4,11.86802873]
["bitfinex-derivatives","SOLF0:USTF0",1745192313195,31.74352873,137.46,137.4,11.86802873]
["bitfinex-derivatives","SOLF0:USTF0",1745192314193,5.88352873,137.44,137.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192314590,5.88352873,137.44,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745192314591,7.2772,137.43,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1745192315499,7.2775,137.42,137.39,33.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745192316400,7.2775,137.42,137.39,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745192319501,5.88352873,137.44,137.38,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192319702,25.86,137.43,137.38,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192320003,7.2785,137.41,137.38,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192320303,5.88352873,137.42,137.37,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745192320504,5.88352873,137.42,137.36,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192320705,7.2794,137.39,137.36,13.16402873]
["bitfinex-derivatives","SOLF0:USTF0",1745192321107,5.88352873,137.4,137.35,33.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745192321302,5.88352873,137.4,137.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745192321705,7.28,137.38,137.35,33.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745192322906,7.28,137.38,137.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745192324105,7.2803,137.37,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745192324706,5.88352873,137.38,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745192325406,7.2805,137.37,137.33,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1745192325806,7.2805,137.37,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745192327308,13.16332873,137.38,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745192335515,13.16452873,137.36,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745192338313,7.2813,137.35,137.33,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745192338514,7.2813,137.35,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745192339615,7.2818,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745192339917,5.88352873,137.36,137.3,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192340417,5.88352873,137.36,137.3,13.16722873]
["bitfinex-derivatives","SOLF0:USTF0",1745192341218,7.2824,137.33,137.3,13.16722873]
["bitfinex-derivatives","SOLF0:USTF0",1745192341420,5.88352873,137.36,137.3,13.16722873]
["bitfinex-derivatives","SOLF0:USTF0",1745192341824,7.282,137.34,137.3,13.16722873]
["bitfinex-derivatives","SOLF0:USTF0",1745192343722,13.16552873,137.34,137.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745192345729,13.16552873,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745192348430,31.76352873,137.37,137.32,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745192348729,31.76352873,137.37,137.3,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192348923,7.2816,137.35,137.31,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1745192350929,7.2816,137.35,137.32,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745192355634,7.2809,137.36,137.32,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745192355838,7.2809,137.36,137.32,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192356234,7.2813,137.35,137.32,13.16612873]
["bitfinex-derivatives","SOLF0:USTF0",1745192356728,7.2813,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745192367836,5.88352873,137.33,137.26,31.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745192368037,5.88352873,137.33,137.27,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192368336,5.88352873,137.33,137.26,37.47602873]
["bitfinex-derivatives","SOLF0:USTF0",1745192368732,7.2831,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745192369639,7.2834,137.31,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745192372942,7.284,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192373242,5.88352873,137.31,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192373643,7.2844,137.29,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192373844,5.88352873,137.29,137.23,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192374144,7.2857,137.27,137.23,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192374343,7.2857,137.27,137.24,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745192375249,7.286,137.26,137.23,39.05092873]
["bitfinex-derivatives","SOLF0:USTF0",1745192376444,7.2856,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745192377742,7.2851,137.28,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745192380548,5.88352873,137.29,137.25,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192380748,31.76352873,137.31,137.25,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192381247,39.04692873,137.31,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745192381848,39.04692873,137.31,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745192383246,31.76352873,137.31,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745192383548,7.76622873,137.33,137.27,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192383747,15.04872873,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192384349,31.76352873,137.34,137.31,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745192384648,25.88,137.34,137.29,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192384946,33.1618,137.34,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745192386346,33.1618,137.34,137.31,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745192388953,7.2823,137.33,137.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745192392260,7.2823,137.33,137.29,13.16772873]
["bitfinex-derivatives","SOLF0:USTF0",1745192392454,7.2823,137.33,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745192398459,7.2831,137.32,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745192400361,7.2825,137.33,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745192400861,39.04542873,137.34,137.29,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192401464,39.04542873,137.34,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192402462,7.2823,137.33,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192402855,39.04552873,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745192403158,33.162,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745192403362,25.88,137.34,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745192403663,25.88,137.34,137.32,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745192408069,33.1618,137.34,137.31,13.16662873]
["bitfinex-derivatives","SOLF0:USTF0",1745192408667,33.1618,137.34,137.31,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745192409869,5.88352873,137.32,137.26,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192410169,5.88352873,137.3,137.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192410368,13.16782873,137.3,137.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745192411975,13.16782873,137.3,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745192412170,7.2843,137.3,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745192413467,25.86,137.34,137.27,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192413665,25.86,137.34,137.29,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192415270,7.2825,137.33,137.3,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745192417178,7.2836,137.31,137.27,31.74352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192417377,13.16712873,137.31,137.27,31.74352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192417580,5.88352873,137.31,137.27,31.74352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192417778,7.283,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745192421581,13.16702873,137.31,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745192426784,7.2835,137.31,137.29,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745192428084,7.2835,137.31,137.28,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745192434288,7.2835,137.31,137.29,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745192435989,31.76352873,137.31,137.23,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745192436188,5.88352873,137.28,137.23,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1745192436988,13.16882873,137.28,137.24,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745192437887,13.16882873,137.28,137.23,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745192438088,7.2856,137.27,137.23,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745192438389,31.76352873,137.28,137.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192438690,7.2864,137.26,137.22,33.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745192439187,7.2867,137.25,137.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192440185,7.2867,137.25,137.21,13.17192873]
["bitfinex-derivatives","SOLF0:USTF0",1745192440383,7.287,137.24,137.21,13.17192873]
["bitfinex-derivatives","SOLF0:USTF0",1745192441290,7.2867,137.25,137.21,13.17192873]
["bitfinex-derivatives","SOLF0:USTF0",1745192441885,7.2867,137.25,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745192442091,7.2867,137.25,137.21,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192442490,5.88352873,137.26,137.21,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192442789,13.16982873,137.26,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745192442983,7.2863,137.26,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745192447489,7.2857,137.27,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745192448593,7.286,137.26,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745192451898,7.2857,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745192452095,31.76352873,137.28,137.22,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192452397,25.88,137.28,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745192452590,5.88352873,137.29,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745192453791,13.16802873,137.29,137.26,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745192453997,5.88352873,137.29,137.23,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192454496,13.16922873,137.27,137.23,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1745192454696,13.16922873,137.27,137.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192455598,13.16922873,137.27,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745192456097,13.16922873,137.27,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745192456999,13.16922873,137.27,137.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192458298,13.16922873,137.27,137.24,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745192458499,7.2861,137.26,137.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192459299,7.2861,137.26,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745192464607,5.88352873,137.25,137.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192464905,5.88352873,137.25,137.19,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192466308,7.2873,137.24,137.21,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745192466500,5.88352873,137.25,137.21,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745192466806,7.2876,137.23,137.2,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745192468806,7.2876,137.23,137.19,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192468807,7.2873,137.24,137.21,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745192474009,5.88352873,137.23,137.18,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192475014,7.2884,137.22,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745192475313,5.88352873,137.23,137.18,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192476312,7.2889,137.21,137.18,13.17362873]
["bitfinex-derivatives","SOLF0:USTF0",1745192477114,7.2883,137.22,137.19,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745192479015,7.2877,137.23,137.2,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1745192480518,13.17072873,137.24,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745192481814,25.88,137.28,137.22,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192482018,25.88,137.28,137.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192482019,7.84052873,137.3,137.24,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192483417,7.2847,137.29,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1745192493828,7.2847,137.29,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745192494027,7.285,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745192494326,7.285,137.28,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745192498432,13.16812873,137.29,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745192505031,7.2849,137.28,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745192506232,13.16812873,137.29,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745192506533,5.88352873,137.29,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745192506834,13.16832873,137.29,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745192508134,7.2852,137.28,137.24,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745192512139,7.2852,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745192520445,7.2852,137.28,137.23,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192520446,7.2852,137.28,137.24,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745192520848,7.2852,137.28,137.23,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192521546,31.76352873,137.31,137.25,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192522147,7.2841,137.3,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192527251,576.94,137.36,137.27,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192527449,5.88352873,137.35,137.29,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192527943,7.282,137.34,137.3,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745192528144,5.88352873,137.31,137.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745192528853,13.16722873,137.31,137.27,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745192529450,5.88352873,137.29,137.26,33.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745192529650,5.88352873,137.29,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745192530256,5.88352873,137.29,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745192530452,5.88352873,137.29,137.24,11.57772873]
["bitfinex-derivatives","SOLF0:USTF0",1745192531256,5.88352873,137.3,137.24,11.57772873]
["bitfinex-derivatives","SOLF0:USTF0",1745192532154,13.16762873,137.3,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745192533558,7.2845,137.29,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745192534158,7.285,137.28,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745192534363,5.88352873,137.3,137.22,31.74352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192535361,7.2855,137.27,137.24,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745192536160,7.286,137.26,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745192537163,7.2865,137.25,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745192537463,31.72352873,137.28,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745192537662,31.72352873,137.28,137.21,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192538761,13.16982873,137.26,137.23,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745192538961,5.88352873,137.26,137.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192539463,5.88352873,137.24,137.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192539863,5.88352873,137.24,137.21,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745192540163,5.88352873,137.24,137.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192540663,5.88352873,137.24,137.21,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745192540860,13.17062873,137.24,137.21,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745192541262,5.88352873,137.24,137.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192541864,5.88352873,137.24,137.2,31.72352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192542165,5.88352873,137.24,137.21,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745192542365,5.88352873,137.24,137.2,31.72352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192542664,5.88352873,137.26,137.2,31.72352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192543063,5.88352873,137.26,137.24,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745192543364,5.88352873,137.26,137.2,31.72352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192545365,5.88352873,137.26,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745192550371,31.74352873,137.28,137.22,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192550668,5.88352873,137.29,137.24,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192551671,5.88352873,137.29,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745192552672,25.86,137.31,137.26,31.74352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192552971,5.88352873,137.33,137.28,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192553370,25.86,137.34,137.28,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192553673,33.1418,137.34,137.28,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192555273,33.1418,137.34,137.31,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745192555771,25.86,137.34,137.32,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745192559570,361.0,137.43,137.33,31.72352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192559775,25.82025577,137.44,137.4,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192560176,25.82025577,137.44,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745192560676,25.82025577,137.45,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745192560876,5.88352873,137.44,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745192561076,5.88352873,137.44,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192561876,25.82025577,137.45,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192563678,13.15922873,137.46,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745192564182,5.88352873,137.46,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745192565281,3.9114,137.47,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745192566079,11.1863,137.47,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745192566380,5.88352873,137.46,137.4,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192567279,5.88352873,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745192569384,5.88352873,137.46,137.4,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192569584,5.88352873,137.46,137.42,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192571486,5.88352873,137.46,137.44,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745192572083,3.9114,137.47,137.42,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192572386,25.84,137.48,137.42,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192572589,5.88352873,137.49,137.42,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192572888,5.88352873,137.49,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192574386,13.15762873,137.49,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745192575892,5.88352873,137.49,137.42,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192576091,5.88352873,137.47,137.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745192576691,3.9813,137.46,137.41,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192577086,5.88352873,137.45,137.39,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192577290,13.15942873,137.45,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745192579293,13.15942873,137.45,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745192580498,13.15942873,137.45,137.41,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1745192580892,5.88352873,137.45,137.39,31.76352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192581193,5.88352873,137.45,137.42,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1745192581499,3.9813,137.46,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745192582297,25.88,137.47,137.43,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192583199,25.88,137.47,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1745192584100,25.88,137.47,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745192584397,5.88352873,137.46,137.43,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745192592903,5.88352873,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745192593403,9.74602873,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745192593806,17.02162873,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745192594407,17.02162873,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745192598213,17.02162873,137.46,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745192602914,5.88352873,137.46,137.42,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192603418,5.88352873,137.46,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745192612020,5.88352873,137.46,137.44,0.05490326]
["bitfinex-derivatives","SOLF0:USTF0",1745192612222,13.15912873,137.46,137.44,0.05490326]
["bitfinex-derivatives","SOLF0:USTF0",1745192612521,13.2053437,137.46,137.44,0.05490326]
["bitfinex-derivatives","SOLF0:USTF0",1745192622229,0.04621497,137.46,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745192637639,0.04621497,137.46,137.44,7.33110326]
["bitfinex-derivatives","SOLF0:USTF0",1745192637840,0.04621497,137.46,137.44,0.05490326]
["bitfinex-derivatives","SOLF0:USTF0",1745192638441,0.04621497,137.46,137.44,7.33090326]
["bitfinex-derivatives","SOLF0:USTF0",1745192652146,0.04621497,137.46,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745192652448,25.82,137.5,137.44,5.93843199]
["bitfinex-derivatives","SOLF0:USTF0",1745192652747,25.82,137.5,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192652943,25.82,137.5,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745192653343,25.82,137.5,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192653550,25.82,137.5,137.48,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745192653750,13.15612873,137.52,137.48,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745192656853,5.88352873,137.52,137.47,7.33056245]
["bitfinex-derivatives","SOLF0:USTF0",1745192657054,5.88352873,137.5,137.47,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1745192657257,31.68352873,137.5,137.47,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1745192657453,7.2742,137.49,137.47,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1745192658754,13.15782873,137.48,137.47,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1745192661351,7.2739,137.49,137.47,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1745192662060,33.0735,137.5,137.47,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1745192662258,30.98592214,137.54,137.49,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192662459,7.272,137.53,137.49,13.15702873]
["bitfinex-derivatives","SOLF0:USTF0",1745192663056,7.272,137.53,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192663256,36.9911,137.54,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192663460,33.0713,137.54,137.5,7.32594907]
["bitfinex-derivatives","SOLF0:USTF0",1745192664960,25.8,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745192665162,13.15432873,137.55,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745192669261,7.2703,137.56,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745192669464,31.68352873,137.57,137.51,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192670262,7.2707,137.55,137.53,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1745192671062,7.2702,137.56,137.53,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1745192671959,7.2691,137.58,137.53,5.93858044]
["bitfinex-derivatives","SOLF0:USTF0",1745192673267,13.15222873,137.59,137.54,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1745192673462,13.15222873,137.59,137.53,5.93858044]
["bitfinex-derivatives","SOLF0:USTF0",1745192673767,5.88352873,137.59,137.53,5.93858044]
["bitfinex-derivatives","SOLF0:USTF0",1745192674565,7.2693,137.58,137.54,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745192676966,7.2697,137.57,137.54,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745192677167,5.88352873,137.59,137.53,5.93858044]
["bitfinex-derivatives","SOLF0:USTF0",1745192677564,7.2705,137.56,137.53,5.93858044]
["bitfinex-derivatives","SOLF0:USTF0",1745192678065,7.271,137.55,137.53,5.93858044]
["bitfinex-derivatives","SOLF0:USTF0",1745192678360,7.271,137.55,137.53,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1745192679261,7.2711,137.54,137.53,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1745192682463,7.2708,137.55,137.53,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1745192683268,1.8833,137.59,137.53,0.05505171]
["bitfinex-derivatives","SOLF0:USTF0",1745192683468,25.78,137.6,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192684366,576.1,137.62,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192684566,5.88352873,137.62,137.56,0.05145505]
["bitfinex-derivatives","SOLF0:USTF0",1745192684967,7.2684,137.6,137.56,0.05145505]
["bitfinex-derivatives","SOLF0:USTF0",1745192686767,7.2678,137.61,137.57,13.15312873]
["bitfinex-derivatives","SOLF0:USTF0",1745192687570,7.2678,137.61,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192687770,5.88352873,137.62,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192688371,7.2683,137.6,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192688771,5.88352873,137.62,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192689070,5.88352873,137.62,137.56,0.05145505]
["bitfinex-derivatives","SOLF0:USTF0",1745192689672,5.88352873,137.62,137.56,7.32145505]
["bitfinex-derivatives","SOLF0:USTF0",1745192689871,5.88352873,137.62,137.56,0.05145505]
["bitfinex-derivatives","SOLF0:USTF0",1745192690473,7.2683,137.6,137.56,0.05145505]
["bitfinex-derivatives","SOLF0:USTF0",1745192690773,7.2677,137.61,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192691673,7.2672,137.62,137.57,31.72352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192692172,7.2672,137.62,137.58,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745192695374,7.2675,137.61,137.58,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745192696774,7.2675,137.61,137.58,7.31726614]
["bitfinex-derivatives","SOLF0:USTF0",1745192697074,7.2671,137.62,137.58,7.31726614]
["bitfinex-derivatives","SOLF0:USTF0",1745192697774,7.2671,137.62,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192698076,7.2671,137.62,137.59,13.15192873]
["bitfinex-derivatives","SOLF0:USTF0",1745192699777,7.2671,137.62,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192700075,7.2665,137.63,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192700277,29.8961,137.66,137.61,13.15092873]
["bitfinex-derivatives","SOLF0:USTF0",1745192700478,35.77962873,137.66,137.61,13.15092873]
["bitfinex-derivatives","SOLF0:USTF0",1745192700777,7.2663,137.64,137.61,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192701174,7.2667,137.63,137.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192701579,7.2667,137.63,137.61,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1745192702080,35.77962873,137.66,137.61,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1745192702379,35.77962873,137.66,137.61,7.32208516]
["bitfinex-derivatives","SOLF0:USTF0",1745192702679,7.2659,137.64,137.61,7.32208516]
["bitfinex-derivatives","SOLF0:USTF0",1745192702879,35.77962873,137.66,137.61,7.32208516]
["bitfinex-derivatives","SOLF0:USTF0",1745192703577,7.2657,137.65,137.61,7.32208516]
["bitfinex-derivatives","SOLF0:USTF0",1745192703780,7.2657,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745192703981,7.2657,137.65,137.61,5.93861389]
["bitfinex-derivatives","SOLF0:USTF0",1745192704180,7.2657,137.65,137.61,13.20581389]
["bitfinex-derivatives","SOLF0:USTF0",1745192706679,7.2659,137.64,137.61,13.20581389]
["bitfinex-derivatives","SOLF0:USTF0",1745192707181,7.2659,137.64,137.61,5.93861389]
["bitfinex-derivatives","SOLF0:USTF0",1745192710083,7.2656,137.65,137.61,13.20591389]
["bitfinex-derivatives","SOLF0:USTF0",1745192710483,29.8961,137.66,137.61,13.20591389]
["bitfinex-derivatives","SOLF0:USTF0",1745192711886,7.2662,137.64,137.61,13.20591389]
["bitfinex-derivatives","SOLF0:USTF0",1745192712080,5.88352873,137.65,137.61,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1745192712385,5.88352873,137.65,137.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192712386,7.2683,137.6,137.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192713387,7.2685,137.59,137.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192714788,31.72352873,137.63,137.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192715084,25.84,137.63,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192715386,5.88352873,137.62,137.57,31.72352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192715588,5.88352873,137.62,137.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745192715788,5.88352873,137.6,137.55,581.34352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192716088,7.2688,137.59,137.56,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745192718087,13.15192873,137.6,137.55,581.34352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192718488,5.88352873,137.6,137.55,581.34352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192718787,5.88352873,137.6,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192719289,5.88352873,137.6,137.56,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745192719489,5.88352873,137.6,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192719684,13.15172873,137.6,137.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745192720288,7.2682,137.6,137.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745192720490,9.2334,137.61,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745192720889,25.84,137.63,137.57,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192721089,25.84,137.63,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192721490,7.267,137.62,137.59,13.15152873]
["bitfinex-derivatives","SOLF0:USTF0",1745192721685,7.267,137.62,137.59,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745192721892,7.267,137.62,137.59,13.15152873]
["bitfinex-derivatives","SOLF0:USTF0",1745192722695,7.89472873,137.64,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192722893,7.2666,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745192727000,7.2669,137.62,137.59,13.15192873]
["bitfinex-derivatives","SOLF0:USTF0",1745192729001,7.2675,137.61,137.58,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745192731103,13.15052873,137.62,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192731299,7.267,137.62,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192731703,7.2675,137.61,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192732706,5.88352873,137.62,137.57,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192733007,5.88352873,137.62,137.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745192733203,3.8312,137.61,137.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745192733502,5.88352873,137.6,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192733702,5.88352873,137.6,137.56,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745192734305,13.15182873,137.6,137.56,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745192734506,5.88352873,137.6,137.56,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745192734906,7.2688,137.59,137.56,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745192735107,7.2688,137.59,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192735108,3.8312,137.61,137.57,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1745192735907,31.66352873,137.63,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745192737306,7.2676,137.61,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745192740510,7.2672,137.62,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745192741508,7.2672,137.62,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192742906,7.2676,137.61,137.57,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192743112,5.88352873,137.61,137.57,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745192743310,5.88352873,137.61,137.54,38.93432873]
["bitfinex-derivatives","SOLF0:USTF0",1745192743513,5.88352873,137.57,137.51,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192744012,5.88352873,137.57,137.53,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745192744613,7.2705,137.56,137.53,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745192745214,7.2706,137.55,137.52,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745192748317,7.2703,137.56,137.53,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1745192748517,5.88352873,137.57,137.51,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192748714,35.60882873,137.59,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192749418,7.27,137.57,137.53,13.15472873]
["bitfinex-derivatives","SOLF0:USTF0",1745192749818,7.27,137.57,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192751318,7.27,137.57,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745192753918,7.27,137.57,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192754615,7.2702,137.56,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192755119,7.2702,137.56,137.53,13.15492873]
["bitfinex-derivatives","SOLF0:USTF0",1745192755619,7.2702,137.56,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192755819,35.60882873,137.59,137.54,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745192755820,7.2698,137.57,137.54,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745192756021,35.60882873,137.59,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192756522,35.60882873,137.59,137.53,13.15472873]
["bitfinex-derivatives","SOLF0:USTF0",1745192758516,7.27,137.57,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745192761121,25.78,137.62,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192761426,5.88352873,137.63,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192762326,7.2672,137.62,137.59,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745192762526,5.88352873,137.63,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192763126,13.15022873,137.63,137.6,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745192763326,13.15022873,137.63,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192764126,13.15022873,137.63,137.59,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745192768629,17.11542873,137.65,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745192768830,11.2319,137.65,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745192769031,7.2654,137.65,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745192771831,5.88352873,137.64,137.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192772133,5.88352873,137.62,137.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192772731,7.2678,137.61,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745192772932,7.2678,137.61,137.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192773332,7.268,137.6,137.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192773829,5.88352873,137.6,137.54,31.64352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192774031,7.2693,137.58,137.55,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745192774326,13.15282873,137.58,137.54,31.64352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192774528,5.88352873,137.58,137.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192775633,7.2697,137.57,137.54,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192776137,7.2697,137.57,137.54,33.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745192776533,7.2697,137.57,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745192778336,13.15272873,137.58,137.54,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745192778736,7.2699,137.57,137.53,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745192778938,5.88352873,137.58,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192779127,31.64352873,137.58,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192779329,31.64352873,137.58,137.52,13.15552873]
["bitfinex-derivatives","SOLF0:USTF0",1745192779837,5.88352873,137.56,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192780036,5.88352873,137.56,137.51,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745192780638,7.2709,137.55,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745192781035,7.2709,137.55,137.51,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745192781441,7.2709,137.55,137.51,31.64352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192782344,31.64352873,137.58,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192784245,7.2699,137.57,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745192793547,7.2701,137.56,137.53,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745192795147,7.2712,137.54,137.51,38.91602873]
["bitfinex-derivatives","SOLF0:USTF0",1745192795348,5.88352873,137.56,137.51,33.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745192795548,5.88352873,137.56,137.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192796246,7.2708,137.55,137.52,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745192796549,5.88352873,137.57,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192796749,31.64352873,137.58,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192796951,7.2702,137.56,137.53,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745192797451,31.64352873,137.58,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192797654,5.88352873,137.56,137.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192798152,7.2715,137.54,137.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192799354,7.2718,137.53,137.51,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745192799754,7.2718,137.53,137.5,13.15632873]
["bitfinex-derivatives","SOLF0:USTF0",1745192800951,5.88352873,137.56,137.5,13.15632873]
["bitfinex-derivatives","SOLF0:USTF0",1745192801345,7.2719,137.53,137.5,13.15632873]
["bitfinex-derivatives","SOLF0:USTF0",1745192802454,7.2722,137.52,137.5,13.15632873]
["bitfinex-derivatives","SOLF0:USTF0",1745192802952,5.88352873,137.54,137.5,13.15632873]
["bitfinex-derivatives","SOLF0:USTF0",1745192803149,13.15512873,137.54,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745192803953,7.2717,137.53,137.5,13.15652873]
["bitfinex-derivatives","SOLF0:USTF0",1745192808154,7.2727,137.51,137.49,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192808359,7.2727,137.51,137.48,38.93732873]
["bitfinex-derivatives","SOLF0:USTF0",1745192808661,7.2723,137.52,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745192808958,7.2723,137.52,137.48,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192809358,7.2723,137.52,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745192809858,7.2723,137.52,137.48,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192810961,7.2723,137.52,137.49,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745192812354,7.2723,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192812561,7.2719,137.53,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192819368,7.2723,137.52,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192820366,7.2719,137.53,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192823365,13.15472873,137.54,137.51,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745192823571,7.2712,137.54,137.51,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745192823768,25.78,137.55,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192823969,25.78,137.55,137.52,13.15532873]
["bitfinex-derivatives","SOLF0:USTF0",1745192824169,5.9215,137.57,137.52,13.15532873]
["bitfinex-derivatives","SOLF0:USTF0",1745192824875,7.2707,137.55,137.52,13.15532873]
["bitfinex-derivatives","SOLF0:USTF0",1745192830880,7.2712,137.54,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745192831178,5.88352873,137.54,137.49,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745192831978,13.15492873,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745192839979,7.2718,137.53,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745192841487,7.2713,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745192841783,5.9215,137.57,137.5,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192841987,7.2707,137.55,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192842186,9.88452873,137.57,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192842388,7.2707,137.55,137.52,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192842877,7.2707,137.55,137.5,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192843086,7.2707,137.55,137.52,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745192843284,5.88352873,137.55,137.49,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745192843589,31.64352873,137.55,137.48,31.66352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192844186,7.2717,137.53,137.5,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745192845988,7.2714,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745192846490,38.91442873,137.55,137.52,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745192846989,13.15442873,137.55,137.52,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745192847189,7.2709,137.55,137.52,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745192863494,7.2712,137.54,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745192863796,7.2712,137.54,137.49,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192863997,7.2712,137.54,137.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745192864300,13.15442873,137.55,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745192868604,7.2709,137.55,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745192870400,7.2712,137.54,137.51,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745192871703,68.13061873,137.6,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192871901,68.13061873,137.6,137.53,31.64352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192872096,7.2688,137.59,137.55,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745192873808,7.2688,137.59,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745192880307,68.13061873,137.6,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192880308,60.39129,137.6,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192880508,34.63129,137.6,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192880910,34.63129,137.6,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192881413,34.63129,137.6,137.59,13.15202873]
["bitfinex-derivatives","SOLF0:USTF0",1745192894122,34.63129,137.6,137.58,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745192894322,34.63129,137.6,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192894323,34.63129,137.6,137.55,31.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192894523,5.88352873,137.59,137.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745192894725,13.15322873,137.57,137.54,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745192894923,13.15322873,137.57,137.52,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745192895123,13.15322873,137.57,137.53,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745192896024,7.2705,137.56,137.53,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745192904528,7.2705,137.56,137.52,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1745192904928,7.2706,137.55,137.52,33.012]
["bitfinex-derivatives","SOLF0:USTF0",1745192905129,5.88352873,137.53,137.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745192905329,5.88352873,137.51,137.45,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192905626,13.15622873,137.51,137.45,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192905926,13.15622873,137.51,137.47,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745192906131,5.88352873,137.51,137.45,31.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192906632,5.88352873,137.51,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745192907231,13.15642873,137.51,137.48,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745192909427,7.2734,137.5,137.47,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745192909834,5.88352873,137.51,137.45,31.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192910034,7.2743,137.49,137.45,38.89922873]
["bitfinex-derivatives","SOLF0:USTF0",1745192910229,5.88352873,137.51,137.45,31.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192910633,13.15662873,137.51,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745192910834,5.88352873,137.51,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745192911537,7.82602873,137.53,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1745192911838,7.2725,137.52,137.46,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192912436,7.82602873,137.53,137.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745192912437,7.2727,137.51,137.48,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745192912627,5.88352873,137.51,137.45,31.62352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192913638,0.04694049,137.49,137.47,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745192914346,0.04694049,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745192914639,5.93046922,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745192914938,13.20466922,137.49,137.46,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745192916040,13.20466922,137.49,137.46,7.32215093]
["bitfinex-derivatives","SOLF0:USTF0",1745192918136,7.32114049,137.49,137.46,7.32215093]
["bitfinex-derivatives","SOLF0:USTF0",1745192919536,0.04694049,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745192921141,0.04694049,137.49,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745192928747,0.04694049,137.49,137.47,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745192928947,0.04694049,137.49,137.46,0.04675093]
["bitfinex-derivatives","SOLF0:USTF0",1745192929248,7.32074049,137.49,137.46,7.32175093]
["bitfinex-derivatives","SOLF0:USTF0",1745192932347,7.32074049,137.49,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745192933144,0.04694049,137.49,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745192939149,7.2718,137.53,137.47,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192939345,7.2718,137.53,137.49,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192939750,7.2718,137.53,137.5,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745192940651,7.2718,137.53,137.5,7.32524618]
["bitfinex-derivatives","SOLF0:USTF0",1745192942958,13.15532873,137.53,137.5,7.32524618]
["bitfinex-derivatives","SOLF0:USTF0",1745192943855,34.9305,137.54,137.51,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745192944058,5.88352873,137.55,137.51,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192944456,13.15432873,137.55,137.52,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745192946359,5.88352873,137.55,137.51,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192946560,7.2702,137.56,137.51,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192946858,31.64352873,137.57,137.51,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192947560,7.2706,137.55,137.52,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1745192948660,7.2706,137.55,137.52,7.32344987]
["bitfinex-derivatives","SOLF0:USTF0",1745192950160,7.2706,137.55,137.53,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745192950463,25.76,137.57,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192950663,9.97632873,137.59,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192950862,17.24532873,137.59,137.53,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192951365,4.0928,137.59,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192951563,60.39129,137.6,137.55,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192952253,60.39129,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745192952254,67.65939,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745192952465,60.39129,137.6,137.56,0.05030286]
["bitfinex-derivatives","SOLF0:USTF0",1745192952663,34.63129,137.6,137.57,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192952864,34.63129,137.6,137.58,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745192953660,34.63129,137.6,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192954155,34.63129,137.6,137.57,13.15272873]
["bitfinex-derivatives","SOLF0:USTF0",1745192964472,41.89939,137.6,137.57,13.15272873]
["bitfinex-derivatives","SOLF0:USTF0",1745192967575,34.63129,137.6,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745192968576,34.63129,137.6,137.57,13.15292873]
["bitfinex-derivatives","SOLF0:USTF0",1745192968577,41.89939,137.6,137.57,13.15292873]
["bitfinex-derivatives","SOLF0:USTF0",1745192970178,34.63129,137.6,137.58,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745192971279,41.89929,137.6,137.57,13.15282873]
["bitfinex-derivatives","SOLF0:USTF0",1745192971474,41.89929,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745192972980,34.63129,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745192973383,34.63129,137.6,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745192975582,41.89929,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745192982785,34.63129,137.6,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745192984489,34.63129,137.6,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745192987295,34.63129,137.6,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192988693,34.63129,137.6,137.58,13.15232873]
["bitfinex-derivatives","SOLF0:USTF0",1745192992601,34.63129,137.6,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745192997605,34.42384227,137.6,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745193004011,31.856,137.66,137.62,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745193004305,31.856,137.66,137.62,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193004609,31.856,137.66,137.63,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745193005010,31.856,137.66,137.63,7.31312652]
["bitfinex-derivatives","SOLF0:USTF0",1745193005606,31.856,137.66,137.64,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745193005811,4.0766,137.66,137.64,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745193006908,4.0766,137.66,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193007808,4.0766,137.66,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193009412,4.0766,137.66,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193009712,4.0766,137.66,137.63,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1745193010913,4.0766,137.66,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193011513,7.264,137.68,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193013912,7.2643,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193014414,7.2641,137.68,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193014713,35.52022873,137.69,137.63,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1745193015115,7.2646,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193015316,29.6367,137.69,137.63,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1745193015517,5.88352873,137.68,137.63,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1745193015814,13.14752873,137.68,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193017907,7.2643,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193028524,13.14752873,137.68,137.64,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745193031725,7.2643,137.67,137.64,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745193033720,5.88352873,137.66,137.63,0.04682652]
["bitfinex-derivatives","SOLF0:USTF0",1745193033925,5.88352873,137.64,137.55,27.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745193034126,5.88352873,137.61,137.55,27.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745193034426,13.15122873,137.61,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745193036226,13.15122873,137.61,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745193037925,7.2677,137.61,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745193039026,7.2671,137.62,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745193039727,25.7,137.63,137.6,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193039930,7.2661,137.64,137.6,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193040127,7.2661,137.64,137.6,13.15122873]
["bitfinex-derivatives","SOLF0:USTF0",1745193041028,4.0359,137.67,137.62,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193041327,4.0359,137.67,137.64,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193041528,4.0359,137.67,137.64,13.14922873]
["bitfinex-derivatives","SOLF0:USTF0",1745193043028,9.91942873,137.67,137.63,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745193043231,5.88352873,137.65,137.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745193043426,5.88352873,137.65,137.6,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193044230,7.2659,137.64,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745193044922,13.14912873,137.65,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745193048535,7.2656,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193049334,40.77092873,137.66,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193049633,33.50592873,137.66,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193051036,7.2653,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193053036,5.88352873,137.64,137.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745193053338,13.14982873,137.64,137.6,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745193054338,7.2664,137.63,137.6,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745193056142,7.2671,137.62,137.59,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745193057642,7.2666,137.63,137.59,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745193057941,5.88352873,137.64,137.59,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745193059242,7.267,137.62,137.59,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745193062542,7.2677,137.61,137.58,38.85232873]
["bitfinex-derivatives","SOLF0:USTF0",1745193062946,7.2677,137.61,137.58,13.15232873]
["bitfinex-derivatives","SOLF0:USTF0",1745193064249,13.15072873,137.62,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745193064547,5.88352873,137.62,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193065049,7.2677,137.61,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193066148,7.2677,137.61,137.56,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193066850,7.2677,137.61,137.58,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745193068746,7.2672,137.62,137.59,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745193069051,25.7,137.63,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193069350,32.9665,137.63,137.59,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745193074953,7.267,137.62,137.59,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745193078359,5.88352873,137.62,137.56,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193079262,7.2683,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745193080064,13.15182873,137.6,137.57,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745193086360,5.88352873,137.6,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745193086664,7.2677,137.61,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745193086964,7.2671,137.62,137.59,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745193087264,25.7,137.63,137.58,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193087466,25.7,137.63,137.6,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745193087658,32.9667,137.63,137.6,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745193087865,25.7,137.63,137.6,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1745193088266,7.267,137.62,137.59,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745193088667,5.88352873,137.62,137.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745193088863,7.2684,137.6,137.57,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745193090068,7.2686,137.59,137.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745193090869,7.2686,137.59,137.56,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745193092865,7.2682,137.6,137.56,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745193097774,7.2682,137.6,137.57,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745193103379,7.2682,137.6,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745193104677,5.88352873,137.61,137.59,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745193104875,31.58352873,137.63,137.57,31.58352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193105573,25.7,137.63,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193105871,5.88352873,137.65,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193106072,7.2661,137.64,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745193107672,7.2665,137.63,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745193107876,5.88352873,137.65,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745193108479,5.88352873,137.63,137.59,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745193109282,7.2675,137.61,137.59,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745193109474,7.2675,137.61,137.58,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745193118985,7.2671,137.62,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745193120287,7.2671,137.62,137.58,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745193121386,7.2671,137.62,137.59,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745193121788,7.2675,137.61,137.59,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745193121990,5.88352873,137.63,137.57,31.58352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193123588,5.88352873,137.63,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745193123783,13.15012873,137.63,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745193123983,13.15012873,137.63,137.57,31.58352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193124289,13.15012873,137.63,137.59,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745193126289,13.15012873,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745193128493,7.267,137.62,137.59,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745193131093,13.15032873,137.63,137.6,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745193131394,5.88352873,137.63,137.57,31.58352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193131694,7.267,137.62,137.59,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745193136986,7.267,137.62,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745193137294,7.267,137.62,137.57,31.58352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193137487,7.267,137.62,137.59,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745193147500,11.61972873,137.66,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193147701,5.7362,137.66,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193148003,7.2661,137.64,137.61,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745193148302,7.2661,137.64,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193149002,7.2661,137.64,137.61,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745193149303,7.2656,137.65,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193149703,13.14912873,137.65,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193150202,13.14912873,137.65,137.61,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745193151304,13.14912873,137.65,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745193151606,7.2659,137.64,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193151804,361.0,137.68,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193152005,33.46322873,137.69,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193152801,7.2638,137.68,137.65,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1745193155407,7.2638,137.68,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193155601,7.2638,137.68,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193157405,7.2638,137.68,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193159609,7.2644,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193160607,5.88352873,137.67,137.61,31.56352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193160807,5.88352873,137.65,137.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193161007,5.88352873,137.63,137.58,31.56352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193161207,13.15022873,137.63,137.6,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745193162111,7.2673,137.62,137.58,31.56352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193163213,7.2673,137.62,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745193164213,13.15012873,137.63,137.59,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745193165320,13.15012873,137.63,137.6,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745193165819,5.88352873,137.63,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745193166020,7.75602873,137.65,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745193167222,7.2659,137.64,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745193167519,7.75602873,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193169222,15.02142873,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193178232,7.2654,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193178531,13.14892873,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193179533,7.2659,137.64,137.61,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745193179731,5.88352873,137.63,137.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193180331,7.2672,137.62,137.59,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745193180531,5.88352873,137.61,137.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193180731,31.54352873,137.63,137.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193180932,38.81012873,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745193181435,7.2672,137.62,137.59,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745193182836,38.81012873,137.63,137.6,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745193183535,5.88352873,137.65,137.6,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193183830,25.66,137.66,137.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745193184035,5.88352873,137.65,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193184232,7.2659,137.64,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745193184432,5.88352873,137.65,137.59,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193185133,13.14912873,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193192939,5.88352873,137.65,137.63,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745193193237,25.66,137.66,137.61,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193193637,25.66,137.66,137.64,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745193195040,2.0097,137.68,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193195339,15.18302873,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193195840,7.91952873,137.69,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193196941,7.91952873,137.69,137.66,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745193197842,7.91952873,137.69,137.67,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745193198243,15.18282873,137.69,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193199242,15.18282873,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193201744,9.2993,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193202043,38.80632873,137.7,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745193203946,7.2633,137.69,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745193204341,31.54352873,137.7,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193204544,5.88352873,137.68,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193205245,13.14782873,137.68,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745193205946,13.14782873,137.68,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193207149,13.14782873,137.68,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745193208242,13.14782873,137.68,137.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745193208243,7.2644,137.67,137.64,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745193208443,5.88352873,137.66,137.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745193208647,13.14972873,137.64,137.61,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745193209353,5.88352873,137.64,137.62,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745193213355,13.14942873,137.64,137.61,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745193213648,13.14942873,137.64,137.59,33.50602873]
["bitfinex-derivatives","SOLF0:USTF0",1745193213853,13.14942873,137.64,137.59,31.54352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193214054,13.14942873,137.64,137.61,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745193214251,7.2656,137.65,137.59,31.54352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193214554,7.2656,137.65,137.61,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745193215155,7.2656,137.65,137.62,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745193218557,25.66,137.67,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193218951,1.887,137.68,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193219157,25.66,137.7,137.65,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193219554,32.9232,137.7,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745193219755,25.66,137.7,137.65,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193220256,7.2635,137.69,137.66,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745193221059,7.2639,137.68,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745193221656,13.14702873,137.69,137.63,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745193221855,13.14702873,137.69,137.64,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193222257,13.14702873,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193226454,5.88352873,137.69,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745193226759,5.88352873,137.69,137.64,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193227061,7.264,137.68,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745193228760,5.88352873,137.67,137.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745193228961,5.88352873,137.69,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193230261,7.264,137.68,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193237161,7.264,137.68,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193237368,7.264,137.68,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745193237567,7.2635,137.69,137.66,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745193237762,25.66,137.7,137.67,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745193238366,32.923,137.7,137.67,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745193239569,32.923,137.7,137.68,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745193239771,32.923,137.7,137.65,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193240773,32.923,137.7,137.67,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1745193244078,25.66,137.7,137.68,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745193244278,5.88352873,137.71,137.68,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745193244576,13.14572873,137.71,137.68,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745193245179,5.88352873,137.71,137.67,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745193246276,5.88352873,137.69,137.67,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1745193247478,5.88352873,137.69,137.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193247779,5.88352873,137.69,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193248176,7.264,137.68,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745193248376,31.52352873,137.7,137.63,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193248678,5.88352873,137.68,137.62,31.52352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193249077,13.14752873,137.68,137.64,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745193250076,5.88352873,137.68,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193250279,7.2634,137.69,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1745193260790,38.78632873,137.7,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745193264296,7.2632,137.69,137.67,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745193265095,7.2632,137.69,137.66,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745193265697,7.264,137.68,137.65,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745193266097,31.52352873,137.7,137.64,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193266398,7.2635,137.69,137.66,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745193267095,31.5249,137.73,137.66,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193267699,7.2619,137.72,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745193268098,31.5249,137.73,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745193268702,38.7863,137.73,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193269395,7.2617,137.72,137.68,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193269599,31.5249,137.73,137.66,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193269904,7.2622,137.71,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1745193270701,7.2622,137.71,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745193270902,7.2619,137.72,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745193272801,7.2619,137.72,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193274307,38.7862,137.73,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193274807,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193276512,7.2617,137.72,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745193278012,7.2617,137.72,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1745193279509,7.2617,137.72,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193283112,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193288216,7.2617,137.72,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745193289418,36.8321,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745193295320,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193296918,7.2617,137.72,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193297721,7.2617,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193298723,5.88352873,137.75,137.68,31.52352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193299022,5.88352873,137.75,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193299218,38.78342873,137.76,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193299622,7.2601,137.75,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745193300325,7.2606,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745193301021,7.2612,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193301625,13.14532873,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193301922,5.88352873,137.72,137.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193302224,7.2625,137.71,137.68,32.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745193302422,5.88352873,137.72,137.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745193303233,13.14542873,137.72,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745193304526,7.2623,137.71,137.68,32.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745193304818,7.2623,137.71,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745193306723,7.2627,137.7,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745193306926,5.88352873,137.72,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745193308230,7.2626,137.71,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745193311835,31.50352873,137.73,137.68,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193312033,25.62,137.73,137.68,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193312230,5.88352873,137.74,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193312728,5.88352873,137.76,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193313030,7.2603,137.75,137.72,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745193314726,13.14332873,137.76,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193314933,29.6325,137.77,137.72,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193315131,36.8915,137.77,137.74,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745193318232,7.2595,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193318535,29.6325,137.77,137.72,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193318937,36.8918,137.77,137.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745193322742,34.8791,137.77,137.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745193322942,7.2596,137.76,137.73,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1745193325251,27.6198,137.77,137.72,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193325546,1.9998,137.77,137.72,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193326146,9.2588,137.77,137.74,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1745193326350,1.9998,137.77,137.72,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193326745,1.9998,137.77,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745193327849,9.2588,137.77,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745193328147,1.9998,137.77,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193328447,7.2595,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193329347,9.2591,137.77,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193330649,13.14222873,137.78,137.75,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745193331242,5.88352873,137.78,137.75,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745193331745,13.14232873,137.78,137.75,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745193333851,7.2591,137.77,137.74,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745193335151,7.2591,137.77,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745193336948,13.14222873,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745193347062,25.62,137.8,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745193347355,5.88352873,137.79,137.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193347756,7.2588,137.78,137.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193347957,5.88352873,137.79,137.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193348262,7.2588,137.78,137.74,32.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745193348557,5.88352873,137.79,137.74,32.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745193348763,5.88352873,137.79,137.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193349562,7.2588,137.78,137.75,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745193350459,7.2591,137.77,137.74,32.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745193351363,7.2587,137.78,137.75,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745193351660,2.0242,137.82,137.7,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745193351661,31.50352873,137.77,137.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193351857,7.2605,137.75,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745193352054,5.88352873,137.75,137.71,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193352863,7.2607,137.74,137.71,32.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745193353156,5.88352873,137.75,137.71,32.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745193353662,7.2607,137.74,137.71,32.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745193355864,13.14382873,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193356064,5.88352873,137.75,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193356367,7.2612,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193356864,5.88352873,137.75,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193357064,7.2611,137.74,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193358166,7.2611,137.74,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745193361769,5.88352873,137.73,137.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193362068,5.88352873,137.73,137.68,31.50352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193362567,7.2613,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193372169,7.2613,137.73,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745193373367,7.2613,137.73,137.68,31.50352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193373574,7.2613,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193374272,7.2618,137.72,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745193375273,7.2618,137.72,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193375773,13.14492873,137.73,137.7,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745193387079,7.2617,137.72,137.69,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745193389074,7.2617,137.72,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745193389377,13.14482873,137.73,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745193389779,32.8808,137.74,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745193390275,7.82672873,137.76,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193390579,7.82672873,137.76,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745193390779,7.82672873,137.76,137.7,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193390979,5.88352873,137.74,137.68,31.50352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193391180,7.2614,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193392483,5.88352873,137.74,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193393078,1.9432,137.76,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193393282,7.82672873,137.76,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193394381,7.2605,137.75,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745193394779,7.2605,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193396680,7.2607,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745193397981,7.2602,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193399180,7.2606,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193399480,7.2606,137.74,137.71,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745193410993,5.88352873,137.74,137.69,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193411295,5.88352873,137.74,137.68,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745193412193,7.2613,137.73,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745193413094,13.14442873,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745193419898,7.2602,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193421292,7.2602,137.75,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745193421497,5.88352873,137.77,137.71,31.48352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193421993,13.14282873,137.77,137.74,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745193424297,7.2596,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193428498,7.2596,137.76,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193429899,13.14272873,137.77,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745193430100,5.88352873,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745193430597,5.88352873,137.78,137.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193430598,7.2592,137.77,137.71,31.48352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193430800,7.2592,137.77,137.74,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745193431001,7.2595,137.76,137.74,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745193431299,13.14302873,137.76,137.74,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1745193431598,13.14302873,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193431901,13.14302873,137.76,137.71,31.48352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193432203,5.88352873,137.76,137.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745193434907,13.14312873,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193435503,5.88352873,137.76,137.71,31.48352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193435705,5.88352873,137.76,137.71,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745193436406,7.2603,137.75,137.72,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745193436905,7.2606,137.74,137.71,32.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745193437906,7.2603,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745193438307,7.2603,137.75,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745193438605,13.14332873,137.76,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745193438899,7.2593,137.77,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745193441503,7.2596,137.76,137.71,31.48352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193443107,7.2596,137.76,137.73,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745193443911,7.2596,137.76,137.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745193444411,7.2596,137.76,137.73,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745193445305,27.6062,137.79,137.75,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193445511,5.88352873,137.8,137.75,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193445810,7.2578,137.8,137.77,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745193446711,7.2578,137.8,137.78,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745193447210,7.2578,137.8,137.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745193448212,2.0382,137.84,137.79,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745193448402,33.52172873,137.84,137.79,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1745193448710,7.2565,137.82,137.77,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193449008,5.88352873,137.83,137.77,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193449712,27.6382,137.84,137.77,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193450110,33.52172873,137.84,137.77,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193450811,7.2567,137.82,137.77,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193451012,7.2567,137.82,137.77,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193452411,25.58,137.88,137.79,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193452709,5.88352873,137.86,137.79,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193452911,7.2559,137.83,137.79,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193453101,7.2559,137.83,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193454614,7.2564,137.82,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193454914,5.88352873,137.84,137.79,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193455410,7.2574,137.8,137.77,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193456013,7.2581,137.79,137.77,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193457715,3.8635,137.88,137.77,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193457914,5.88352873,137.87,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193458415,7.2563,137.83,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193459016,7.2564,137.82,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193462013,7.2569,137.81,137.8,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193464419,7.2574,137.8,137.79,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193467215,5.88352873,137.83,137.77,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193467417,1.8973,137.82,137.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193467715,5.88352873,137.81,137.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193467920,7.2585,137.78,137.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193468120,5.88352873,137.81,137.76,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193468622,3.8098,137.82,137.75,0.31318]
["bitfinex-derivatives","SOLF0:USTF0",1745193468818,1.8973,137.82,137.78,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193469222,1.8973,137.82,137.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193469421,7.78082873,137.82,137.76,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193469823,7.2583,137.79,137.76,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193471731,7.2577,137.8,137.76,38.72292873]
["bitfinex-derivatives","SOLF0:USTF0",1745193473224,7.2577,137.8,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745193473524,7.2571,137.81,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745193473925,1.8973,137.82,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745193475228,7.2575,137.8,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745193476329,1.8973,137.82,137.76,31.46352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193476330,7.2582,137.79,137.76,32.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745193477331,7.2585,137.78,137.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193477532,7.90952873,137.81,137.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193477929,7.2581,137.79,137.76,32.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745193478230,7.2581,137.79,137.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193478731,7.2581,137.79,137.76,32.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745193479325,7.2576,137.8,137.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193479524,7.2576,137.8,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1745193479828,7.2576,137.8,137.77,13.14252873]
["bitfinex-derivatives","SOLF0:USTF0",1745193480632,7.2571,137.81,137.78,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745193485234,7.2574,137.8,137.78,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1745193485534,7.2574,137.8,137.77,13.14232873]
["bitfinex-derivatives","SOLF0:USTF0",1745193486432,7.2572,137.81,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745193486833,7.2572,137.81,137.77,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193486834,1.8973,137.82,137.79,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193487030,32.8361,137.83,137.8,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745193487333,5.88352873,137.85,137.8,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745193487733,7.2556,137.84,137.8,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1745193489334,1.26283703,137.9,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193489537,27.4856,137.89,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193489728,33.36912873,137.89,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193490035,7.2534,137.88,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745193490229,7.2534,137.88,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193490637,7.2534,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193491440,34.7385,137.89,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193492141,7.2534,137.88,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745193492438,27.4856,137.89,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745193493041,7.2536,137.88,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745193493241,27.4856,137.89,137.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193493543,27.4856,137.89,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193493840,27.4856,137.89,137.85,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745193494542,7.2534,137.88,137.85,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745193495138,34.7386,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193496745,7.2532,137.88,137.85,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745193497345,7.2528,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193499750,7.79662873,137.9,137.85,13.13802873]
["bitfinex-derivatives","SOLF0:USTF0",1745193499950,7.79662873,137.9,137.85,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193500751,7.2535,137.88,137.85,13.13812873]
["bitfinex-derivatives","SOLF0:USTF0",1745193502152,7.79662873,137.9,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193502760,7.2541,137.87,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745193503057,7.79662873,137.9,137.83,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193503259,5.88352873,137.88,137.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193503956,5.88352873,137.88,137.82,32.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745193504159,5.88352873,137.88,137.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745193504558,7.2545,137.86,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745193504859,25.56,137.89,137.8,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193505061,7.2546,137.86,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193505650,7.2546,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745193511063,7.2546,137.86,137.82,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193511064,7.254,137.87,137.82,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193511363,31.44352873,137.89,137.82,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193511364,25.56,137.89,137.82,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193511560,7.2537,137.88,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745193512462,7.2539,137.87,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1745193512664,7.2539,137.87,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745193512865,7.2539,137.87,137.82,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193513165,7.2539,137.87,137.84,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745193513664,7.2539,137.87,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745193514566,7.2535,137.88,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745193516067,7.2538,137.87,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745193516660,7.2538,137.87,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745193518565,7.2538,137.87,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745193518866,13.13692873,137.88,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745193521566,38.69642873,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193521765,32.8129,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193524770,7.2532,137.88,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193524970,25.56,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193525370,32.8129,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193525771,25.56,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745193526771,7.2532,137.88,137.85,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745193527874,7.254,137.87,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745193528074,5.88352873,137.88,137.82,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193528270,5.88352873,137.86,137.8,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193528575,5.88352873,137.86,137.81,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745193529077,7.2552,137.85,137.81,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745193529374,7.2552,137.85,137.82,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745193529874,7.2553,137.84,137.82,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1745193530776,7.2553,137.84,137.81,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745193534175,7.2559,137.83,137.8,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745193534677,7.2559,137.83,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745193534879,1.8839,137.85,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745193535978,7.2559,137.83,137.8,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745193538080,7.2556,137.84,137.81,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1745193540980,9.1389,137.85,137.82,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745193544278,7.2558,137.83,137.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193544582,7.2558,137.83,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193544982,7.2558,137.83,137.8,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745193545183,7.2558,137.83,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193545678,7.2555,137.84,137.81,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745193548585,25.56,137.86,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193548785,31.44352873,137.86,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193549688,7.2549,137.85,137.82,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745193549883,7.2549,137.85,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193550186,7.2549,137.85,137.82,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1745193550488,38.69792873,137.86,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193550788,38.69792873,137.86,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193550988,7.2549,137.85,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193551591,7.2549,137.85,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193552989,38.69802873,137.86,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745193555989,13.13802873,137.86,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745193559986,7.2553,137.84,137.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193560193,7.2553,137.84,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193560494,5.88352873,137.86,137.79,31.44352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193560692,7.255,137.85,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745193562193,13.13802873,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745193562390,5.88352873,137.86,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193562894,13.13802873,137.86,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193569897,7.2548,137.85,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193570998,13.13802873,137.86,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193575107,5.88352873,137.86,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193575309,5.88352873,137.86,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745193575514,31.44352873,137.88,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193575708,32.8135,137.88,137.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745193576214,7.2538,137.87,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1745193584021,7.2544,137.86,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745193584323,5.88352873,137.87,137.81,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193584820,7.2552,137.85,137.8,5.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1745193585117,1.9145,137.89,137.77,1.9405]